History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 265,500 | +0 | 0.01% | 4,420,575 |
| 2025-10-13 | 2025-10-09 | 16.720 | 265,500 | +0 | 0.01% | 4,439,160 |
| 2025-10-10 | 2025-10-08 | 17.160 | 265,500 | -2,000 | 0.01% | 4,555,980 |
| 2025-10-08 | 2025-10-03 | 17.000 | 267,500 | +5,000 | 0.01% | 4,547,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 262,500 | +21,000 | 0.01% | 4,462,500 |
| 2025-09-26 | 2025-09-24 | 16.630 | 241,500 | -24,500 | 0.01% | 4,016,145 |
| 2025-09-23 | 2025-09-19 | 17.120 | 266,000 | +1,000 | 0.01% | 4,553,920 |
| 2025-09-22 | 2025-09-18 | 17.340 | 265,000 | +3,500 | 0.01% | 4,595,100 |
| 2025-09-11 | 2025-09-09 | 19.130 | 261,500 | -4,500 | 0.01% | 5,002,495 |
| 2025-09-09 | 2025-09-05 | 19.280 | 266,000 | +4,500 | 0.01% | 5,128,480 |
| 2025-09-08 | 2025-09-04 | 19.170 | 261,500 | -500 | 0.01% | 5,012,955 |
| 2025-09-05 | 2025-09-03 | 19.360 | 262,000 | -1,000 | 0.01% | 5,072,320 |
| 2025-09-03 | 2025-09-01 | 19.050 | 263,000 | -6,000 | 0.01% | 5,010,150 |
| 2025-08-29 | 2025-08-27 | 18.060 | 269,000 | +3,000 | 0.01% | 4,858,140 |
| 2025-08-25 | 2025-08-21 | 17.990 | 266,000 | -1,000 | 0.01% | 4,785,340 |
| 2025-08-21 | 2025-08-19 | 17.100 | 267,000 | +3,000 | 0.01% | 4,565,700 |
| 2025-08-20 | 2025-08-18 | 17.380 | 264,000 | -30,500 | 0.01% | 4,588,320 |
| 2025-08-19 | 2025-08-15 | 15.770 | 294,500 | -1,000 | 0.01% | 4,644,265 |
| 2025-08-18 | 2025-08-14 | 14.910 | 295,500 | -500 | 0.01% | 4,405,905 |
| 2025-08-14 | 2025-08-12 | 14.600 | 296,000 | -18,000 | 0.01% | 4,321,600 |
| 2025-08-13 | 2025-08-11 | 14.100 | 314,000 | -10,000 | 0.01% | 4,427,400 |
| 2025-08-05 | 2025-08-01 | 12.720 | 324,000 | -6,500 | 0.01% | 4,121,280 |
| 2025-08-04 | 2025-07-31 | 12.840 | 330,500 | +6,500 | 0.01% | 4,243,620 |
| 2025-07-30 | 2025-07-28 | 13.660 | 324,000 | -6,000 | 0.01% | 4,425,840 |
| 2025-07-29 | 2025-07-25 | 13.860 | 330,000 | +13,000 | 0.01% | 4,573,800 |
| 2025-07-21 | 2025-07-17 | 13.220 | 317,000 | -6,500 | 0.01% | 4,190,740 |
| 2025-07-18 | 2025-07-16 | 13.000 | 323,500 | +6,500 | 0.01% | 4,205,500 |
| 2025-07-08 | 2025-07-04 | 13.591 | 317,000 | +11,432 | 0.01% | 4,308,276 |
| 2025-06-27 | 2025-06-25 | 12.843 | 305,568 | -28,391 | 0.01% | 3,924,305 |
| 2025-06-23 | 2025-06-19 | 12.074 | 333,959 | -481 | 0.01% | 4,032,141 |
| 2025-06-20 | 2025-06-18 | 12.573 | 334,440 | +28,391 | 0.01% | 4,204,749 |
| 2025-06-16 | 2025-06-12 | 12.863 | 306,049 | -7,218 | 0.01% | 3,936,843 |
| 2025-06-13 | 2025-06-11 | 13.009 | 313,267 | +7,218 | 0.01% | 4,075,261 |
| 2025-06-11 | 2025-06-09 | 13.071 | 306,049 | -6,255 | 0.01% | 4,000,443 |
| 2025-06-10 | 2025-06-06 | 12.780 | 312,304 | +6,255 | 0.01% | 3,991,344 |
| 2025-06-06 | 2025-06-04 | 12.863 | 306,049 | -4,812 | 0.01% | 3,936,843 |
| 2025-06-05 | 2025-06-03 | 12.884 | 310,861 | -6,737 | 0.01% | 4,005,202 |
| 2025-06-04 | 2025-06-02 | 12.406 | 317,598 | +7,218 | 0.01% | 3,940,203 |
| 2025-06-03 | 2025-05-30 | 12.656 | 310,380 | -7,218 | 0.01% | 3,928,054 |
| 2025-06-02 | 2025-05-29 | 13.050 | 317,598 | +7,218 | 0.01% | 4,144,803 |
| 2025-05-30 | 2025-05-28 | 13.009 | 310,380 | -14,436 | 0.01% | 4,037,704 |
| 2025-05-28 | 2025-05-26 | 12.448 | 324,816 | -310,861 | 0.01% | 4,043,251 |
| 2025-05-27 | 2025-05-23 | 13.175 | 635,677 | -160,242 | 0.03% | 8,375,143 |
| 2025-05-21 | 2025-05-19 | 12.593 | 795,919 | -6,737 | 0.04% | 10,023,236 |
| 2025-05-20 | 2025-05-16 | 12.739 | 802,656 | +6,737 | 0.04% | 10,224,837 |
| 2025-05-19 | 2025-05-15 | 12.676 | 795,919 | +1,443 | 0.04% | 10,089,396 |
| 2025-05-14 | 2025-05-12 | 12.988 | 794,476 | -4,812 | 0.04% | 10,318,754 |
| 2025-05-12 | 2025-05-08 | 12.739 | 799,288 | +485,059 | 0.04% | 10,181,933 |
| 2025-05-07 | 2025-05-02 | 11.617 | 314,229 | +2,887 | 0.01% | 3,650,266 |
| 2025-04-30 | 2025-04-28 | 12.115 | 311,342 | -481 | 0.01% | 3,772,009 |
| 2025-04-29 | 2025-04-25 | 11.928 | 311,823 | +962 | 0.01% | 3,719,517 |
| 2025-04-28 | 2025-04-24 | 11.949 | 310,861 | +9,624 | 0.01% | 3,714,502 |
| 2025-04-22 | 2025-04-16 | 12.282 | 301,237 | +482 | 0.01% | 3,699,664 |
| 2025-04-15 | 2025-04-11 | 12.573 | 300,755 | -482 | 0.01% | 3,781,244 |
| 2025-04-11 | 2025-04-09 | 11.887 | 301,237 | -9,624 | 0.01% | 3,580,724 |
| 2025-04-10 | 2025-04-08 | 11.866 | 310,861 | +14,436 | 0.01% | 3,688,662 |
| 2025-04-09 | 2025-04-07 | 11.679 | 296,425 | +482 | 0.01% | 3,461,925 |
| 2025-04-07 | 2025-04-02 | 14.547 | 295,943 | +481 | 0.01% | 4,304,994 |
| 2025-04-01 | 2025-03-28 | 14.755 | 295,462 | +481 | 0.01% | 4,359,397 |
| 2025-03-31 | 2025-03-27 | 14.962 | 294,981 | +4,812 | 0.01% | 4,413,600 |
| 2025-03-27 | 2025-03-25 | 15.170 | 290,169 | +8,181 | 0.01% | 4,401,902 |
| 2025-03-25 | 2025-03-21 | 16.064 | 281,988 | -9,625 | 0.01% | 4,529,774 |
| 2025-03-24 | 2025-03-20 | 16.895 | 291,613 | -37,053 | 0.01% | 4,926,788 |
| 2025-03-21 | 2025-03-19 | 16.355 | 328,666 | +3,850 | 0.01% | 5,375,217 |
| 2025-03-20 | 2025-03-18 | 16.396 | 324,816 | -10,587 | 0.01% | 5,325,751 |
| 2025-03-19 | 2025-03-17 | 15.565 | 335,403 | +24,061 | 0.02% | 5,220,537 |
| 2025-03-17 | 2025-03-13 | 15.565 | 311,342 | +11,549 | 0.01% | 4,846,029 |
| 2025-03-14 | 2025-03-12 | 16.105 | 299,793 | -18,286 | 0.01% | 4,828,249 |
| 2025-03-13 | 2025-03-11 | 14.297 | 318,079 | +7,218 | 0.01% | 4,547,680 |
| 2025-03-12 | 2025-03-10 | 13.861 | 310,861 | +7,699 | 0.01% | 4,308,822 |
| 2025-03-10 | 2025-03-06 | 13.591 | 303,162 | +482 | 0.01% | 4,120,206 |
| 2025-03-07 | 2025-03-05 | 13.217 | 302,680 | +10,105 | 0.01% | 4,000,436 |
| 2025-03-05 | 2025-03-03 | 13.425 | 292,575 | -5,774 | 0.01% | 3,927,681 |
| 2025-03-04 | 2025-02-28 | 13.383 | 298,349 | +25,022 | 0.01% | 3,992,794 |
| 2025-03-03 | 2025-02-27 | 14.256 | 273,327 | -481 | 0.01% | 3,896,486 |
| 2025-02-27 | 2025-02-25 | 13.237 | 273,808 | -6,256 | 0.01% | 3,624,533 |
| 2025-02-26 | 2025-02-24 | 13.009 | 280,064 | -131,370 | 0.01% | 3,643,326 |
| 2025-02-25 | 2025-02-21 | 12.656 | 411,434 | +7,219 | 0.02% | 5,206,956 |
| 2025-02-24 | 2025-02-20 | 12.573 | 404,215 | +3,368 | 0.02% | 5,081,995 |
| 2025-02-21 | 2025-02-19 | 13.071 | 400,847 | +481 | 0.02% | 5,239,571 |
| 2025-02-19 | 2025-02-17 | 12.843 | 400,366 | +963 | 0.02% | 5,141,764 |
| 2025-02-18 | 2025-02-14 | 13.092 | 399,403 | -5,775 | 0.02% | 5,228,996 |
| 2025-02-14 | 2025-02-12 | 12.760 | 405,178 | +3,369 | 0.02% | 5,169,883 |
| 2025-02-13 | 2025-02-11 | 12.489 | 401,809 | +8,661 | 0.02% | 5,018,346 |
| 2025-02-11 | 2025-02-07 | 13.528 | 393,148 | -11,549 | 0.02% | 5,318,676 |
| 2025-02-10 | 2025-02-06 | 12.843 | 404,697 | +963 | 0.02% | 5,197,385 |
| 2025-02-07 | 2025-02-05 | 12.573 | 403,734 | +6,737 | 0.02% | 5,075,948 |
| 2025-02-06 | 2025-02-04 | 13.092 | 396,997 | +962 | 0.02% | 5,197,497 |
| 2025-02-03 | 2025-01-24 | 13.050 | 396,035 | +1,925 | 0.02% | 5,168,442 |
| 2025-01-27 | 2025-01-23 | 13.279 | 394,110 | -3,850 | 0.02% | 5,233,410 |
| 2025-01-24 | 2025-01-22 | 13.175 | 397,960 | +2,406 | 0.02% | 5,243,184 |
| 2025-01-23 | 2025-01-21 | 13.632 | 395,554 | -481 | 0.02% | 5,392,325 |
| 2025-01-22 | 2025-01-20 | 13.508 | 396,035 | -1,925 | 0.02% | 5,349,502 |
| 2025-01-21 | 2025-01-17 | 13.612 | 397,960 | -962 | 0.02% | 5,416,855 |
| 2025-01-17 | 2025-01-15 | 13.425 | 398,922 | +2,406 | 0.02% | 5,355,339 |
| 2025-01-16 | 2025-01-14 | 13.840 | 396,516 | -962 | 0.02% | 5,487,840 |
| 2025-01-15 | 2025-01-13 | 13.258 | 397,478 | +962 | 0.02% | 5,269,874 |
| 2025-01-13 | 2025-01-09 | 13.258 | 396,516 | +1,925 | 0.02% | 5,257,120 |
| 2025-01-09 | 2025-01-07 | 13.237 | 394,591 | +481 | 0.02% | 5,223,397 |
| 2025-01-07 | 2025-01-03 | 13.695 | 394,110 | -1,444 | 0.02% | 5,397,210 |
| 2025-01-06 | 2025-01-02 | 13.508 | 395,554 | -481 | 0.02% | 5,343,005 |
| 2024-12-23 | 2024-12-19 | 14.505 | 396,035 | +1,444 | 0.02% | 5,744,543 |
| 2024-12-16 | 2024-12-12 | 14.484 | 394,591 | -5,293 | 0.02% | 5,715,397 |
| 2024-12-13 | 2024-12-11 | 14.006 | 399,884 | +5,293 | 0.02% | 5,600,933 |
| 2024-12-05 | 2024-12-03 | 14.110 | 394,591 | -14,436 | 0.02% | 5,567,797 |
| 2024-12-04 | 2024-12-02 | 13.404 | 409,027 | -5,775 | 0.02% | 5,482,494 |
| 2024-12-03 | 2024-11-29 | 12.988 | 414,802 | -3,850 | 0.02% | 5,387,500 |
| 2024-12-02 | 2024-11-28 | 13.154 | 418,652 | -21,173 | 0.02% | 5,507,105 |
| 2024-11-26 | 2024-11-22 | 13.030 | 439,825 | +5,775 | 0.02% | 5,730,782 |
| 2024-11-25 | 2024-11-21 | 13.487 | 434,050 | +481 | 0.02% | 5,853,976 |
| 2024-11-22 | 2024-11-20 | 13.653 | 433,569 | +15,399 | 0.02% | 5,919,569 |
| 2024-11-21 | 2024-11-19 | 14.173 | 418,170 | -9,625 | 0.02% | 5,926,574 |
| 2024-11-20 | 2024-11-18 | 13.986 | 427,795 | -9,624 | 0.02% | 5,982,976 |
| 2024-11-12 | 2024-11-08 | 13.861 | 437,419 | +481 | 0.02% | 6,063,033 |
| 2024-11-01 | 2024-10-30 | 13.362 | 436,938 | +482 | 0.02% | 5,838,446 |
| 2024-10-24 | 2024-10-22 | 14.193 | 436,456 | +4,812 | 0.02% | 6,194,805 |
| 2024-10-23 | 2024-10-21 | 13.757 | 431,644 | +20,210 | 0.02% | 5,938,136 |
| 2024-10-21 | 2024-10-17 | 13.653 | 411,434 | -18,285 | 0.02% | 5,617,357 |
| 2024-10-17 | 2024-10-15 | 14.526 | 429,719 | +3,368 | 0.02% | 6,242,064 |
| 2024-10-16 | 2024-10-14 | 15.835 | 426,351 | -9,624 | 0.02% | 6,751,320 |
| 2024-10-15 | 2024-10-10 | 16.105 | 435,975 | +9,624 | 0.02% | 7,021,498 |
| 2024-10-10 | 2024-10-08 | 16.188 | 426,351 | -3,850 | 0.02% | 6,901,940 |
| 2024-10-09 | 2024-10-07 | 17.602 | 430,201 | +76,994 | 0.02% | 7,572,186 |
| 2024-10-07 | 2024-10-03 | 15.981 | 353,207 | -963 | 0.02% | 5,644,456 |
| 2024-10-03 | 2024-09-30 | 15.066 | 354,170 | +11,549 | 0.02% | 5,336,005 |
| 2024-10-02 | 2024-09-27 | 14.671 | 342,621 | -6,255 | 0.02% | 5,026,725 |
| 2024-09-30 | 2024-09-26 | 13.986 | 348,876 | -4,812 | 0.02% | 4,879,245 |
| 2024-09-27 | 2024-09-25 | 12.988 | 353,688 | -482 | 0.02% | 4,593,744 |
| 2024-09-16 | 2024-09-12 | 11.430 | 354,170 | +9,625 | 0.02% | 4,048,004 |
| 2024-09-10 | 2024-09-05 | 11.908 | 344,545 | -482 | 0.02% | 4,102,674 |
| 2024-09-09 | 2024-09-04 | 11.720 | 345,027 | -9,624 | 0.02% | 4,043,884 |
| 2024-09-03 | 2024-08-30 | 11.658 | 354,651 | -481 | 0.02% | 4,134,572 |
| 2024-08-16 | 2024-08-14 | 10.578 | 355,132 | -19,248 | 0.02% | 3,756,419 |
| 2024-08-07 | 2024-08-05 | 10.411 | 374,380 | -10,106 | 0.02% | 3,897,776 |
| 2024-08-06 | 2024-08-02 | 10.744 | 384,486 | +19,249 | 0.02% | 4,130,832 |
| 2024-08-02 | 2024-07-31 | 11.097 | 365,237 | -9,625 | 0.02% | 4,053,055 |
| 2024-08-01 | 2024-07-30 | 10.848 | 374,862 | -10,105 | 0.02% | 4,066,384 |
| 2024-07-31 | 2024-07-29 | 11.139 | 384,967 | +481 | 0.02% | 4,288,000 |
| 2024-07-26 | 2024-07-24 | 11.658 | 384,486 | -3,849 | 0.02% | 4,482,392 |
| 2024-07-16 | 2024-07-12 | 12.967 | 388,335 | +4,812 | 0.02% | 5,035,674 |
| 2024-07-12 | 2024-07-10 | 13.175 | 383,523 | -963 | 0.02% | 5,052,975 |
| 2024-07-10 | 2024-07-08 | 12.385 | 384,486 | -962 | 0.02% | 4,762,042 |
| 2024-07-09 | 2024-07-05 | 12.261 | 385,448 | -18,767 | 0.02% | 4,725,897 |
| 2024-07-04 | 2024-07-02 | 12.219 | 404,215 | -9,625 | 0.02% | 4,939,195 |
| 2024-06-27 | 2024-06-25 | 12.947 | 413,840 | -38,496 | 0.02% | 5,357,806 |
| 2024-06-24 | 2024-06-20 | 12.448 | 452,336 | +9,624 | 0.02% | 5,630,597 |
| 2024-06-21 | 2024-06-19 | 12.593 | 442,712 | +481 | 0.02% | 5,575,199 |
| 2024-06-20 | 2024-06-18 | 12.011 | 442,231 | +19,248 | 0.02% | 5,311,822 |
| 2024-06-14 | 2024-06-12 | 11.720 | 422,983 | +2,888 | 0.02% | 4,957,566 |
| 2024-06-12 | 2024-06-07 | 12.115 | 420,095 | +1,443 | 0.02% | 5,089,587 |
| 2024-06-11 | 2024-06-06 | 12.614 | 418,652 | +10,106 | 0.02% | 5,280,905 |
| 2024-06-03 | 2024-05-30 | 14.277 | 408,546 | -1,444 | 0.02% | 5,832,626 |
| 2024-05-28 | 2024-05-24 | 14.666 | 409,990 | +9,737 | 0.02% | 6,013,086 |
| 2024-05-27 | 2024-05-23 | 14.858 | 400,253 | -940 | 0.02% | 5,946,959 |
| 2024-05-22 | 2024-05-20 | 15.603 | 401,193 | -469 | 0.02% | 6,259,826 |
| 2024-05-21 | 2024-05-17 | 15.901 | 401,662 | -766,213 | 0.02% | 6,386,844 |
| 2024-05-16 | 2024-05-13 | 14.092 | 1,167,875 | -62,950 | 0.05% | 16,457,326 |
| 2024-05-13 | 2024-05-09 | 13.176 | 1,230,825 | -40,401 | 0.06% | 16,217,798 |
| 2024-05-09 | 2024-05-07 | 12.900 | 1,271,226 | -93,956 | 0.06% | 16,398,356 |
| 2024-05-03 | 2024-04-30 | 12.708 | 1,365,182 | -37,583 | 0.06% | 17,348,815 |
| 2024-04-29 | 2024-04-25 | 12.580 | 1,402,765 | -8,456 | 0.06% | 17,647,262 |
| 2024-04-25 | 2024-04-23 | 11.473 | 1,411,221 | -19,731 | 0.06% | 16,191,561 |
| 2024-04-24 | 2024-04-22 | 11.005 | 1,430,952 | +940 | 0.07% | 15,747,824 |
| 2024-04-19 | 2024-04-17 | 11.750 | 1,430,012 | +6,107 | 0.07% | 16,802,879 |
| 2024-04-16 | 2024-04-12 | 12.112 | 1,423,905 | -6,107 | 0.07% | 17,246,390 |
| 2024-04-12 | 2024-04-10 | 12.261 | 1,430,012 | -1,879 | 0.07% | 17,533,439 |
| 2024-04-11 | 2024-04-09 | 11.324 | 1,431,891 | -1,410 | 0.07% | 16,215,357 |
| 2024-04-09 | 2024-04-05 | 9.760 | 1,433,301 | -469 | 0.07% | 13,988,839 |
| 2024-03-28 | 2024-03-26 | 9.270 | 1,433,770 | +469 | 0.07% | 13,291,457 |
| 2024-03-26 | 2024-03-22 | 9.547 | 1,433,301 | -469 | 0.07% | 13,683,739 |
| 2024-03-19 | 2024-03-15 | 9.983 | 1,433,770 | -470 | 0.07% | 14,313,876 |
| 2024-03-18 | 2024-03-14 | 10.111 | 1,434,240 | -940 | 0.07% | 14,501,749 |
| 2024-03-14 | 2024-03-12 | 9.898 | 1,435,180 | -18,791 | 0.07% | 14,205,753 |
| 2024-03-12 | 2024-03-08 | 9.483 | 1,453,971 | -939 | 0.07% | 13,788,226 |
| 2024-03-05 | 2024-03-01 | 9.526 | 1,454,910 | +469 | 0.07% | 13,859,070 |
| 2024-02-29 | 2024-02-27 | 9.526 | 1,454,441 | -48,857 | 0.07% | 13,854,603 |
| 2024-02-28 | 2024-02-26 | 9.153 | 1,503,298 | -939 | 0.07% | 13,760,001 |
| 2024-02-21 | 2024-02-19 | 8.962 | 1,504,237 | +4,697 | 0.07% | 13,480,416 |
| 2024-02-20 | 2024-02-16 | 9.377 | 1,499,540 | +470 | 0.07% | 14,060,763 |
| 2024-02-16 | 2024-02-14 | 8.951 | 1,499,070 | +470 | 0.07% | 13,418,156 |
| 2024-02-15 | 2024-02-09 | 8.759 | 1,498,600 | +3,288 | 0.07% | 13,126,849 |
| 2024-02-14 | 2024-02-07 | 8.706 | 1,495,312 | -9,395 | 0.07% | 13,018,473 |
| 2024-02-08 | 2024-02-06 | 8.770 | 1,504,707 | -28,187 | 0.07% | 13,196,358 |
| 2024-02-06 | 2024-02-02 | 8.259 | 1,532,894 | +18,321 | 0.07% | 12,660,439 |
| 2024-02-05 | 2024-02-01 | 8.249 | 1,514,573 | +5,168 | 0.07% | 12,493,003 |
| 2024-02-02 | 2024-01-31 | 8.185 | 1,509,405 | -470 | 0.07% | 12,353,985 |
| 2024-01-30 | 2024-01-26 | 8.738 | 1,509,875 | +9,396 | 0.07% | 13,193,472 |
| 2024-01-29 | 2024-01-25 | 9.047 | 1,500,479 | -1,879 | 0.07% | 13,574,498 |
| 2024-01-19 | 2024-01-17 | 9.579 | 1,502,358 | +38,522 | 0.07% | 14,390,997 |
| 2024-01-18 | 2024-01-16 | 10.143 | 1,463,836 | -470 | 0.07% | 14,847,737 |
| 2024-01-17 | 2024-01-15 | 10.058 | 1,464,306 | +8,926 | 0.07% | 14,727,824 |
| 2024-01-16 | 2024-01-12 | 10.132 | 1,455,380 | -5,638 | 0.07% | 14,746,477 |
| 2024-01-15 | 2024-01-11 | 10.037 | 1,461,018 | -8,925 | 0.07% | 14,663,654 |
| 2024-01-05 | 2024-01-03 | 10.111 | 1,469,943 | +1,409 | 0.07% | 14,862,745 |
| 2024-01-03 | 2023-12-29 | 10.792 | 1,468,534 | +939 | 0.07% | 15,848,819 |
| 2024-01-02 | 2023-12-28 | 10.877 | 1,467,595 | -939 | 0.07% | 15,963,645 |
| 2023-12-28 | 2023-12-22 | 10.335 | 1,468,534 | +4,698 | 0.07% | 15,176,729 |
| 2023-12-27 | 2023-12-21 | 10.430 | 1,463,836 | -19,731 | 0.07% | 15,268,397 |
| 2023-12-22 | 2023-12-20 | 10.526 | 1,483,567 | +2,349 | 0.07% | 15,616,309 |
| 2023-12-21 | 2023-12-19 | 10.590 | 1,481,218 | +1,879 | 0.07% | 15,686,173 |
| 2023-12-15 | 2023-12-13 | 10.941 | 1,479,339 | -13,154 | 0.07% | 16,185,859 |
| 2023-12-14 | 2023-12-12 | 11.197 | 1,492,493 | -939 | 0.07% | 16,711,021 |
| 2023-12-12 | 2023-12-08 | 10.835 | 1,493,432 | +19,730 | 0.07% | 16,181,105 |
| 2023-12-06 | 2023-12-04 | 11.133 | 1,473,702 | +11,275 | 0.07% | 16,406,513 |
| 2023-12-05 | 2023-12-01 | 11.686 | 1,462,427 | +470 | 0.07% | 17,090,370 |
| 2023-12-04 | 2023-11-30 | 11.984 | 1,461,957 | +7,047 | 0.07% | 17,520,558 |
| 2023-11-29 | 2023-11-27 | 12.474 | 1,454,910 | +939 | 0.07% | 18,148,414 |
| 2023-11-27 | 2023-11-23 | 12.751 | 1,453,971 | +38,992 | 0.07% | 18,539,051 |
| 2023-11-24 | 2023-11-22 | 12.367 | 1,414,979 | +77,514 | 0.06% | 17,499,718 |
| 2023-11-23 | 2023-11-21 | 12.516 | 1,337,465 | -1,879 | 0.06% | 16,740,356 |
| 2023-11-22 | 2023-11-20 | 12.751 | 1,339,344 | -144,223 | 0.06% | 17,077,484 |
| 2023-11-21 | 2023-11-17 | 12.325 | 1,483,567 | -79,393 | 0.07% | 18,284,819 |
| 2023-11-20 | 2023-11-16 | 12.240 | 1,562,960 | +940 | 0.07% | 19,130,250 |
| 2023-11-17 | 2023-11-15 | 12.133 | 1,562,020 | +77,044 | 0.07% | 18,952,494 |
| 2023-11-14 | 2023-11-10 | 11.857 | 1,484,976 | -9,396 | 0.07% | 17,606,765 |
| 2023-11-10 | 2023-11-08 | 12.431 | 1,494,372 | +6,577 | 0.07% | 18,577,039 |
| 2023-11-09 | 2023-11-07 | 12.772 | 1,487,795 | +9,395 | 0.07% | 19,001,998 |
| 2023-11-06 | 2023-11-02 | 12.410 | 1,478,400 | -939 | 0.07% | 18,347,016 |
| 2023-11-02 | 2023-10-31 | 11.622 | 1,479,339 | -470 | 0.07% | 17,193,539 |
| 2023-11-01 | 2023-10-30 | 12.325 | 1,479,809 | -6,107 | 0.07% | 18,238,502 |
| 2023-10-31 | 2023-10-27 | 11.516 | 1,485,916 | -470 | 0.07% | 17,111,830 |
| 2023-10-30 | 2023-10-26 | 11.601 | 1,486,386 | -939 | 0.07% | 17,243,802 |
| 2023-10-26 | 2023-10-24 | 11.026 | 1,487,325 | -4,698 | 0.07% | 16,399,876 |
| 2023-10-25 | 2023-10-20 | 10.665 | 1,492,023 | -15,503 | 0.07% | 15,911,758 |
| 2023-10-24 | 2023-10-19 | 10.856 | 1,507,526 | -939 | 0.07% | 16,365,901 |
| 2023-10-20 | 2023-10-18 | 11.218 | 1,508,465 | -37,113 | 0.07% | 16,921,965 |
| 2023-10-19 | 2023-10-17 | 10.984 | 1,545,578 | -470 | 0.07% | 16,976,398 |
| 2023-10-18 | 2023-10-16 | 10.750 | 1,546,048 | -1,409 | 0.07% | 16,619,551 |
| 2023-10-16 | 2023-10-12 | 10.356 | 1,547,457 | -229,253 | 0.07% | 16,025,307 |
| 2023-10-13 | 2023-10-11 | 9.579 | 1,776,710 | -940 | 0.08% | 17,018,998 |
| 2023-10-09 | 2023-10-05 | 9.409 | 1,777,650 | -1,409 | 0.08% | 16,725,282 |
| 2023-10-03 | 2023-09-28 | 9.813 | 1,779,059 | -61,072 | 0.08% | 17,458,069 |
| 2023-09-29 | 2023-09-27 | 9.888 | 1,840,131 | +208,583 | 0.08% | 18,194,469 |
| 2023-09-28 | 2023-09-26 | 9.898 | 1,631,548 | -1,247,267 | 0.07% | 16,149,450 |
| 2023-09-26 | 2023-09-22 | 10.228 | 2,878,815 | -274,352 | 0.13% | 29,445,035 |
| 2023-09-25 | 2023-09-21 | 9.771 | 3,153,167 | +8,456 | 0.14% | 30,808,077 |
| 2023-09-21 | 2023-09-19 | 10.079 | 3,144,711 | +266,365 | 0.14% | 31,696,087 |
| 2023-09-19 | 2023-09-15 | 10.207 | 2,878,346 | +940 | 0.13% | 29,378,968 |
| 2023-09-15 | 2023-09-13 | 10.356 | 2,877,406 | +9,396 | 0.13% | 29,798,124 |
| 2023-09-14 | 2023-09-12 | 10.473 | 2,868,010 | -9,396 | 0.13% | 30,036,595 |
| 2023-09-13 | 2023-09-11 | 10.196 | 2,877,406 | -1,409 | 0.13% | 29,338,749 |
| 2023-09-12 | 2023-09-07 | 9.973 | 2,878,815 | +20,200 | 0.13% | 28,709,675 |
| 2023-09-11 | 2023-09-06 | 10.239 | 2,858,615 | -1,879 | 0.13% | 29,268,851 |
| 2023-09-06 | 2023-09-04 | 10.079 | 2,860,494 | +1,879 | 0.13% | 28,831,415 |
| 2023-09-05 | 2023-08-31 | 9.898 | 2,858,615 | +3,289 | 0.13% | 28,295,251 |
| 2023-08-31 | 2023-08-29 | 10.239 | 2,855,326 | -7,987 | 0.13% | 29,235,176 |
| 2023-08-30 | 2023-08-28 | 9.920 | 2,863,313 | -1,409 | 0.13% | 28,402,703 |
| 2023-08-29 | 2023-08-25 | 9.920 | 2,864,722 | +1,409 | 0.13% | 28,416,680 |
| 2023-08-25 | 2023-08-23 | 9.579 | 2,863,313 | -1,409 | 0.13% | 27,427,503 |
| 2023-08-24 | 2023-08-22 | 9.781 | 2,864,722 | +470 | 0.13% | 28,020,310 |
| 2023-08-22 | 2023-08-18 | 9.909 | 2,864,252 | +1,409 | 0.13% | 28,381,532 |
| 2023-08-21 | 2023-08-17 | 10.218 | 2,862,843 | +470 | 0.13% | 29,251,201 |
| 2023-08-16 | 2023-08-14 | 10.249 | 2,862,373 | +7,516 | 0.13% | 29,337,794 |
| 2023-08-15 | 2023-08-11 | 10.494 | 2,854,857 | -469 | 0.13% | 29,959,614 |
| 2023-08-04 | 2023-08-02 | 11.324 | 2,855,326 | -1,880 | 0.13% | 32,334,955 |
| 2023-08-03 | 2023-08-01 | 11.197 | 2,857,206 | +1,410 | 0.13% | 31,991,325 |
| 2023-08-02 | 2023-07-31 | 11.239 | 2,855,796 | -3,758 | 0.13% | 32,097,118 |
| 2023-08-01 | 2023-07-28 | 11.069 | 2,859,554 | +1,409 | 0.13% | 31,652,395 |
| 2023-07-31 | 2023-07-27 | 10.665 | 2,858,145 | -19,731 | 0.13% | 30,480,839 |
| 2023-07-28 | 2023-07-26 | 10.143 | 2,877,876 | +7,986 | 0.13% | 29,190,391 |
| 2023-07-27 | 2023-07-25 | 10.547 | 2,869,890 | -7,986 | 0.13% | 30,270,099 |
| 2023-07-26 | 2023-07-24 | 9.983 | 2,877,876 | +7,986 | 0.13% | 28,730,941 |
| 2023-07-25 | 2023-07-21 | 10.196 | 2,869,890 | +470 | 0.13% | 29,262,114 |
| 2023-07-24 | 2023-07-20 | 10.175 | 2,869,420 | -18,791 | 0.13% | 29,196,242 |
| 2023-07-21 | 2023-07-19 | 10.090 | 2,888,211 | -1,409 | 0.13% | 29,141,519 |
| 2023-07-20 | 2023-07-18 | 10.079 | 2,889,620 | -470 | 0.13% | 29,124,981 |
| 2023-07-19 | 2023-07-14 | 9.845 | 2,890,090 | +470 | 0.13% | 28,452,998 |
| 2023-07-18 | 2023-07-13 | 10.175 | 2,889,620 | -4,228 | 0.13% | 29,401,776 |
| 2023-07-14 | 2023-07-12 | 10.143 | 2,893,848 | +1,879 | 0.13% | 29,352,396 |
| 2023-07-13 | 2023-07-11 | 10.122 | 2,891,969 | -470 | 0.13% | 29,271,777 |
| 2023-07-11 | 2023-07-07 | 9.781 | 2,892,439 | -8,926 | 0.13% | 28,291,414 |
| 2023-07-06 | 2023-07-04 | 10.249 | 2,901,365 | +940 | 0.13% | 29,737,441 |
| 2023-07-05 | 2023-07-03 | 10.260 | 2,900,425 | -225,025 | 0.13% | 29,758,676 |
| 2023-06-30 | 2023-06-28 | 9.761 | 3,125,450 | -7,987 | 0.14% | 30,508,116 |
| 2023-06-29 | 2023-06-27 | 9.750 | 3,133,437 | +116,135 | 0.14% | 30,551,439 |
| 2023-06-26 | 2023-06-21 | 9.717 | 3,017,302 | -2,262 | 0.14% | 29,319,042 |
| 2023-06-23 | 2023-06-20 | 9.938 | 3,019,564 | -452 | 0.14% | 30,008,622 |
| 2023-06-19 | 2023-06-15 | 10.148 | 3,020,016 | +239,267 | 0.14% | 30,647,429 |
| 2023-06-16 | 2023-06-14 | 9.927 | 2,780,749 | +149,712 | 0.13% | 27,604,523 |
| 2023-06-15 | 2023-06-13 | 9.794 | 2,631,037 | +30,757 | 0.13% | 25,769,311 |
| 2023-06-14 | 2023-06-12 | 9.728 | 2,600,280 | -1,810 | 0.12% | 25,295,596 |
| 2023-06-13 | 2023-06-09 | 9.518 | 2,602,090 | +1,810 | 0.12% | 24,766,668 |
| 2023-06-09 | 2023-06-07 | 9.761 | 2,600,280 | -6,785 | 0.12% | 25,381,831 |
| 2023-06-08 | 2023-06-06 | 9.374 | 2,607,065 | -905 | 0.12% | 24,439,360 |
| 2023-06-07 | 2023-06-05 | 9.009 | 2,607,970 | -3,166 | 0.12% | 23,496,454 |
| 2023-06-06 | 2023-06-02 | 9.286 | 2,611,136 | -1,809 | 0.12% | 24,246,603 |
| 2023-06-01 | 2023-05-30 | 8.998 | 2,612,945 | -18,092 | 0.12% | 23,512,391 |
| 2023-05-31 | 2023-05-29 | 8.866 | 2,631,037 | +18,544 | 0.13% | 23,326,171 |
| 2023-05-30 | 2023-05-25 | 9.253 | 2,612,493 | -27,138 | 0.12% | 24,172,564 |
| 2023-05-29 | 2023-05-24 | 9.982 | 2,639,631 | +1,810 | 0.13% | 26,349,543 |
| 2023-05-23 | 2023-05-19 | 10.237 | 2,637,821 | +6,784 | 0.13% | 27,002,155 |
| 2023-05-22 | 2023-05-18 | 10.579 | 2,631,037 | +452 | 0.13% | 27,834,346 |
| 2023-05-19 | 2023-05-17 | 10.524 | 2,630,585 | +453 | 0.13% | 27,684,164 |
| 2023-05-18 | 2023-05-16 | 10.756 | 2,630,132 | +452 | 0.13% | 28,289,971 |
| 2023-05-15 | 2023-05-11 | 11.187 | 2,629,680 | -23,520 | 0.13% | 29,418,840 |
| 2023-05-12 | 2023-05-10 | 11.021 | 2,653,200 | -14,021 | 0.13% | 29,242,013 |
| 2023-05-11 | 2023-05-09 | 10.391 | 2,667,221 | -10,855 | 0.13% | 27,715,900 |
| 2023-05-09 | 2023-05-05 | 10.115 | 2,678,076 | +9,046 | 0.13% | 27,088,572 |
| 2023-05-03 | 2023-04-28 | 10.436 | 2,669,030 | -1,809 | 0.13% | 27,852,717 |
| 2023-05-02 | 2023-04-27 | 10.413 | 2,670,839 | -2,714 | 0.13% | 27,812,545 |
| 2023-04-28 | 2023-04-26 | 10.303 | 2,673,553 | -15,379 | 0.13% | 27,545,257 |
| 2023-04-26 | 2023-04-24 | 10.336 | 2,688,932 | +4,976 | 0.13% | 27,792,880 |
| 2023-04-25 | 2023-04-21 | 10.214 | 2,683,956 | +5,427 | 0.13% | 27,415,078 |
| 2023-04-24 | 2023-04-20 | 10.369 | 2,678,529 | +7,690 | 0.13% | 27,774,184 |
| 2023-04-21 | 2023-04-19 | 10.723 | 2,670,839 | +27,138 | 0.13% | 28,639,245 |
| 2023-04-20 | 2023-04-18 | 11.408 | 2,643,701 | +9,046 | 0.13% | 30,160,196 |
| 2023-04-19 | 2023-04-17 | 11.497 | 2,634,655 | -13,569 | 0.13% | 30,289,996 |
| 2023-04-18 | 2023-04-14 | 10.845 | 2,648,224 | -500,246 | 0.13% | 28,718,771 |
| 2023-04-17 | 2023-04-13 | 9.894 | 3,148,470 | -904 | 0.15% | 31,150,478 |
| 2023-04-14 | 2023-04-12 | 10.004 | 3,149,374 | +1,357 | 0.15% | 31,507,572 |
| 2023-04-13 | 2023-04-11 | 10.159 | 3,148,017 | +452 | 0.15% | 31,981,196 |
| 2023-04-12 | 2023-04-06 | 9.850 | 3,147,565 | +2,714 | 0.15% | 31,002,344 |
| 2023-04-11 | 2023-04-04 | 9.949 | 3,144,851 | -13,569 | 0.15% | 31,288,497 |
| 2023-04-06 | 2023-04-03 | 10.502 | 3,158,420 | +495,722 | 0.15% | 33,169,247 |
| 2023-04-03 | 2023-03-30 | 10.623 | 2,662,698 | -92,722 | 0.13% | 28,287,035 |
| 2023-03-31 | 2023-03-29 | 10.535 | 2,755,420 | +452 | 0.13% | 29,028,382 |
| 2023-03-30 | 2023-03-28 | 10.458 | 2,754,968 | -1,809 | 0.13% | 28,810,435 |
| 2023-03-28 | 2023-03-24 | 10.148 | 2,756,777 | +96,340 | 0.13% | 27,976,053 |
| 2023-03-27 | 2023-03-23 | 10.314 | 2,660,437 | +453 | 0.13% | 27,439,535 |
| 2023-03-23 | 2023-03-21 | 9.761 | 2,659,984 | -1,357 | 0.13% | 25,964,613 |
| 2023-03-22 | 2023-03-20 | 9.319 | 2,661,341 | -452 | 0.13% | 24,801,059 |
| 2023-03-21 | 2023-03-17 | 9.396 | 2,661,793 | -1,357 | 0.13% | 25,011,246 |
| 2023-03-20 | 2023-03-16 | 9.374 | 2,663,150 | -905 | 0.13% | 24,965,117 |
| 2023-03-17 | 2023-03-15 | 9.120 | 2,664,055 | +4,523 | 0.13% | 24,296,251 |
| 2023-03-16 | 2023-03-14 | 9.076 | 2,659,532 | +6,332 | 0.13% | 24,137,401 |
| 2023-03-15 | 2023-03-13 | 9.629 | 2,653,200 | +7,689 | 0.13% | 25,546,433 |
| 2023-03-14 | 2023-03-10 | 10.071 | 2,645,511 | -904 | 0.13% | 26,642,199 |
| 2023-03-13 | 2023-03-09 | 10.734 | 2,646,415 | -46,135 | 0.13% | 28,406,603 |
| 2023-03-10 | 2023-03-08 | 11.254 | 2,692,550 | +27,590 | 0.13% | 30,300,771 |
| 2023-03-09 | 2023-03-07 | 11.917 | 2,664,960 | -141,118 | 0.13% | 31,757,886 |
| 2023-03-08 | 2023-03-06 | 11.851 | 2,806,078 | -452 | 0.12% | 33,253,445 |
| 2023-03-07 | 2023-03-03 | 11.784 | 2,806,530 | +5,880 | 0.12% | 33,072,652 |
| 2023-03-06 | 2023-03-02 | 11.740 | 2,800,650 | +452 | 0.12% | 32,879,521 |
| 2023-03-03 | 2023-03-01 | 12.138 | 2,800,198 | -18,996 | 0.12% | 33,988,594 |
| 2023-03-02 | 2023-02-28 | 11.497 | 2,819,194 | +40,255 | 0.12% | 32,411,597 |
| 2023-03-01 | 2023-02-27 | 12.315 | 2,778,939 | -9,046 | 0.12% | 34,222,074 |
| 2023-02-28 | 2023-02-24 | 12.558 | 2,787,985 | -20,806 | 0.12% | 35,011,514 |
| 2023-02-27 | 2023-02-23 | 13.818 | 2,808,791 | +3,618 | 0.12% | 38,812,495 |
| 2023-02-24 | 2023-02-22 | 13.332 | 2,805,173 | +23,972 | 0.12% | 37,398,061 |
| 2023-02-23 | 2023-02-21 | 13.089 | 2,781,201 | +2,714 | 0.12% | 36,402,080 |
| 2023-02-21 | 2023-02-17 | 12.691 | 2,778,487 | -12,212 | 0.12% | 35,260,818 |
| 2023-02-20 | 2023-02-16 | 12.691 | 2,790,699 | -1,357 | 0.12% | 35,415,796 |
| 2023-02-17 | 2023-02-15 | 12.492 | 2,792,056 | -9,046 | 0.12% | 34,877,447 |
| 2023-02-16 | 2023-02-14 | 12.381 | 2,801,102 | -31,209 | 0.12% | 34,680,797 |
| 2023-02-15 | 2023-02-13 | 11.961 | 2,832,311 | +4,523 | 0.12% | 33,877,420 |
| 2023-02-14 | 2023-02-10 | 11.453 | 2,827,788 | +37,089 | 0.12% | 32,385,360 |
| 2023-02-13 | 2023-02-09 | 11.917 | 2,790,699 | +76,439 | 0.12% | 33,256,296 |
| 2023-02-10 | 2023-02-08 | 11.740 | 2,714,260 | -7,237 | 0.12% | 31,865,306 |
| 2023-02-09 | 2023-02-07 | 11.828 | 2,721,497 | +6,332 | 0.12% | 32,190,948 |
| 2023-02-08 | 2023-02-06 | 12.027 | 2,715,165 | +29,400 | 0.12% | 32,656,320 |
| 2023-02-07 | 2023-02-03 | 12.823 | 2,685,765 | -905 | 0.12% | 34,440,395 |
| 2023-02-06 | 2023-02-02 | 12.646 | 2,686,670 | +452 | 0.12% | 33,976,800 |
| 2023-02-03 | 2023-02-01 | 12.801 | 2,686,218 | -23,972 | 0.12% | 34,386,814 |
| 2023-02-02 | 2023-01-31 | 12.160 | 2,710,190 | -95,888 | 0.12% | 32,956,004 |
| 2023-02-01 | 2023-01-30 | 12.315 | 2,806,078 | +6,333 | 0.12% | 34,556,285 |
| 2023-01-31 | 2023-01-27 | 12.934 | 2,799,745 | -7,689 | 0.12% | 36,211,496 |
| 2023-01-30 | 2023-01-26 | 12.912 | 2,807,434 | -75,082 | 0.12% | 36,248,874 |
| 2023-01-27 | 2023-01-20 | 11.983 | 2,882,516 | -14,022 | 0.13% | 34,541,654 |
| 2023-01-20 | 2023-01-18 | 11.541 | 2,896,538 | +12,665 | 0.13% | 33,428,882 |
| 2023-01-19 | 2023-01-17 | 11.430 | 2,883,873 | +2,713 | 0.13% | 32,963,916 |
| 2023-01-18 | 2023-01-16 | 11.497 | 2,881,160 | -196,298 | 0.13% | 33,124,005 |
| 2023-01-17 | 2023-01-13 | 11.895 | 3,077,458 | -10,856 | 0.14% | 36,605,516 |
| 2023-01-16 | 2023-01-12 | 11.718 | 3,088,314 | -92,269 | 0.14% | 36,188,405 |
| 2023-01-13 | 2023-01-11 | 11.475 | 3,180,583 | +10,855 | 0.14% | 36,496,079 |
| 2023-01-12 | 2023-01-10 | 11.806 | 3,169,728 | +88,199 | 0.14% | 37,422,722 |
| 2023-01-11 | 2023-01-09 | 11.386 | 3,081,529 | -452 | 0.14% | 35,086,949 |
| 2023-01-10 | 2023-01-06 | 11.254 | 3,081,981 | -14,926 | 0.14% | 34,683,256 |
| 2023-01-09 | 2023-01-05 | 11.475 | 3,096,907 | +92,269 | 0.14% | 35,535,926 |
| 2023-01-05 | 2023-01-03 | 11.342 | 3,004,638 | -100,411 | 0.13% | 34,078,592 |
| 2023-01-04 | 2022-12-30 | 11.231 | 3,105,049 | +296,710 | 0.13% | 34,874,203 |
| 2023-01-03 | 2022-12-29 | 11.055 | 2,808,339 | +452 | 0.12% | 31,044,999 |
| 2022-12-30 | 2022-12-28 | 11.099 | 2,807,887 | +4,976 | 0.12% | 31,164,163 |
| 2022-12-29 | 2022-12-23 | 11.254 | 2,802,911 | +904 | 0.12% | 31,542,725 |
| 2022-12-28 | 2022-12-22 | 11.806 | 2,802,007 | -39,350 | 0.12% | 33,081,302 |
| 2022-12-23 | 2022-12-21 | 11.342 | 2,841,357 | +30,304 | 0.12% | 32,226,659 |
| 2022-12-22 | 2022-12-20 | 11.187 | 2,811,053 | +9,951 | 0.10% | 31,447,901 |
| 2022-12-21 | 2022-12-19 | 11.497 | 2,801,102 | +7,689 | 0.10% | 32,203,597 |
| 2022-12-20 | 2022-12-16 | 11.629 | 2,793,413 | +1,357 | 0.10% | 32,485,759 |
| 2022-12-19 | 2022-12-15 | 11.541 | 2,792,056 | -1,357 | 0.10% | 32,223,058 |
| 2022-12-16 | 2022-12-14 | 11.342 | 2,793,413 | +14,926 | 0.10% | 31,682,879 |
| 2022-12-15 | 2022-12-13 | 11.408 | 2,778,487 | -95,436 | 0.10% | 31,697,878 |
| 2022-12-14 | 2022-12-12 | 11.585 | 2,873,923 | -40,707 | 0.11% | 33,294,963 |
| 2022-12-13 | 2022-12-09 | 11.895 | 2,914,630 | -412,046 | 0.11% | 34,668,721 |
| 2022-12-12 | 2022-12-08 | 12.271 | 3,326,676 | +24,876 | 0.12% | 40,820,245 |
| 2022-12-09 | 2022-12-07 | 11.828 | 3,301,800 | -28,495 | 0.12% | 39,055,002 |
| 2022-12-08 | 2022-12-06 | 12.337 | 3,330,295 | +28,495 | 0.12% | 41,085,542 |
| 2022-12-07 | 2022-12-05 | 12.182 | 3,301,800 | +195,394 | 0.12% | 40,223,002 |
| 2022-12-05 | 2022-12-01 | 12.447 | 3,106,406 | -27,590 | 0.11% | 38,666,844 |
| 2022-12-02 | 2022-11-30 | 12.470 | 3,133,996 | -73,273 | 0.12% | 39,079,560 |
| 2022-12-01 | 2022-11-29 | 11.430 | 3,207,269 | -18,997 | 0.12% | 36,660,472 |
| 2022-11-30 | 2022-11-28 | 10.336 | 3,226,266 | -16,735 | 0.12% | 33,346,780 |
| 2022-11-29 | 2022-11-25 | 10.214 | 3,243,001 | +14,474 | 0.12% | 33,125,404 |
| 2022-11-25 | 2022-11-23 | 10.822 | 3,228,527 | +905 | 0.12% | 34,940,510 |
| 2022-11-24 | 2022-11-22 | 10.966 | 3,227,622 | -47,040 | 0.12% | 35,394,556 |
| 2022-11-23 | 2022-11-21 | 11.099 | 3,274,662 | +10,403 | 0.12% | 36,344,803 |
| 2022-11-22 | 2022-11-18 | 11.187 | 3,264,259 | -6,332 | 0.12% | 36,518,022 |
| 2022-11-21 | 2022-11-17 | 10.833 | 3,270,591 | +50,205 | 0.12% | 35,431,900 |
| 2022-11-18 | 2022-11-16 | 11.121 | 3,220,386 | +13,569 | 0.12% | 35,813,605 |
| 2022-11-17 | 2022-11-15 | 11.475 | 3,206,817 | +1,264,183 | 0.12% | 36,797,105 |
| 2022-11-15 | 2022-11-11 | 10.015 | 1,942,634 | +99,054 | 0.07% | 19,456,347 |
| 2022-11-14 | 2022-11-10 | 9.595 | 1,843,580 | +46,134 | 0.07% | 17,689,837 |
| 2022-11-11 | 2022-11-09 | 10.281 | 1,797,446 | -9,046 | 0.07% | 18,479,105 |
| 2022-11-10 | 2022-11-08 | 10.469 | 1,806,492 | -16,282 | 0.07% | 18,911,594 |
| 2022-11-09 | 2022-11-07 | 10.778 | 1,822,774 | -28,495 | 0.07% | 19,646,245 |
| 2022-11-08 | 2022-11-04 | 10.237 | 1,851,269 | -15,831 | 0.07% | 18,950,586 |
| 2022-11-03 | 2022-11-01 | 9.695 | 1,867,100 | +18,092 | 0.07% | 18,101,280 |
| 2022-11-01 | 2022-10-28 | 9.264 | 1,849,008 | +8,594 | 0.07% | 17,128,721 |
| 2022-10-31 | 2022-10-27 | 9.242 | 1,840,414 | +9,498 | 0.07% | 17,008,418 |
| 2022-10-28 | 2022-10-26 | 9.186 | 1,830,916 | +84,128 | 0.07% | 16,819,441 |
| 2022-10-27 | 2022-10-25 | 8.744 | 1,746,788 | +37,089 | 0.06% | 15,274,212 |
| 2022-10-26 | 2022-10-24 | 8.634 | 1,709,699 | -56,085 | 0.06% | 14,760,899 |
| 2022-10-25 | 2022-10-21 | 8.357 | 1,765,784 | -8,594 | 0.07% | 14,757,116 |
| 2022-10-24 | 2022-10-20 | 8.081 | 1,774,378 | +11,760 | 0.07% | 14,338,564 |
| 2022-10-21 | 2022-10-19 | 8.147 | 1,762,618 | +25,329 | 0.07% | 14,360,442 |
| 2022-10-20 | 2022-10-18 | 8.468 | 1,737,289 | +5,427 | 0.06% | 14,711,026 |
| 2022-10-19 | 2022-10-17 | 8.092 | 1,731,862 | +21,711 | 0.06% | 14,014,141 |
| 2022-10-18 | 2022-10-14 | 7.981 | 1,710,151 | +119,859 | 0.06% | 13,649,407 |
| 2022-10-17 | 2022-10-13 | 7.937 | 1,590,292 | +37,541 | 0.06% | 12,622,444 |
| 2022-10-14 | 2022-10-12 | 8.479 | 1,552,751 | -61,513 | 0.06% | 13,165,559 |
| 2022-10-13 | 2022-10-11 | 8.302 | 1,614,264 | +4,071 | 0.06% | 13,401,599 |
| 2022-10-12 | 2022-10-10 | 8.468 | 1,610,193 | -136,595 | 0.06% | 13,634,802 |
| 2022-10-11 | 2022-10-07 | 9.054 | 1,746,788 | +14,926 | 0.06% | 15,814,892 |
| 2022-10-10 | 2022-10-06 | 9.606 | 1,731,862 | +56,538 | 0.06% | 16,637,006 |
| 2022-10-07 | 2022-10-05 | 10.148 | 1,675,324 | -2,714 | 0.06% | 17,001,358 |
| 2022-10-06 | 2022-10-03 | 9.872 | 1,678,038 | +18,092 | 0.06% | 16,565,150 |
| 2022-10-05 | 2022-09-30 | 9.971 | 1,659,946 | +36,184 | 0.06% | 16,551,701 |
| 2022-10-03 | 2022-09-29 | 10.170 | 1,623,762 | +905 | 0.06% | 16,514,002 |
| 2022-09-30 | 2022-09-28 | 10.601 | 1,622,857 | +21,710 | 0.06% | 17,204,458 |
| 2022-09-29 | 2022-09-27 | 11.696 | 1,601,147 | -52,014 | 0.06% | 18,726,603 |
| 2022-09-27 | 2022-09-23 | 10.845 | 1,653,161 | -49,754 | 0.06% | 17,927,770 |
| 2022-09-26 | 2022-09-22 | 10.988 | 1,702,915 | +57,895 | 0.06% | 18,712,055 |
| 2022-09-23 | 2022-09-21 | 11.209 | 1,645,020 | +10,403 | 0.06% | 18,439,590 |
| 2022-09-22 | 2022-09-20 | 11.895 | 1,634,617 | -452 | 0.06% | 19,443,319 |
| 2022-09-21 | 2022-09-19 | 11.740 | 1,635,069 | -453 | 0.06% | 19,195,646 |
| 2022-09-20 | 2022-09-16 | 11.762 | 1,635,522 | -30,756 | 0.06% | 19,237,124 |
| 2022-09-19 | 2022-09-15 | 12.160 | 1,666,278 | +17,640 | 0.06% | 20,261,998 |
| 2022-09-16 | 2022-09-14 | 12.492 | 1,648,638 | +2,261 | 0.06% | 20,594,245 |
| 2022-09-15 | 2022-09-13 | 12.978 | 1,646,377 | -12,664 | 0.06% | 21,366,801 |
| 2022-09-13 | 2022-09-08 | 12.116 | 1,659,041 | +452 | 0.06% | 20,100,636 |
| 2022-09-09 | 2022-09-07 | 12.713 | 1,658,589 | -8,141 | 0.06% | 21,085,250 |
| 2022-09-08 | 2022-09-06 | 12.646 | 1,666,730 | +6,332 | 0.06% | 21,078,194 |
| 2022-09-07 | 2022-09-05 | 12.315 | 1,660,398 | +2,714 | 0.06% | 20,447,467 |
| 2022-09-06 | 2022-09-02 | 12.580 | 1,657,684 | +742,678 | 0.06% | 20,853,845 |
| 2022-09-02 | 2022-08-31 | 13.133 | 915,006 | +72,369 | 0.03% | 12,016,625 |
| 2022-09-01 | 2022-08-30 | 13.464 | 842,637 | +2,713 | 0.03% | 11,345,664 |
| 2022-08-31 | 2022-08-29 | 13.509 | 839,924 | -7,689 | 0.03% | 11,346,275 |
| 2022-08-30 | 2022-08-26 | 13.796 | 847,613 | -56,537 | 0.03% | 11,693,764 |
| 2022-08-29 | 2022-08-25 | 13.310 | 904,150 | -1,810 | 0.03% | 12,033,975 |
| 2022-08-26 | 2022-08-24 | 12.757 | 905,960 | -18,092 | 0.03% | 11,557,315 |
| 2022-08-25 | 2022-08-23 | 12.890 | 924,052 | -459,086 | 0.03% | 11,910,694 |
| 2022-08-24 | 2022-08-22 | 13.464 | 1,383,138 | +60,609 | 0.05% | 18,623,226 |
| 2022-08-23 | 2022-08-19 | 12.116 | 1,322,529 | -65,584 | 0.05% | 16,023,518 |
| 2022-08-22 | 2022-08-18 | 11.895 | 1,388,113 | -107,195 | 0.05% | 16,511,222 |
| 2022-08-19 | 2022-08-17 | 12.646 | 1,495,308 | -453 | 0.06% | 18,910,317 |
| 2022-08-18 | 2022-08-16 | 12.447 | 1,495,761 | +2,262 | 0.06% | 18,618,416 |
| 2022-08-17 | 2022-08-15 | 12.669 | 1,493,499 | -9,046 | 0.06% | 18,920,459 |
| 2022-08-16 | 2022-08-12 | 12.823 | 1,502,545 | +452 | 0.06% | 19,267,599 |
| 2022-08-15 | 2022-08-11 | 12.757 | 1,502,093 | +94,079 | 0.06% | 19,162,173 |
| 2022-08-12 | 2022-08-10 | 12.558 | 1,408,014 | -83,224 | 0.05% | 17,681,839 |
| 2022-08-11 | 2022-08-09 | 13.044 | 1,491,238 | +13,570 | 0.06% | 19,452,306 |
| 2022-08-09 | 2022-08-05 | 13.531 | 1,477,668 | -2,262 | 0.05% | 19,994,033 |
| 2022-08-08 | 2022-08-04 | 13.310 | 1,479,930 | -12,212 | 0.05% | 19,697,440 |
| 2022-08-05 | 2022-08-03 | 13.575 | 1,492,142 | +18,092 | 0.05% | 20,255,858 |
| 2022-08-04 | 2022-08-02 | 14.039 | 1,474,050 | +79,605 | 0.05% | 20,694,649 |
| 2022-08-03 | 2022-08-01 | 15.056 | 1,394,445 | -132,072 | 0.05% | 20,995,229 |
| 2022-08-02 | 2022-07-29 | 13.686 | 1,526,517 | +9,498 | 0.06% | 20,891,249 |
| 2022-08-01 | 2022-07-28 | 13.929 | 1,517,019 | +9,951 | 0.06% | 21,130,204 |
| 2022-07-29 | 2022-07-27 | 13.973 | 1,507,068 | +9,951 | 0.05% | 21,058,239 |
| 2022-07-28 | 2022-07-26 | 14.260 | 1,497,117 | +39,802 | 0.05% | 21,349,493 |
| 2022-07-27 | 2022-07-25 | 13.973 | 1,457,315 | -22,615 | 0.05% | 20,363,041 |
| 2022-07-26 | 2022-07-22 | 14.548 | 1,479,930 | +180,921 | 0.05% | 21,529,760 |
| 2022-07-25 | 2022-07-21 | 14.371 | 1,299,009 | -37,541 | 0.05% | 18,667,993 |
| 2022-07-22 | 2022-07-20 | 14.791 | 1,336,550 | -17,640 | 0.05% | 19,768,943 |
| 2022-07-21 | 2022-07-19 | 14.879 | 1,354,190 | -70,559 | 0.05% | 20,149,617 |
| 2022-07-20 | 2022-07-18 | 15.189 | 1,424,749 | +36,636 | 0.05% | 21,640,496 |
| 2022-07-19 | 2022-07-15 | 14.172 | 1,388,113 | +228,412 | 0.05% | 19,672,292 |
| 2022-07-15 | 2022-07-13 | 14.614 | 1,159,701 | -9,046 | 0.04% | 16,948,045 |
| 2022-07-14 | 2022-07-12 | 14.658 | 1,168,747 | -1,816,894 | 0.04% | 17,131,925 |
| 2022-07-13 | 2022-07-11 | 14.680 | 2,985,641 | -1,556,369 | 0.11% | 43,830,637 |
| 2022-07-12 | 2022-07-08 | 16.140 | 4,542,010 | +159,210 | 0.16% | 73,306,598 |
| 2022-07-11 | 2022-07-07 | 16.604 | 4,382,800 | +10,855 | 0.16% | 72,771,899 |
| 2022-07-08 | 2022-07-06 | 15.609 | 4,371,945 | +65,132 | 0.16% | 68,241,963 |
| 2022-07-07 | 2022-07-05 | 16.095 | 4,306,813 | -689,760 | 0.15% | 69,320,153 |
| 2022-07-06 | 2022-07-04 | 16.781 | 4,996,573 | -408,880 | 0.18% | 83,846,730 |
| 2022-07-05 | 2022-06-30 | 17.842 | 5,405,453 | -1,084,619 | 0.19% | 96,444,563 |
| 2022-07-04 | 2022-06-29 | 17.842 | 6,490,072 | -255,098 | 0.23% | 115,796,430 |
| 2022-06-30 | 2022-06-28 | 19.655 | 6,745,170 | -61,965 | 0.24% | 132,576,570 |
| 2022-06-29 | 2022-06-27 | 18.704 | 6,807,135 | +43,421 | 0.24% | 127,322,995 |
| 2022-06-28 | 2022-06-24 | 18.550 | 6,763,714 | +1,260,564 | 0.24% | 125,464,054 |
| 2022-06-27 | 2022-06-23 | 18.616 | 5,503,150 | +519,241 | 0.20% | 102,446,131 |
| 2022-06-24 | 2022-06-22 | 17.555 | 4,983,909 | -6,332 | 0.18% | 87,490,868 |
| 2022-06-23 | 2022-06-21 | 17.555 | 4,990,241 | +31,661 | 0.18% | 87,602,024 |
| 2022-06-22 | 2022-06-20 | 17.687 | 4,958,580 | +40,707 | 0.18% | 87,704,006 |
| 2022-06-21 | 2022-06-17 | 17.643 | 4,917,873 | +33,471 | 0.18% | 86,766,548 |
| 2022-06-20 | 2022-06-16 | 17.577 | 4,884,402 | +37,541 | 0.17% | 85,852,046 |
| 2022-06-17 | 2022-06-15 | 18.174 | 4,846,861 | +75,534 | 0.17% | 88,085,516 |
| 2022-06-16 | 2022-06-14 | 18.041 | 4,771,327 | +99,054 | 0.17% | 86,079,842 |
| 2022-06-15 | 2022-06-13 | 17.466 | 4,672,273 | -375,410 | 0.17% | 81,607,002 |
| 2022-06-14 | 2022-06-10 | 17.157 | 5,047,683 | -3,618 | 0.18% | 86,601,600 |
| 2022-06-13 | 2022-06-09 | 15.720 | 5,051,301 | -18,092 | 0.18% | 79,404,473 |
| 2022-06-10 | 2022-06-08 | 16.516 | 5,069,393 | +40,707 | 0.18% | 83,723,752 |
| 2022-06-09 | 2022-06-07 | 16.140 | 5,028,686 | +10,855 | 0.18% | 81,161,394 |
| 2022-06-08 | 2022-06-06 | 16.715 | 5,017,831 | +42,064 | 0.18% | 83,870,638 |
| 2022-06-07 | 2022-06-02 | 16.670 | 4,975,767 | -19,901 | 0.18% | 82,947,538 |
| 2022-06-06 | 2022-06-01 | 15.653 | 4,995,668 | +13,569 | 0.18% | 78,198,594 |
| 2022-06-02 | 2022-05-31 | 15.609 | 4,982,099 | +1,717,388 | 0.18% | 77,765,895 |
| 2022-06-01 | 2022-05-30 | 14.548 | 3,264,711 | +2,763,109 | 0.12% | 47,494,438 |
| 2022-05-31 | 2022-05-27 | 14.437 | 501,602 | +52,467 | 0.02% | 7,241,767 |
| 2022-05-30 | 2022-05-26 | 14.879 | 449,135 | +904 | 0.02% | 6,682,886 |
| 2022-05-27 | 2022-05-25 | 15.211 | 448,231 | -1,357 | 0.02% | 6,818,086 |
| 2022-05-26 | 2022-05-24 | 13.730 | 449,588 | -1,408,466 | 0.02% | 6,172,746 |
| 2022-05-25 | 2022-05-23 | 13.067 | 1,858,054 | +452 | 0.07% | 24,278,281 |
| 2022-05-24 | 2022-05-20 | 13.708 | 1,857,602 | -137,047 | 0.07% | 25,463,405 |
| 2022-05-23 | 2022-05-19 | 13.663 | 1,994,649 | +151,973 | 0.07% | 27,253,801 |
| 2022-05-20 | 2022-05-18 | 13.774 | 1,842,676 | -208,511 | 0.07% | 25,381,024 |
| 2022-05-19 | 2022-05-17 | 14.128 | 2,051,187 | +5,428 | 0.07% | 28,978,656 |
| 2022-05-18 | 2022-05-16 | 12.646 | 2,045,759 | -805,096 | 0.07% | 25,871,560 |
| 2022-05-17 | 2022-05-13 | 12.271 | 2,850,855 | +1,679,847 | 0.10% | 34,981,645 |
| 2022-05-16 | 2022-05-12 | 10.911 | 1,171,008 | +10,855 | 0.04% | 12,776,713 |
| 2022-05-13 | 2022-05-11 | 10.668 | 1,160,153 | +151,973 | 0.04% | 12,376,125 |
| 2022-05-12 | 2022-05-10 | 10.071 | 1,008,180 | +1,810 | 0.04% | 10,153,098 |
| 2022-05-11 | 2022-05-06 | 10.840 | 1,006,370 | +1,356 | 0.04% | 10,908,903 |
| 2022-05-10 | 2022-05-05 | 11.576 | 1,005,014 | +9,238 | 0.04% | 11,633,934 |
| 2022-05-05 | 2022-05-03 | 12.156 | 995,776 | +449 | 0.04% | 12,104,456 |
| 2022-05-04 | 2022-04-29 | 12.602 | 995,327 | -897 | 0.04% | 12,542,998 |
| 2022-05-03 | 2022-04-28 | 11.844 | 996,224 | +17,934 | 0.04% | 11,798,822 |
| 2022-04-29 | 2022-04-27 | 11.687 | 978,290 | -448 | 0.04% | 11,433,680 |
| 2022-04-27 | 2022-04-25 | 11.353 | 978,738 | +448 | 0.04% | 11,111,466 |
| 2022-04-21 | 2022-04-19 | 12.669 | 978,290 | -897 | 0.04% | 12,393,760 |
| 2022-04-20 | 2022-04-14 | 12.870 | 979,187 | +117,018 | 0.04% | 12,601,684 |
| 2022-04-19 | 2022-04-13 | 12.535 | 862,169 | -9,415 | 0.03% | 10,807,266 |
| 2022-04-14 | 2022-04-12 | 12.223 | 871,584 | +897 | 0.03% | 10,653,123 |
| 2022-04-13 | 2022-04-11 | 11.777 | 870,687 | +10,312 | 0.03% | 10,253,759 |
| 2022-04-12 | 2022-04-08 | 13.539 | 860,375 | +2,242 | 0.03% | 11,648,328 |
| 2022-04-11 | 2022-04-07 | 13.316 | 858,133 | -449 | 0.03% | 11,426,574 |
| 2022-04-07 | 2022-04-04 | 14.386 | 858,582 | +449 | 0.03% | 12,351,753 |
| 2022-04-04 | 2022-03-31 | 14.007 | 858,133 | +235,381 | 0.03% | 12,019,914 |
| 2022-04-01 | 2022-03-30 | 15.011 | 622,752 | -7,174 | 0.02% | 9,347,970 |
| 2022-03-29 | 2022-03-25 | 13.137 | 629,926 | +7,174 | 0.02% | 8,275,456 |
| 2022-03-24 | 2022-03-22 | 14.342 | 622,752 | -14,347 | 0.02% | 8,931,270 |
| 2022-03-23 | 2022-03-21 | 13.650 | 637,099 | +7,622 | 0.02% | 8,696,519 |
| 2022-03-22 | 2022-03-18 | 14.029 | 629,477 | +269,456 | 0.02% | 8,831,157 |
| 2022-03-21 | 2022-03-17 | 13.739 | 360,021 | +170,371 | 0.01% | 4,946,473 |
| 2022-03-18 | 2022-03-16 | 14.565 | 189,650 | -449 | 0.01% | 2,762,187 |
| 2022-03-16 | 2022-03-14 | 12.535 | 190,099 | +897 | 0.01% | 2,382,886 |
| 2022-03-14 | 2022-03-10 | 14.096 | 189,202 | -6,277 | 0.01% | 2,667,042 |
| 2022-03-11 | 2022-03-09 | 13.784 | 195,479 | +449 | 0.01% | 2,694,485 |
| 2022-03-09 | 2022-03-07 | 14.364 | 195,030 | -449 | 0.01% | 2,801,395 |
| 2022-03-08 | 2022-03-04 | 15.457 | 195,479 | -22,865 | 0.01% | 3,021,485 |
| 2022-03-07 | 2022-03-03 | 15.501 | 218,344 | -220,586 | 0.01% | 3,384,645 |
| 2022-03-04 | 2022-03-02 | 17.397 | 438,930 | -65,459 | 0.02% | 7,636,195 |
| 2022-03-03 | 2022-03-01 | 18.312 | 504,389 | +449 | 0.02% | 9,236,254 |
| 2022-02-28 | 2022-02-24 | 19.315 | 503,940 | -8,967 | 0.02% | 9,733,832 |
| 2022-02-25 | 2022-02-23 | 20.431 | 512,907 | -4,932 | 0.02% | 10,479,033 |
| 2022-02-24 | 2022-02-22 | 20.096 | 517,839 | +10,760 | 0.02% | 10,406,547 |
| 2022-02-18 | 2022-02-16 | 22.527 | 507,079 | -5,380 | 0.02% | 11,423,104 |
| 2022-02-17 | 2022-02-15 | 21.055 | 512,459 | +6,277 | 0.02% | 10,789,920 |
| 2022-02-15 | 2022-02-11 | 22.037 | 506,182 | +4,483 | 0.02% | 11,154,517 |
| 2022-02-14 | 2022-02-10 | 22.806 | 501,699 | +1,345 | 0.02% | 11,441,782 |
| 2022-02-11 | 2022-02-09 | 23.196 | 500,354 | -6,276 | 0.02% | 11,606,408 |
| 2022-02-09 | 2022-02-07 | 23.531 | 506,630 | -62,769 | 0.02% | 11,921,488 |
| 2022-02-08 | 2022-02-04 | 23.642 | 569,399 | -4,035 | 0.02% | 13,462,003 |
| 2022-02-07 | 2022-01-31 | 23.196 | 573,434 | -897 | 0.02% | 13,301,600 |
| 2022-02-04 | 2022-01-27 | 23.531 | 574,331 | +7,174 | 0.02% | 13,514,558 |
| 2022-01-28 | 2022-01-26 | 25.036 | 567,157 | -8,519 | 0.02% | 14,199,621 |
| 2022-01-26 | 2022-01-24 | 25.984 | 575,676 | -3,138 | 0.02% | 14,958,607 |
| 2022-01-25 | 2022-01-21 | 27.825 | 578,814 | -6,277 | 0.02% | 16,105,221 |
| 2022-01-24 | 2022-01-20 | 28.048 | 585,091 | -538,015 | 0.02% | 16,410,376 |
| 2022-01-21 | 2022-01-19 | 27.657 | 1,123,106 | +2,242 | 0.04% | 31,062,010 |
| 2022-01-20 | 2022-01-18 | 28.271 | 1,120,864 | -4,483 | 0.04% | 31,687,502 |
| 2022-01-17 | 2022-01-13 | 28.438 | 1,125,347 | +4,931 | 0.04% | 32,002,489 |
| 2022-01-13 | 2022-01-11 | 27.044 | 1,120,416 | -678,795 | 0.04% | 30,300,386 |
| 2022-01-10 | 2022-01-06 | 27.100 | 1,799,211 | +5,380 | 0.06% | 48,757,956 |
| 2022-01-07 | 2022-01-05 | 26.654 | 1,793,831 | +6,277 | 0.06% | 47,811,960 |
| 2022-01-04 | 2021-12-31 | 29.888 | 1,787,554 | -1,345 | 0.06% | 53,425,806 |
| 2021-12-30 | 2021-12-28 | 29.497 | 1,788,899 | -217,896 | 0.06% | 52,767,755 |
| 2021-12-29 | 2021-12-24 | 30.111 | 2,006,795 | +4,035 | 0.07% | 60,426,007 |
| 2021-12-23 | 2021-12-21 | 29.219 | 2,002,760 | -22,417 | 0.07% | 58,517,710 |
| 2021-12-22 | 2021-12-20 | 29.219 | 2,025,177 | -264,524 | 0.07% | 59,172,702 |
| 2021-12-21 | 2021-12-17 | 30.947 | 2,289,701 | +3,587 | 0.08% | 70,859,630 |
| 2021-12-20 | 2021-12-16 | 32.285 | 2,286,114 | -8,070 | 0.08% | 73,808,023 |
| 2021-12-16 | 2021-12-14 | 31.505 | 2,294,184 | +9,863 | 0.08% | 72,277,616 |
| 2021-12-15 | 2021-12-13 | 32.676 | 2,284,321 | +32,281 | 0.08% | 74,641,760 |
| 2021-12-14 | 2021-12-10 | 33.568 | 2,252,040 | +4,484 | 0.08% | 75,596,157 |
| 2021-12-13 | 2021-12-09 | 34.460 | 2,247,556 | +268,559 | 0.08% | 77,450,838 |
| 2021-12-10 | 2021-12-08 | 33.902 | 1,978,997 | +896 | 0.07% | 67,092,788 |
| 2021-12-09 | 2021-12-07 | 34.572 | 1,978,101 | +5,380 | 0.07% | 68,386,012 |
| 2021-12-08 | 2021-12-06 | 33.847 | 1,972,721 | +1,794 | 0.07% | 66,770,016 |
| 2021-12-07 | 2021-12-03 | 35.296 | 1,970,927 | +21,072 | 0.07% | 69,566,695 |
| 2021-12-06 | 2021-12-02 | 36.077 | 1,949,855 | +248,832 | 0.07% | 70,345,079 |
| 2021-12-03 | 2021-12-01 | 35.966 | 1,701,023 | +448 | 0.06% | 61,178,247 |
| 2021-12-02 | 2021-11-30 | 36.356 | 1,700,575 | +1,794 | 0.06% | 61,825,909 |
| 2021-11-30 | 2021-11-26 | 37.694 | 1,698,781 | +448 | 0.06% | 64,034,086 |
| 2021-11-26 | 2021-11-24 | 40.315 | 1,698,333 | +8,519 | 0.06% | 68,468,099 |
| 2021-11-25 | 2021-11-23 | 39.590 | 1,689,814 | +62,768 | 0.06% | 66,899,732 |
| 2021-11-24 | 2021-11-22 | 40.928 | 1,627,046 | +448 | 0.06% | 66,592,147 |
| 2021-11-19 | 2021-11-17 | 38.363 | 1,626,598 | +449 | 0.06% | 62,401,610 |
| 2021-11-16 | 2021-11-12 | 37.081 | 1,626,149 | -8,071 | 0.06% | 60,298,861 |
| 2021-11-10 | 2021-11-08 | 36.300 | 1,634,220 | -2,241 | 0.06% | 59,322,389 |
| 2021-11-08 | 2021-11-04 | 38.140 | 1,636,461 | +896 | 0.06% | 62,414,987 |
| 2021-11-05 | 2021-11-03 | 36.189 | 1,635,565 | -448 | 0.06% | 59,188,813 |
| 2021-11-03 | 2021-11-01 | 36.802 | 1,636,013 | -1,345 | 0.06% | 60,208,500 |
| 2021-11-02 | 2021-10-29 | 39.144 | 1,637,358 | -84,737 | 0.06% | 64,092,599 |
| 2021-11-01 | 2021-10-28 | 38.084 | 1,722,095 | -897 | 0.06% | 65,585,062 |
| 2021-10-29 | 2021-10-27 | 38.698 | 1,722,992 | +1,345 | 0.06% | 66,676,049 |
| 2021-10-22 | 2021-10-20 | 38.252 | 1,721,647 | -3,138 | 0.06% | 65,856,000 |
| 2021-10-21 | 2021-10-19 | 37.750 | 1,724,785 | -17,934 | 0.06% | 65,110,459 |
| 2021-10-20 | 2021-10-18 | 37.415 | 1,742,719 | +448 | 0.06% | 65,204,416 |
| 2021-10-19 | 2021-10-15 | 37.137 | 1,742,271 | -108,051 | 0.06% | 64,701,904 |
| 2021-10-18 | 2021-10-12 | 34.460 | 1,850,322 | -1,794 | 0.07% | 63,762,144 |
| 2021-10-15 | 2021-10-11 | 34.014 | 1,852,116 | +1,125,348 | 0.07% | 62,997,765 |
| 2021-10-12 | 2021-10-08 | 32.731 | 726,768 | +97,739 | 0.03% | 23,788,169 |
| 2021-10-11 | 2021-10-07 | 32.341 | 629,029 | +49,318 | 0.02% | 20,343,505 |
| 2021-10-08 | 2021-10-06 | 30.724 | 579,711 | +3,587 | 0.02% | 17,811,080 |
| 2021-10-07 | 2021-10-05 | 31.895 | 576,124 | -3,587 | 0.02% | 18,375,498 |
| 2021-10-06 | 2021-10-04 | 31.580 | 579,711 | +4,035 | 0.02% | 18,307,368 |
| 2021-10-05 | 2021-09-30 | 32.428 | 575,676 | +6,589 | 0.02% | 18,667,776 |
| 2021-10-04 | 2021-09-29 | 32.428 | 569,087 | +1,328 | 0.02% | 18,454,111 |
| 2021-09-30 | 2021-09-28 | 32.654 | 567,759 | +47,793 | 0.02% | 18,539,347 |
| 2021-09-28 | 2021-09-24 | 33.049 | 519,966 | +442 | 0.02% | 17,184,361 |
| 2021-09-27 | 2021-09-23 | 32.823 | 519,524 | +4,425 | 0.02% | 17,052,353 |
| 2021-09-24 | 2021-09-21 | 34.292 | 515,099 | -885 | 0.02% | 17,663,712 |
| 2021-09-23 | 2021-09-20 | 33.331 | 515,984 | -260,204 | 0.02% | 17,198,510 |
| 2021-09-21 | 2021-09-17 | 34.970 | 776,188 | -6,638 | 0.03% | 27,143,144 |
| 2021-09-20 | 2021-09-16 | 33.557 | 782,826 | -15,931 | 0.03% | 26,269,648 |
| 2021-09-17 | 2021-09-15 | 36.721 | 798,757 | -166,389 | 0.03% | 29,331,252 |
| 2021-09-16 | 2021-09-14 | 37.964 | 965,146 | -67,706 | 0.04% | 36,640,793 |
| 2021-09-15 | 2021-09-13 | 36.608 | 1,032,852 | -137,183 | 0.04% | 37,810,783 |
| 2021-09-14 | 2021-09-10 | 37.286 | 1,170,035 | -42,925 | 0.04% | 43,625,997 |
| 2021-09-13 | 2021-09-09 | 36.721 | 1,212,960 | -35,402 | 0.04% | 44,541,251 |
| 2021-09-10 | 2021-09-08 | 37.286 | 1,248,362 | -2,213 | 0.05% | 46,546,502 |
| 2021-09-09 | 2021-09-07 | 38.585 | 1,250,575 | +443 | 0.05% | 48,253,967 |
| 2021-09-08 | 2021-09-06 | 37.964 | 1,250,132 | -141,165 | 0.05% | 47,459,998 |
| 2021-09-07 | 2021-09-03 | 37.569 | 1,391,297 | -2,213 | 0.05% | 52,268,985 |
| 2021-09-06 | 2021-09-02 | 38.698 | 1,393,510 | -59,741 | 0.05% | 53,926,624 |
| 2021-09-03 | 2021-09-01 | 39.094 | 1,453,251 | -175,682 | 0.05% | 56,813,206 |
| 2021-09-02 | 2021-08-31 | 40.450 | 1,628,933 | -29,649 | 0.06% | 65,889,895 |
| 2021-09-01 | 2021-08-30 | 40.450 | 1,658,582 | -38,057 | 0.06% | 67,089,189 |
| 2021-08-31 | 2021-08-27 | 37.851 | 1,696,639 | -17,701 | 0.06% | 64,219,485 |
| 2021-08-30 | 2021-08-26 | 36.213 | 1,714,340 | -443 | 0.06% | 62,080,837 |
| 2021-08-27 | 2021-08-25 | 38.868 | 1,714,783 | -9,735 | 0.06% | 66,650,004 |
| 2021-08-25 | 2021-08-23 | 36.778 | 1,724,518 | +14,160 | 0.06% | 63,423,659 |
| 2021-08-24 | 2021-08-20 | 35.874 | 1,710,358 | +885 | 0.06% | 61,356,888 |
| 2021-08-23 | 2021-08-19 | 36.495 | 1,709,473 | +3,541 | 0.06% | 62,387,465 |
| 2021-08-20 | 2021-08-18 | 35.196 | 1,705,932 | -5,753 | 0.06% | 60,041,611 |
| 2021-08-19 | 2021-08-17 | 35.930 | 1,711,685 | +48,235 | 0.06% | 61,501,192 |
| 2021-08-18 | 2021-08-16 | 37.399 | 1,663,450 | +1,328 | 0.06% | 62,211,449 |
| 2021-08-17 | 2021-08-13 | 39.094 | 1,662,122 | +442 | 0.06% | 64,978,782 |
| 2021-08-16 | 2021-08-12 | 39.772 | 1,661,680 | -442 | 0.06% | 66,088,002 |
| 2021-08-13 | 2021-08-11 | 38.755 | 1,662,122 | +46,022 | 0.06% | 64,415,382 |
| 2021-08-12 | 2021-08-10 | 38.585 | 1,616,100 | +885 | 0.06% | 62,357,904 |
| 2021-08-11 | 2021-08-09 | 38.642 | 1,615,215 | -1,770 | 0.06% | 62,415,006 |
| 2021-08-10 | 2021-08-06 | 40.958 | 1,616,985 | -442 | 0.06% | 66,228,752 |
| 2021-08-09 | 2021-08-05 | 41.693 | 1,617,427 | -35,845 | 0.06% | 67,434,730 |
| 2021-08-06 | 2021-08-04 | 40.902 | 1,653,272 | -38,057 | 0.06% | 67,621,601 |
| 2021-08-05 | 2021-08-03 | 39.320 | 1,691,329 | -8,851 | 0.06% | 66,502,796 |
| 2021-08-04 | 2021-08-02 | 42.709 | 1,700,180 | -47,792 | 0.06% | 72,613,818 |
| 2021-08-03 | 2021-07-30 | 42.201 | 1,747,972 | +442 | 0.06% | 73,766,240 |
| 2021-08-02 | 2021-07-29 | 39.489 | 1,747,530 | -4,425 | 0.06% | 69,008,786 |
| 2021-07-30 | 2021-07-28 | 35.648 | 1,751,955 | -1,328 | 0.06% | 62,453,226 |
| 2021-07-29 | 2021-07-27 | 34.687 | 1,753,283 | +16,374 | 0.06% | 60,816,716 |
| 2021-07-28 | 2021-07-26 | 36.778 | 1,736,909 | -26,552 | 0.06% | 63,879,370 |
| 2021-07-27 | 2021-07-23 | 38.642 | 1,763,461 | -1,327 | 0.06% | 68,143,515 |
| 2021-07-23 | 2021-07-21 | 35.761 | 1,764,788 | -35,402 | 0.06% | 63,110,094 |
| 2021-07-22 | 2021-07-20 | 30.789 | 1,800,190 | -4,425 | 0.07% | 55,426,496 |
| 2021-07-21 | 2021-07-19 | 31.298 | 1,804,615 | -61,511 | 0.07% | 56,480,288 |
| 2021-07-20 | 2021-07-16 | 31.467 | 1,866,126 | -885 | 0.07% | 58,721,715 |
| 2021-07-19 | 2021-07-15 | 30.676 | 1,867,011 | +442 | 0.07% | 57,272,914 |
| 2021-07-16 | 2021-07-14 | 31.411 | 1,866,569 | -193,383 | 0.07% | 58,630,205 |
| 2021-07-15 | 2021-07-13 | 32.202 | 2,059,952 | +323,928 | 0.08% | 66,333,747 |
| 2021-07-14 | 2021-07-12 | 31.354 | 1,736,024 | +442 | 0.06% | 54,431,623 |
| 2021-07-13 | 2021-07-09 | 31.072 | 1,735,582 | -11,063 | 0.06% | 53,927,514 |
| 2021-07-09 | 2021-07-07 | 29.998 | 1,746,645 | -48,235 | 0.06% | 52,396,435 |
| 2021-07-08 | 2021-07-06 | 29.151 | 1,794,880 | -885 | 0.07% | 52,322,404 |
| 2021-07-07 | 2021-07-05 | 29.546 | 1,795,765 | -150,016 | 0.07% | 53,058,353 |
| 2021-07-06 | 2021-07-02 | 27.682 | 1,945,781 | +12,833 | 0.07% | 53,863,257 |
| 2021-07-05 | 2021-06-30 | 28.360 | 1,932,948 | +46,466 | 0.07% | 54,818,413 |
| 2021-07-02 | 2021-06-29 | 29.038 | 1,886,482 | -169,487 | 0.07% | 54,779,537 |
| 2021-06-30 | 2021-06-28 | 29.603 | 2,055,969 | +27,436 | 0.07% | 60,862,589 |
| 2021-06-29 | 2021-06-25 | 28.868 | 2,028,533 | +79,212 | 0.07% | 58,560,604 |
| 2021-06-28 | 2021-06-24 | 28.586 | 1,949,321 | +150,016 | 0.07% | 55,723,252 |
| 2021-06-25 | 2021-06-23 | 28.473 | 1,799,305 | -53,988 | 0.07% | 51,231,597 |
| 2021-06-24 | 2021-06-22 | 26.835 | 1,853,293 | +442 | 0.07% | 49,732,497 |
| 2021-06-23 | 2021-06-21 | 27.795 | 1,852,851 | +185,418 | 0.07% | 51,500,112 |
| 2021-06-22 | 2021-06-18 | 26.439 | 1,667,433 | +290,739 | 0.06% | 44,085,606 |
| 2021-06-17 | 2021-06-15 | 27.230 | 1,376,694 | -443 | 0.05% | 37,487,548 |
| 2021-06-16 | 2021-06-11 | 27.682 | 1,377,137 | -26,551 | 0.05% | 38,122,011 |
| 2021-06-15 | 2021-06-10 | 26.496 | 1,403,688 | +8,850 | 0.05% | 37,191,698 |
| 2021-06-11 | 2021-06-09 | 26.609 | 1,394,838 | -92,930 | 0.05% | 37,114,811 |
| 2021-06-10 | 2021-06-08 | 26.552 | 1,487,768 | -42,040 | 0.05% | 39,503,506 |
| 2021-06-09 | 2021-06-07 | 26.157 | 1,529,808 | -64,166 | 0.06% | 40,014,785 |
| 2021-06-08 | 2021-06-04 | 26.213 | 1,593,974 | -47,350 | 0.06% | 41,783,209 |
| 2021-06-03 | 2021-06-01 | 25.309 | 1,641,324 | -10,620 | 0.06% | 41,540,805 |
| 2021-06-02 | 2021-05-31 | 24.518 | 1,651,944 | -120,810 | 0.06% | 40,503,040 |
| 2021-06-01 | 2021-05-28 | 24.349 | 1,772,754 | -47,792 | 0.06% | 43,164,659 |
| 2021-05-31 | 2021-05-27 | 24.801 | 1,820,546 | +43,810 | 0.07% | 45,151,143 |
| 2021-05-28 | 2021-05-26 | 24.575 | 1,776,736 | -8,408 | 0.06% | 43,663,117 |
| 2021-05-27 | 2021-05-25 | 23.332 | 1,785,144 | -31,862 | 0.07% | 41,651,043 |
| 2021-05-25 | 2021-05-21 | 22.598 | 1,817,006 | +442 | 0.07% | 41,059,998 |
| 2021-05-24 | 2021-05-20 | 22.993 | 1,816,564 | -16,815 | 0.07% | 41,768,385 |
| 2021-05-20 | 2021-05-17 | 21.445 | 1,833,379 | -6,196 | 0.07% | 39,317,059 |
| 2021-05-18 | 2021-05-14 | 19.976 | 1,839,575 | +3,540 | 0.07% | 36,747,883 |
| 2021-05-17 | 2021-05-13 | 20.180 | 1,836,035 | +443 | 0.07% | 37,050,577 |
| 2021-05-14 | 2021-05-12 | 21.061 | 1,835,592 | -2,655 | 0.07% | 38,659,358 |
| 2021-05-13 | 2021-05-11 | 20.586 | 1,838,247 | +7,965 | 0.07% | 37,842,935 |
| 2021-05-12 | 2021-05-10 | 21.671 | 1,830,282 | +7,081 | 0.07% | 39,664,244 |
| 2021-05-11 | 2021-05-07 | 21.694 | 1,823,201 | -3,098 | 0.07% | 39,551,991 |
| 2021-05-10 | 2021-05-06 | 22.937 | 1,826,299 | +36,729 | 0.07% | 41,889,048 |
| 2021-05-07 | 2021-05-05 | 22.654 | 1,789,570 | +3,098 | 0.07% | 40,541,110 |
| 2021-05-06 | 2021-05-04 | 22.281 | 1,786,472 | -18,143 | 0.07% | 39,804,823 |
| 2021-05-05 | 2021-05-03 | 21.536 | 1,804,615 | +60,183 | 0.07% | 38,863,332 |
| 2021-05-04 | 2021-04-30 | 21.716 | 1,744,432 | +7,965 | 0.06% | 37,882,619 |
| 2021-05-03 | 2021-04-29 | 22.880 | 1,736,467 | +1,328 | 0.06% | 39,730,509 |
| 2021-04-30 | 2021-04-28 | 22.824 | 1,735,139 | +19,471 | 0.06% | 39,602,099 |
| 2021-04-29 | 2021-04-27 | 23.445 | 1,715,668 | -24,781 | 0.06% | 40,223,876 |
| 2021-04-28 | 2021-04-26 | 22.937 | 1,740,449 | +114,614 | 0.06% | 39,919,943 |
| 2021-04-27 | 2021-04-23 | 24.744 | 1,625,835 | -14,604 | 0.06% | 40,230,289 |
| 2021-04-26 | 2021-04-22 | 24.123 | 1,640,439 | -548,730 | 0.06% | 39,572,231 |
| 2021-04-23 | 2021-04-21 | 27.626 | 2,189,169 | +885 | 0.08% | 60,477,067 |
| 2021-04-22 | 2021-04-20 | 28.812 | 2,188,284 | +25,666 | 0.08% | 63,048,743 |
| 2021-04-21 | 2021-04-19 | 29.320 | 2,162,618 | -105,763 | 0.08% | 63,408,831 |
| 2021-04-20 | 2021-04-16 | 27.682 | 2,268,381 | -9,293 | 0.08% | 62,793,495 |
| 2021-04-19 | 2021-04-15 | 26.609 | 2,277,674 | -885 | 0.08% | 60,605,919 |
| 2021-04-16 | 2021-04-14 | 26.383 | 2,278,559 | +3,540 | 0.08% | 60,114,568 |
| 2021-04-15 | 2021-04-13 | 25.309 | 2,275,019 | -443 | 0.08% | 57,579,198 |
| 2021-04-14 | 2021-04-12 | 25.196 | 2,275,462 | +10,178 | 0.08% | 57,333,310 |
| 2021-04-13 | 2021-04-09 | 27.004 | 2,265,284 | +3,098 | 0.08% | 61,172,063 |
| 2021-04-12 | 2021-04-08 | 27.174 | 2,262,186 | -62,396 | 0.08% | 61,471,804 |
| 2021-04-08 | 2021-04-01 | 26.948 | 2,324,582 | -11,505 | 0.08% | 62,642,030 |
| 2021-04-07 | 2021-03-31 | 24.349 | 2,336,087 | +27,879 | 0.09% | 56,881,214 |
| 2021-04-01 | 2021-03-30 | 24.970 | 2,308,208 | +3,540 | 0.08% | 57,636,790 |
| 2021-03-31 | 2021-03-29 | 23.727 | 2,304,668 | +3,540 | 0.08% | 54,683,995 |
| 2021-03-30 | 2021-03-26 | 24.744 | 2,301,128 | +197,366 | 0.08% | 56,940,000 |
| 2021-03-29 | 2021-03-25 | 22.417 | 2,103,762 | +17,701 | 0.08% | 47,159,679 |
| 2021-03-26 | 2021-03-24 | 21.400 | 2,086,061 | +4,868 | 0.08% | 44,641,579 |
| 2021-03-25 | 2021-03-23 | 23.389 | 2,081,193 | +15,046 | 0.08% | 48,676,043 |
| 2021-03-24 | 2021-03-22 | 24.575 | 2,066,147 | +50,447 | 0.08% | 50,775,364 |
| 2021-03-23 | 2021-03-19 | 24.066 | 2,015,700 | +5,311 | 0.07% | 48,510,759 |
| 2021-03-22 | 2021-03-18 | 25.535 | 2,010,389 | -141,608 | 0.07% | 51,335,891 |
| 2021-03-19 | 2021-03-17 | 25.196 | 2,151,997 | -129,660 | 0.08% | 54,222,445 |
| 2021-03-18 | 2021-03-16 | 25.027 | 2,281,657 | -62,838 | 0.08% | 57,102,702 |
| 2021-03-17 | 2021-03-15 | 24.066 | 2,344,495 | +5,752 | 0.09% | 56,423,690 |
| 2021-03-16 | 2021-03-12 | 24.688 | 2,338,743 | -76,999 | 0.09% | 57,738,635 |
| 2021-03-15 | 2021-03-11 | 25.422 | 2,415,742 | -2,655 | 0.09% | 61,413,753 |
| 2021-03-11 | 2021-03-09 | 23.389 | 2,418,397 | +15,931 | 0.09% | 56,562,749 |
| 2021-03-10 | 2021-03-08 | 22.304 | 2,402,466 | +105,763 | 0.09% | 53,584,227 |
| 2021-03-09 | 2021-03-05 | 24.857 | 2,296,703 | +44,695 | 0.08% | 57,090,006 |
| 2021-03-08 | 2021-03-04 | 23.671 | 2,252,008 | -104,436 | 0.08% | 53,307,280 |
| 2021-03-05 | 2021-03-03 | 25.987 | 2,356,444 | +328,354 | 0.09% | 61,237,511 |
| 2021-03-04 | 2021-03-02 | 25.140 | 2,028,090 | -25,667 | 0.07% | 50,985,867 |
| 2021-03-03 | 2021-03-01 | 25.987 | 2,053,757 | -7,080 | 0.07% | 53,371,506 |
| 2021-03-02 | 2021-02-26 | 25.479 | 2,060,837 | +15,488 | 0.08% | 52,507,671 |
| 2021-03-01 | 2021-02-25 | 26.204 | 2,045,349 | +4,425 | 0.07% | 53,595,654 |
| 2021-02-26 | 2021-02-24 | 25.516 | 2,040,924 | +30,057 | 0.07% | 52,075,422 |
| 2021-02-25 | 2021-02-23 | 27.006 | 2,010,867 | -512,745 | 0.07% | 54,306,299 |
| 2021-02-24 | 2021-02-22 | 28.497 | 2,523,612 | -169,171 | 0.09% | 71,915,901 |
| 2021-02-23 | 2021-02-19 | 31.135 | 2,692,783 | -271,197 | 0.10% | 83,839,203 |
| 2021-02-22 | 2021-02-18 | 30.561 | 2,963,980 | -94,177 | 0.11% | 90,583,361 |
| 2021-02-19 | 2021-02-17 | 32.454 | 3,058,157 | -142,139 | 0.11% | 99,248,091 |
| 2021-02-18 | 2021-02-16 | 32.626 | 3,200,296 | -177,455 | 0.12% | 104,411,508 |
| 2021-02-17 | 2021-02-11 | 31.364 | 3,377,751 | -3,924 | 0.12% | 105,940,230 |
| 2021-02-16 | 2021-02-09 | 29.816 | 3,381,675 | -129,494 | 0.13% | 100,828,003 |
| 2021-02-10 | 2021-02-08 | 29.243 | 3,511,169 | -5,668 | 0.13% | 102,675,745 |
| 2021-02-09 | 2021-02-05 | 26.662 | 3,516,837 | -1,308 | 0.13% | 93,767,243 |
| 2021-02-08 | 2021-02-04 | 27.752 | 3,518,145 | -56,681 | 0.13% | 97,634,892 |
| 2021-02-05 | 2021-02-03 | 29.071 | 3,574,826 | +22,672 | 0.13% | 103,922,317 |
| 2021-02-03 | 2021-02-01 | 28.153 | 3,552,154 | -872 | 0.13% | 100,004,428 |
| 2021-02-02 | 2021-01-29 | 27.866 | 3,553,026 | +37,061 | 0.13% | 99,010,353 |
| 2021-02-01 | 2021-01-28 | 29.071 | 3,515,965 | +5,668 | 0.13% | 102,211,193 |
| 2021-01-29 | 2021-01-27 | 30.160 | 3,510,297 | +1,308 | 0.13% | 105,870,645 |
| 2021-01-28 | 2021-01-26 | 32.167 | 3,508,989 | -54,937 | 0.13% | 112,873,196 |
| 2021-01-27 | 2021-01-25 | 32.454 | 3,563,926 | +212,772 | 0.13% | 115,662,097 |
| 2021-01-26 | 2021-01-22 | 29.988 | 3,351,154 | -369,299 | 0.12% | 100,494,439 |
| 2021-01-25 | 2021-01-21 | 30.504 | 3,720,453 | +95,922 | 0.14% | 113,488,906 |
| 2021-01-22 | 2021-01-20 | 32.224 | 3,624,531 | -287,329 | 0.13% | 116,797,645 |
| 2021-01-21 | 2021-01-19 | 31.192 | 3,911,860 | -111,182 | 0.14% | 122,019,195 |
| 2021-01-20 | 2021-01-18 | 31.938 | 4,023,042 | +134,726 | 0.15% | 128,485,972 |
| 2021-01-19 | 2021-01-15 | 29.587 | 3,888,316 | +16,569 | 0.14% | 115,042,208 |
| 2021-01-18 | 2021-01-14 | 30.733 | 3,871,747 | +62,349 | 0.14% | 118,991,986 |
| 2021-01-15 | 2021-01-13 | 32.798 | 3,809,398 | +20,492 | 0.14% | 124,939,088 |
| 2021-01-13 | 2021-01-11 | 35.091 | 3,788,906 | +3,052 | 0.14% | 132,957,000 |
| 2021-01-12 | 2021-01-08 | 33.887 | 3,785,854 | -463,040 | 0.14% | 128,291,327 |
| 2021-01-11 | 2021-01-07 | 32.282 | 4,248,894 | -82,841 | 0.16% | 137,160,874 |
| 2021-01-08 | 2021-01-06 | 29.472 | 4,331,735 | -82,842 | 0.16% | 127,664,736 |
| 2021-01-07 | 2021-01-05 | 28.841 | 4,414,577 | +384,995 | 0.16% | 127,321,878 |
| 2021-01-06 | 2021-01-04 | 30.848 | 4,029,582 | -68,889 | 0.15% | 124,304,894 |
| 2021-01-05 | 2020-12-31 | 30.504 | 4,098,471 | +6,104 | 0.15% | 125,019,988 |
| 2021-01-04 | 2020-12-29 | 26.949 | 4,092,367 | +8,720 | 0.15% | 110,285,492 |
| 2020-12-30 | 2020-12-28 | 27.694 | 4,083,647 | +10,028 | 0.15% | 113,094,446 |
| 2020-12-29 | 2020-12-24 | 25.458 | 4,073,619 | -118,158 | 0.15% | 103,707,301 |
| 2020-12-28 | 2020-12-22 | 22.993 | 4,191,777 | +131,674 | 0.16% | 96,380,349 |
| 2020-12-23 | 2020-12-21 | 22.844 | 4,060,103 | +872 | 0.15% | 92,747,526 |
| 2020-12-22 | 2020-12-18 | 21.146 | 4,059,231 | +18,749 | 0.15% | 85,838,206 |
| 2020-12-18 | 2020-12-16 | 19.747 | 4,040,482 | +88,945 | 0.15% | 79,788,862 |
| 2020-12-17 | 2020-12-15 | 18.990 | 3,951,537 | +10,464 | 0.15% | 75,041,643 |
| 2020-12-16 | 2020-12-14 | 18.669 | 3,941,073 | +24,417 | 0.15% | 73,577,466 |
| 2020-12-15 | 2020-12-11 | 17.270 | 3,916,656 | +6,976 | 0.14% | 67,641,986 |
| 2020-12-14 | 2020-12-10 | 17.293 | 3,909,680 | +21,800 | 0.14% | 67,611,178 |
| 2020-12-11 | 2020-12-09 | 17.546 | 3,887,880 | +33,573 | 0.14% | 68,215,055 |
| 2020-12-10 | 2020-12-08 | 17.958 | 3,854,307 | -38,805 | 0.14% | 69,217,197 |
| 2020-12-09 | 2020-12-07 | 16.078 | 3,893,112 | -13,952 | 0.14% | 62,592,293 |
| 2020-12-08 | 2020-12-04 | 16.422 | 3,907,064 | +373,222 | 0.14% | 64,160,759 |
| 2020-12-07 | 2020-12-03 | 16.445 | 3,533,842 | +132,111 | 0.13% | 58,112,857 |
| 2020-12-04 | 2020-12-02 | 17.362 | 3,401,731 | +432,519 | 0.13% | 59,061,135 |
| 2020-12-03 | 2020-12-01 | 18.073 | 2,969,212 | -101,153 | 0.11% | 53,662,805 |
| 2020-12-02 | 2020-11-30 | 18.004 | 3,070,365 | -34,881 | 0.11% | 55,279,691 |
| 2020-11-30 | 2020-11-26 | 18.302 | 3,105,246 | -13,080 | 0.11% | 56,833,558 |
| 2020-11-27 | 2020-11-25 | 18.692 | 3,118,326 | -109,002 | 0.12% | 58,288,794 |
| 2020-11-26 | 2020-11-24 | 18.486 | 3,227,328 | -16,133 | 0.12% | 59,660,116 |
| 2020-11-25 | 2020-11-23 | 18.555 | 3,243,461 | -86,765 | 0.12% | 60,181,519 |
| 2020-11-24 | 2020-11-20 | 17.431 | 3,330,226 | -104,642 | 0.12% | 58,048,800 |
| 2020-11-23 | 2020-11-19 | 15.917 | 3,434,868 | -47,961 | 0.13% | 54,673,323 |
| 2020-11-20 | 2020-11-18 | 15.619 | 3,482,829 | -79,353 | 0.13% | 54,398,285 |
| 2020-11-19 | 2020-11-17 | 15.137 | 3,562,182 | -4,360 | 0.13% | 53,921,999 |
| 2020-11-18 | 2020-11-16 | 15.000 | 3,566,542 | -436 | 0.13% | 53,497,198 |
| 2020-11-17 | 2020-11-13 | 15.321 | 3,566,978 | -38,369 | 0.13% | 54,649,078 |
| 2020-11-16 | 2020-11-12 | 14.862 | 3,605,347 | +26,161 | 0.13% | 53,583,123 |
| 2020-11-13 | 2020-11-11 | 13.761 | 3,579,186 | +211,899 | 0.13% | 49,253,995 |
| 2020-11-12 | 2020-11-10 | 15.481 | 3,367,287 | -9,592 | 0.12% | 52,130,255 |
| 2020-11-11 | 2020-11-09 | 15.665 | 3,376,879 | -68,889 | 0.12% | 52,898,353 |
| 2020-11-10 | 2020-11-06 | 15.665 | 3,445,768 | -76,737 | 0.13% | 53,977,490 |
| 2020-11-09 | 2020-11-05 | 16.101 | 3,522,505 | +167,863 | 0.13% | 56,714,574 |
| 2020-11-06 | 2020-11-04 | 15.963 | 3,354,642 | +34,880 | 0.12% | 53,550,233 |
| 2020-11-05 | 2020-11-03 | 16.238 | 3,319,762 | -8,284 | 0.12% | 53,907,123 |
| 2020-11-04 | 2020-11-02 | 15.160 | 3,328,046 | +75,865 | 0.12% | 50,454,130 |
| 2020-11-03 | 2020-10-30 | 14.380 | 3,252,181 | -2,616 | 0.12% | 46,767,935 |
| 2020-11-02 | 2020-10-29 | 14.747 | 3,254,797 | +1,308 | 0.12% | 47,999,954 |
| 2020-10-30 | 2020-10-28 | 14.793 | 3,253,489 | +24,853 | 0.12% | 48,129,905 |
| 2020-10-29 | 2020-10-27 | 14.449 | 3,228,636 | -85,022 | 0.12% | 46,651,496 |
| 2020-10-28 | 2020-10-23 | 15.023 | 3,313,658 | +13,953 | 0.12% | 49,780,004 |
| 2020-10-27 | 2020-10-22 | 15.137 | 3,299,705 | -12,209 | 0.12% | 49,948,793 |
| 2020-10-23 | 2020-10-21 | 15.390 | 3,311,914 | +98,974 | 0.12% | 50,969,165 |
| 2020-10-22 | 2020-10-20 | 15.825 | 3,212,940 | +4,360 | 0.12% | 50,846,100 |
| 2020-10-20 | 2020-10-16 | 14.702 | 3,208,580 | -10,028 | 0.12% | 47,171,192 |
| 2020-10-19 | 2020-10-15 | 14.243 | 3,218,608 | +9,156 | 0.12% | 45,842,219 |
| 2020-10-16 | 2020-10-14 | 14.633 | 3,209,452 | -53,193 | 0.12% | 46,963,181 |
| 2020-10-15 | 2020-10-12 | 13.280 | 3,262,645 | -6,104 | 0.12% | 43,326,572 |
| 2020-10-14 | 2020-10-09 | 12.614 | 3,268,749 | +34,881 | 0.12% | 41,233,501 |
| 2020-10-12 | 2020-10-08 | 12.821 | 3,233,868 | -31,393 | 0.12% | 41,461,026 |
| 2020-10-09 | 2020-10-07 | 12.156 | 3,265,261 | -26,160 | 0.12% | 39,691,701 |
| 2020-10-08 | 2020-10-06 | 12.225 | 3,291,421 | -43,601 | 0.12% | 40,236,166 |
| 2020-10-07 | 2020-10-05 | 11.227 | 3,335,022 | -1,744 | 0.12% | 37,441,854 |
| 2020-09-30 | 2020-09-28 | 11.009 | 3,336,766 | +87,201 | 0.12% | 36,734,399 |
| 2020-09-29 | 2020-09-25 | 10.413 | 3,249,565 | +208,412 | 0.12% | 33,836,624 |
| 2020-09-28 | 2020-09-24 | 10.470 | 3,041,153 | +76,301 | 0.11% | 31,840,875 |
| 2020-09-25 | 2020-09-23 | 10.906 | 2,964,852 | +53,629 | 0.11% | 32,334,004 |
| 2020-09-24 | 2020-09-22 | 10.860 | 2,911,223 | -122,082 | 0.11% | 31,615,598 |
| 2020-09-22 | 2020-09-18 | 11.903 | 3,033,305 | -43,601 | 0.11% | 36,106,832 |
| 2020-09-21 | 2020-09-17 | 11.812 | 3,076,906 | +472,197 | 0.11% | 36,343,555 |
| 2020-09-18 | 2020-09-16 | 11.605 | 2,604,709 | -6,104 | 0.10% | 30,228,436 |
| 2020-09-16 | 2020-09-14 | 10.963 | 2,610,813 | +2,616 | 0.10% | 28,622,635 |
| 2020-09-15 | 2020-09-11 | 10.871 | 2,608,197 | -872 | 0.10% | 28,354,675 |
| 2020-09-11 | 2020-09-09 | 10.631 | 2,609,069 | -10,465 | 0.10% | 27,735,835 |
| 2020-09-10 | 2020-09-08 | 10.780 | 2,619,534 | +193,588 | 0.10% | 28,237,604 |
| 2020-09-09 | 2020-09-07 | 10.871 | 2,425,946 | +752,113 | 0.09% | 26,373,357 |
| 2020-09-08 | 2020-09-04 | 10.309 | 1,673,833 | +87,201 | 0.06% | 17,256,303 |
| 2020-09-07 | 2020-09-03 | 10.115 | 1,586,632 | +154,347 | 0.06% | 16,047,994 |
| 2020-09-04 | 2020-09-02 | 10.550 | 1,432,285 | -170,043 | 0.05% | 15,111,001 |
| 2020-09-03 | 2020-09-01 | 10.504 | 1,602,328 | +156,091 | 0.06% | 16,831,501 |
| 2020-09-02 | 2020-08-31 | 9.644 | 1,446,237 | +131,674 | 0.05% | 13,947,983 |
| 2020-08-31 | 2020-08-27 | 9.071 | 1,314,563 | -150,423 | 0.05% | 11,924,326 |
| 2020-08-28 | 2020-08-26 | 9.071 | 1,464,986 | +8,285 | 0.05% | 13,288,804 |
| 2020-08-27 | 2020-08-25 | 9.117 | 1,456,701 | -3,488 | 0.05% | 13,280,472 |
| 2020-08-26 | 2020-08-24 | 8.956 | 1,460,189 | -107,694 | 0.05% | 13,077,841 |
| 2020-08-25 | 2020-08-21 | 8.842 | 1,567,883 | -63,221 | 0.06% | 13,862,577 |
| 2020-08-24 | 2020-08-20 | 8.807 | 1,631,104 | -62,786 | 0.06% | 14,365,436 |
| 2020-08-18 | 2020-08-14 | 9.174 | 1,693,890 | +8,721 | 0.06% | 15,540,005 |
| 2020-08-14 | 2020-08-12 | 9.128 | 1,685,169 | +17,876 | 0.06% | 15,382,697 |
| 2020-08-12 | 2020-08-10 | 9.449 | 1,667,293 | +48,397 | 0.06% | 15,754,880 |
| 2020-08-11 | 2020-08-07 | 9.002 | 1,618,896 | +872 | 0.06% | 14,573,523 |
| 2020-08-10 | 2020-08-06 | 9.037 | 1,618,024 | +3,488 | 0.06% | 14,621,338 |
| 2020-08-07 | 2020-08-05 | 9.231 | 1,614,536 | -4,360 | 0.06% | 14,904,574 |
| 2020-08-06 | 2020-08-04 | 8.807 | 1,618,896 | +95,485 | 0.06% | 14,257,918 |
| 2020-08-05 | 2020-08-03 | 8.830 | 1,523,411 | -79,789 | 0.06% | 13,451,904 |
| 2020-08-04 | 2020-07-31 | 8.681 | 1,603,200 | -27,904 | 0.06% | 13,917,446 |
| 2020-08-03 | 2020-07-30 | 8.922 | 1,631,104 | -90,254 | 0.06% | 14,552,486 |
| 2020-07-29 | 2020-07-27 | 9.266 | 1,721,358 | +1,744 | 0.06% | 15,949,920 |
| 2020-07-28 | 2020-07-24 | 9.358 | 1,719,614 | +95,922 | 0.06% | 16,091,520 |
| 2020-07-27 | 2020-07-23 | 8.727 | 1,623,692 | -19,185 | 0.06% | 14,169,818 |
| 2020-07-24 | 2020-07-22 | 8.314 | 1,642,877 | -13,080 | 0.06% | 13,659,003 |
| 2020-07-23 | 2020-07-21 | 8.589 | 1,655,957 | +68,453 | 0.06% | 14,223,511 |
| 2020-07-21 | 2020-07-17 | 7.718 | 1,587,504 | -77,609 | 0.06% | 12,251,968 |
| 2020-07-20 | 2020-07-16 | 7.397 | 1,665,113 | +26,596 | 0.06% | 12,316,275 |
| 2020-07-17 | 2020-07-15 | 7.683 | 1,638,517 | +63,658 | 0.06% | 12,589,304 |
| 2020-07-16 | 2020-07-14 | 7.626 | 1,574,859 | +11,772 | 0.06% | 12,009,897 |
| 2020-07-15 | 2020-07-13 | 7.683 | 1,563,087 | +139,086 | 0.06% | 12,009,748 |
| 2020-07-14 | 2020-07-10 | 7.282 | 1,424,001 | +21,365 | 0.05% | 10,369,551 |
| 2020-07-13 | 2020-07-09 | 7.064 | 1,402,636 | +139,522 | 0.05% | 9,908,357 |
| 2020-07-09 | 2020-07-07 | 6.537 | 1,263,114 | -436 | 0.05% | 8,256,450 |
| 2020-07-08 | 2020-07-06 | 6.525 | 1,263,550 | +14,388 | 0.05% | 8,244,810 |
| 2020-07-07 | 2020-07-03 | 6.043 | 1,249,162 | +77,610 | 0.05% | 7,549,276 |
| 2020-07-02 | 2020-06-29 | 5.596 | 1,171,552 | -87,202 | 0.04% | 6,556,278 |
| 2020-06-30 | 2020-06-26 | 5.699 | 1,258,754 | -418,567 | 0.05% | 7,174,195 |
| 2020-06-29 | 2020-06-24 | 5.803 | 1,677,321 | +1,744 | 0.06% | 9,732,909 |
| 2020-06-23 | 2020-06-19 | 6.478 | 1,675,577 | +36,188 | 0.06% | 10,854,990 |
| 2020-06-22 | 2020-06-18 | 6.515 | 1,639,389 | +83,933 | 0.06% | 10,679,995 |
| 2020-06-17 | 2020-06-15 | 6.394 | 1,555,456 | -20,270 | 0.06% | 9,945,203 |
| 2020-06-12 | 2020-06-10 | 6.744 | 1,575,726 | +63,707 | 0.06% | 10,627,109 |
| 2020-06-09 | 2020-06-05 | 6.382 | 1,512,019 | +33,095 | 0.06% | 9,649,202 |
| 2020-06-08 | 2020-06-04 | 6.309 | 1,478,924 | -88,528 | 0.06% | 9,330,751 |
| 2020-06-05 | 2020-06-03 | 6.200 | 1,567,452 | -4,965 | 0.06% | 9,718,783 |
| 2020-05-29 | 2020-05-27 | 5.983 | 1,572,417 | -8,273 | 0.06% | 9,407,477 |
| 2020-05-28 | 2020-05-26 | 6.043 | 1,580,690 | +8,273 | 0.06% | 9,552,498 |
| 2020-05-25 | 2020-05-21 | 6.309 | 1,572,417 | -8,273 | 0.06% | 9,920,612 |
| 2020-05-21 | 2020-05-19 | 6.309 | 1,580,690 | +8,273 | 0.06% | 9,972,808 |
| 2020-05-18 | 2020-05-14 | 6.345 | 1,572,417 | -40,541 | 0.06% | 9,977,627 |
| 2020-05-15 | 2020-05-13 | 6.527 | 1,612,958 | -77,773 | 0.06% | 10,527,302 |
| 2020-05-12 | 2020-05-08 | 6.599 | 1,690,731 | +8,274 | 0.07% | 11,157,513 |
| 2020-05-08 | 2020-05-06 | 6.370 | 1,682,457 | -1,655 | 0.07% | 10,716,546 |
| 2020-05-07 | 2020-05-05 | 6.176 | 1,684,112 | +33,923 | 0.07% | 10,401,408 |
| 2020-05-06 | 2020-05-04 | 6.188 | 1,650,189 | -6,619 | 0.06% | 10,211,838 |
| 2020-04-29 | 2020-04-27 | 5.983 | 1,656,808 | -2,482 | 0.06% | 9,912,373 |
| 2020-04-28 | 2020-04-24 | 5.934 | 1,659,290 | -4,965 | 0.06% | 9,847,002 |
| 2020-04-27 | 2020-04-23 | 5.922 | 1,664,255 | +4,965 | 0.06% | 9,856,352 |
| 2020-04-22 | 2020-04-20 | 6.152 | 1,659,290 | -69,913 | 0.06% | 10,207,992 |
| 2020-04-16 | 2020-04-14 | 6.043 | 1,729,203 | -41,369 | 0.07% | 10,449,999 |
| 2020-04-15 | 2020-04-09 | 6.104 | 1,770,572 | +111,282 | 0.07% | 10,807,002 |
| 2020-04-14 | 2020-04-08 | 5.947 | 1,659,290 | -16,548 | 0.06% | 9,867,057 |
| 2020-04-09 | 2020-04-07 | 6.055 | 1,675,838 | +8,274 | 0.07% | 10,147,756 |
| 2020-04-08 | 2020-04-06 | 5.971 | 1,667,564 | -112,109 | 0.07% | 9,956,569 |
| 2020-04-06 | 2020-04-02 | 5.669 | 1,779,673 | +77,359 | 0.07% | 10,088,191 |
| 2020-04-03 | 2020-04-01 | 5.705 | 1,702,314 | +41,369 | 0.07% | 9,711,402 |
| 2020-03-31 | 2020-03-27 | 5.898 | 1,660,945 | -8,274 | 0.06% | 9,796,599 |
| 2020-03-30 | 2020-03-26 | 5.608 | 1,669,219 | +8,274 | 0.07% | 9,361,201 |
| 2020-03-19 | 2020-03-17 | 5.475 | 1,660,945 | +4,550 | 0.06% | 9,093,974 |
| 2020-03-18 | 2020-03-16 | 5.729 | 1,656,395 | -5,378 | 0.06% | 9,489,482 |
| 2020-03-11 | 2020-03-09 | 6.539 | 1,661,773 | +1,655 | 0.06% | 10,865,988 |
| 2020-03-10 | 2020-03-06 | 6.950 | 1,660,118 | -8,687 | 0.06% | 11,537,376 |
| 2020-03-06 | 2020-03-04 | 6.841 | 1,668,805 | +10,756 | 0.07% | 11,416,218 |
| 2020-03-05 | 2020-03-03 | 6.926 | 1,658,049 | +4,136 | 0.06% | 11,482,917 |
| 2020-03-02 | 2020-02-27 | 7.107 | 1,653,913 | -8,273 | 0.06% | 11,754,123 |
| 2020-02-26 | 2020-02-24 | 7.373 | 1,662,186 | -4,964 | 0.06% | 12,254,898 |
| 2020-02-25 | 2020-02-21 | 7.155 | 1,667,150 | +15,720 | 0.07% | 11,928,797 |
| 2020-02-21 | 2020-02-19 | 7.179 | 1,651,430 | +7,032 | 0.06% | 11,856,237 |
| 2020-02-18 | 2020-02-14 | 6.889 | 1,644,398 | -49,642 | 0.06% | 11,328,751 |
| 2020-02-17 | 2020-02-13 | 6.865 | 1,694,040 | -41,369 | 0.07% | 11,629,800 |
| 2020-02-10 | 2020-02-06 | 6.551 | 1,735,409 | -33,094 | 0.07% | 11,368,453 |
| 2020-02-04 | 2020-01-31 | 6.285 | 1,768,503 | -8,274 | 0.07% | 11,114,998 |
| 2020-02-03 | 2020-01-30 | 6.454 | 1,776,777 | -14,893 | 0.07% | 11,467,650 |
| 2020-01-29 | 2020-01-22 | 7.083 | 1,791,670 | +41,369 | 0.07% | 12,689,832 |
| 2020-01-23 | 2020-01-21 | 6.974 | 1,750,301 | -157,200 | 0.07% | 12,206,434 |
| 2020-01-22 | 2020-01-20 | 7.216 | 1,907,501 | +4,550 | 0.07% | 13,763,832 |
| 2020-01-21 | 2020-01-17 | 7.288 | 1,902,951 | +173,748 | 0.07% | 13,869,001 |
| 2020-01-20 | 2020-01-16 | 7.034 | 1,729,203 | +24,821 | 0.07% | 12,163,798 |
| 2020-01-17 | 2020-01-15 | 6.998 | 1,704,382 | -24,821 | 0.07% | 11,927,399 |
| 2020-01-16 | 2020-01-14 | 7.059 | 1,729,203 | -6,619 | 0.07% | 12,205,598 |
| 2020-01-15 | 2020-01-13 | 7.010 | 1,735,822 | -2,069 | 0.07% | 12,168,399 |
| 2020-01-14 | 2020-01-10 | 7.071 | 1,737,891 | +33,095 | 0.07% | 12,287,928 |
| 2020-01-09 | 2020-01-07 | 6.950 | 1,704,796 | -91,838 | 0.07% | 11,847,876 |
| 2020-01-07 | 2020-01-03 | 7.119 | 1,796,634 | -3,309 | 0.07% | 12,790,136 |
| 2020-01-02 | 2019-12-27 | 6.877 | 1,799,943 | +47,987 | 0.07% | 12,378,593 |
| 2019-12-30 | 2019-12-24 | 6.901 | 1,751,956 | +8,274 | 0.07% | 12,090,926 |
| 2019-12-20 | 2019-12-18 | 7.034 | 1,743,682 | -9,929 | 0.07% | 12,265,649 |
| 2019-12-17 | 2019-12-13 | 7.155 | 1,753,611 | -8,273 | 0.07% | 12,547,443 |
| 2019-12-16 | 2019-12-12 | 6.926 | 1,761,884 | +18,202 | 0.07% | 12,202,033 |
| 2019-12-13 | 2019-12-11 | 6.865 | 1,743,682 | +8,273 | 0.07% | 11,970,599 |
| 2019-12-09 | 2019-12-05 | 7.252 | 1,735,409 | +12,411 | 0.07% | 12,585,004 |
| 2019-12-06 | 2019-12-04 | 7.252 | 1,722,998 | -41,368 | 0.07% | 12,495,000 |
| 2019-12-05 | 2019-12-03 | 7.337 | 1,764,366 | +41,368 | 0.07% | 12,944,272 |
| 2019-12-03 | 2019-11-29 | 7.312 | 1,722,998 | -2,068 | 0.07% | 12,599,125 |
| 2019-11-28 | 2019-11-26 | 7.337 | 1,725,066 | +2,068 | 0.07% | 12,655,947 |
| 2019-11-27 | 2019-11-25 | 7.397 | 1,722,998 | -414 | 0.07% | 12,744,900 |
| 2019-11-22 | 2019-11-20 | 7.542 | 1,723,412 | +4,137 | 0.07% | 12,997,923 |
| 2019-11-21 | 2019-11-19 | 7.614 | 1,719,275 | +4,137 | 0.07% | 13,091,402 |
| 2019-11-18 | 2019-11-14 | 7.590 | 1,715,138 | +11,170 | 0.07% | 13,018,440 |
| 2019-11-14 | 2019-11-12 | 7.856 | 1,703,968 | +827 | 0.07% | 13,386,747 |
| 2019-11-12 | 2019-11-08 | 8.267 | 1,703,141 | -6,619 | 0.07% | 14,080,139 |
| 2019-11-11 | 2019-11-07 | 7.977 | 1,709,760 | +8,274 | 0.07% | 13,638,900 |
| 2019-11-07 | 2019-11-05 | 7.892 | 1,701,486 | -3,310 | 0.07% | 13,428,942 |
| 2019-11-01 | 2019-10-30 | 7.808 | 1,704,796 | -24,407 | 0.07% | 13,310,831 |
| 2019-10-31 | 2019-10-29 | 7.796 | 1,729,203 | -31,440 | 0.07% | 13,480,498 |
| 2019-10-30 | 2019-10-28 | 7.530 | 1,760,643 | -58,744 | 0.07% | 13,257,438 |
| 2019-10-24 | 2019-10-22 | 6.490 | 1,819,387 | +55,021 | 0.07% | 11,808,633 |
| 2019-10-18 | 2019-10-16 | 6.333 | 1,764,366 | -23,580 | 0.07% | 11,174,297 |
| 2019-10-10 | 2019-10-08 | 6.237 | 1,787,946 | -33,095 | 0.07% | 11,150,757 |
| 2019-09-23 | 2019-09-19 | 6.611 | 1,821,041 | +3,309 | 0.07% | 12,039,468 |
| 2019-09-20 | 2019-09-18 | 6.660 | 1,817,732 | -33,508 | 0.07% | 12,105,471 |
| 2019-09-17 | 2019-09-13 | 6.962 | 1,851,240 | -3,310 | 0.07% | 12,887,998 |
| 2019-09-12 | 2019-09-10 | 6.623 | 1,854,550 | -12,824 | 0.07% | 12,283,421 |
| 2019-09-11 | 2019-09-09 | 6.503 | 1,867,374 | -6,205 | 0.07% | 12,142,660 |
| 2019-09-10 | 2019-09-06 | 6.418 | 1,873,579 | -96,803 | 0.07% | 12,024,493 |
| 2019-09-09 | 2019-09-05 | 6.140 | 1,970,382 | +66,190 | 0.08% | 12,098,023 |
| 2019-08-26 | 2019-08-22 | 6.007 | 1,904,192 | -16,547 | 0.07% | 11,438,455 |
| 2019-08-23 | 2019-08-21 | 5.995 | 1,920,739 | +24,821 | 0.07% | 11,514,638 |
| 2019-08-20 | 2019-08-16 | 5.874 | 1,895,918 | -3,310 | 0.07% | 11,136,688 |
| 2019-08-19 | 2019-08-15 | 5.862 | 1,899,228 | +3,310 | 0.07% | 11,133,176 |
| 2019-08-14 | 2019-08-12 | 5.959 | 1,895,918 | +2,896 | 0.07% | 11,297,093 |
| 2019-08-13 | 2019-08-09 | 5.947 | 1,893,022 | -3,724 | 0.07% | 11,256,957 |
| 2019-08-08 | 2019-08-06 | 5.826 | 1,896,746 | -5,791 | 0.07% | 11,049,852 |
| 2019-08-06 | 2019-08-02 | 6.140 | 1,902,537 | +3,309 | 0.07% | 11,681,459 |
| 2019-08-05 | 2019-08-01 | 6.261 | 1,899,228 | +16,548 | 0.07% | 11,890,692 |
| 2019-07-30 | 2019-07-26 | 6.648 | 1,882,680 | +8,273 | 0.07% | 12,515,248 |
| 2019-07-29 | 2019-07-25 | 6.744 | 1,874,407 | +16,548 | 0.07% | 12,641,492 |
| 2019-07-26 | 2019-07-24 | 6.732 | 1,857,859 | -16,548 | 0.07% | 12,507,433 |
| 2019-07-25 | 2019-07-23 | 6.708 | 1,874,407 | +32,681 | 0.07% | 12,573,527 |
| 2019-07-24 | 2019-07-22 | 6.756 | 1,841,726 | +414 | 0.07% | 12,443,343 |
| 2019-07-16 | 2019-07-12 | 6.829 | 1,841,312 | +1,241 | 0.07% | 12,574,076 |
| 2019-07-15 | 2019-07-11 | 6.938 | 1,840,071 | +16,134 | 0.07% | 12,765,761 |
| 2019-07-09 | 2019-07-05 | 7.288 | 1,823,937 | -12,411 | 0.07% | 13,293,134 |
| 2019-07-05 | 2019-07-03 | 7.264 | 1,836,348 | +5,792 | 0.07% | 13,339,198 |
| 2019-07-04 | 2019-07-02 | 7.107 | 1,830,556 | -21,098 | 0.07% | 13,009,500 |
| 2019-06-25 | 2019-06-21 | 6.744 | 1,851,654 | +49,642 | 0.07% | 12,488,040 |
| 2019-06-17 | 2019-06-13 | 6.720 | 1,802,012 | +21,098 | 0.07% | 12,109,681 |
| 2019-06-13 | 2019-06-11 | 7.083 | 1,780,914 | -4,137 | 0.07% | 12,613,651 |
| 2019-06-12 | 2019-06-10 | 7.046 | 1,785,051 | -3,309 | 0.07% | 12,578,227 |
| 2019-06-11 | 2019-06-06 | 7.191 | 1,788,360 | -9,101 | 0.07% | 12,860,924 |
| 2019-06-10 | 2019-06-05 | 7.046 | 1,797,461 | -12,411 | 0.07% | 12,665,673 |
| 2019-05-30 | 2019-05-28 | 6.781 | 1,809,872 | +4,137 | 0.07% | 12,271,876 |
| 2019-05-28 | 2019-05-24 | 6.490 | 1,805,735 | -23,994 | 0.07% | 11,720,025 |
| 2019-05-27 | 2019-05-23 | 6.261 | 1,829,729 | +28,131 | 0.07% | 11,455,572 |
| 2019-05-23 | 2019-05-21 | 7.278 | 1,801,598 | +105,114 | 0.07% | 13,111,406 |
| 2019-05-22 | 2019-05-20 | 7.265 | 1,696,484 | +6,622 | 0.07% | 12,324,647 |
| 2019-05-21 | 2019-05-17 | 7.457 | 1,689,862 | +3,895 | 0.07% | 12,601,890 |
| 2019-05-20 | 2019-05-16 | 7.650 | 1,685,967 | +23,373 | 0.07% | 12,897,443 |
| 2019-05-15 | 2019-05-10 | 7.586 | 1,662,594 | +10,908 | 0.07% | 12,611,943 |
| 2019-05-14 | 2019-05-09 | 7.445 | 1,651,686 | +1,947 | 0.07% | 12,295,998 |
| 2019-05-10 | 2019-05-08 | 7.663 | 1,649,739 | +3,896 | 0.07% | 12,641,479 |
| 2019-05-08 | 2019-05-06 | 7.701 | 1,645,843 | -5,843 | 0.07% | 12,675,000 |
| 2019-05-07 | 2019-05-03 | 8.022 | 1,651,686 | +7,791 | 0.07% | 13,249,998 |
| 2019-05-06 | 2019-05-02 | 7.996 | 1,643,895 | +3,895 | 0.07% | 13,145,298 |
| 2019-05-03 | 2019-04-30 | 8.176 | 1,640,000 | +3,506 | 0.07% | 13,408,852 |
| 2019-05-02 | 2019-04-29 | 8.381 | 1,636,494 | -7,791 | 0.07% | 13,716,266 |
| 2019-04-30 | 2019-04-26 | 8.343 | 1,644,285 | +7,402 | 0.07% | 13,718,251 |
| 2019-04-26 | 2019-04-24 | 8.664 | 1,636,883 | -1,559 | 0.07% | 14,181,746 |
| 2019-04-25 | 2019-04-23 | 8.921 | 1,638,442 | -33,501 | 0.07% | 14,615,853 |
| 2019-04-24 | 2019-04-18 | 8.946 | 1,671,943 | +4,675 | 0.07% | 14,957,622 |
| 2019-04-23 | 2019-04-17 | 9.126 | 1,667,268 | +18,309 | 0.07% | 15,215,398 |
| 2019-04-18 | 2019-04-16 | 8.304 | 1,648,959 | +10,907 | 0.07% | 13,693,751 |
| 2019-04-17 | 2019-04-15 | 8.446 | 1,638,052 | -39,734 | 0.07% | 13,834,449 |
| 2019-04-16 | 2019-04-12 | 8.510 | 1,677,786 | +27,658 | 0.07% | 14,277,705 |
| 2019-04-15 | 2019-04-11 | 8.818 | 1,650,128 | -52,589 | 0.07% | 14,550,659 |
| 2019-04-12 | 2019-04-10 | 8.933 | 1,702,717 | +18,698 | 0.07% | 15,211,079 |
| 2019-04-11 | 2019-04-09 | 8.407 | 1,684,019 | +2,337 | 0.07% | 14,157,827 |
| 2019-04-10 | 2019-04-08 | 8.279 | 1,681,682 | -7,790 | 0.07% | 13,922,329 |
| 2019-04-09 | 2019-04-04 | 8.292 | 1,689,472 | -38,955 | 0.07% | 14,008,506 |
| 2019-04-08 | 2019-04-03 | 8.086 | 1,728,427 | +121,539 | 0.07% | 13,976,547 |
| 2019-04-03 | 2019-04-01 | 7.637 | 1,606,888 | -314,755 | 0.07% | 12,271,874 |
| 2019-04-02 | 2019-03-29 | 7.560 | 1,921,643 | +153,482 | 0.08% | 14,527,681 |
| 2019-04-01 | 2019-03-28 | 7.316 | 1,768,161 | +90,375 | 0.07% | 12,936,148 |
| 2019-03-29 | 2019-03-27 | 7.149 | 1,677,786 | +243,078 | 0.07% | 11,994,995 |
| 2019-03-27 | 2019-03-25 | 7.034 | 1,434,708 | +10,908 | 0.06% | 10,091,422 |
| 2019-03-21 | 2019-03-19 | 7.213 | 1,423,800 | +46,746 | 0.06% | 10,270,548 |
| 2019-03-20 | 2019-03-18 | 7.034 | 1,377,054 | +7,790 | 0.06% | 9,685,897 |
| 2019-03-15 | 2019-03-13 | 7.059 | 1,369,264 | +10,908 | 0.06% | 9,666,254 |
| 2019-03-12 | 2019-03-08 | 7.162 | 1,358,356 | +20,256 | 0.06% | 9,728,729 |
| 2019-03-06 | 2019-03-04 | 7.650 | 1,338,100 | -389,548 | 0.06% | 10,236,303 |
| 2019-03-05 | 2019-03-01 | 7.624 | 1,727,648 | -5,454 | 0.07% | 13,171,948 |
| 2019-03-04 | 2019-02-28 | 7.380 | 1,733,102 | +14,803 | 0.07% | 12,790,875 |
| 2019-03-01 | 2019-02-27 | 7.753 | 1,718,299 | +7,791 | 0.07% | 13,321,219 |
| 2019-02-28 | 2019-02-26 | 8.189 | 1,710,508 | +35,059 | 0.07% | 14,007,289 |
| 2019-02-27 | 2019-02-25 | 8.356 | 1,675,449 | -14,023 | 0.07% | 13,999,757 |
| 2019-02-26 | 2019-02-22 | 8.394 | 1,689,472 | -5,454 | 0.07% | 14,181,986 |
| 2019-02-25 | 2019-02-21 | 8.061 | 1,694,926 | -370,850 | 0.07% | 13,662,139 |
| 2019-02-22 | 2019-02-20 | 7.676 | 2,065,776 | +775,201 | 0.09% | 15,855,966 |
| 2019-02-20 | 2019-02-18 | 7.496 | 1,290,575 | -155,819 | 0.05% | 9,673,962 |
| 2019-02-15 | 2019-02-13 | 7.701 | 1,446,394 | -30,774 | 0.06% | 11,138,999 |
| 2019-02-14 | 2019-02-12 | 7.316 | 1,477,168 | +173,349 | 0.06% | 10,807,197 |
| 2019-02-13 | 2019-02-11 | 7.072 | 1,303,819 | -2,727 | 0.05% | 9,220,983 |
| 2019-02-08 | 2019-01-31 | 6.828 | 1,306,546 | -34,280 | 0.05% | 8,921,639 |
| 2019-02-01 | 2019-01-30 | 6.905 | 1,340,826 | -157,768 | 0.06% | 9,258,977 |
| 2019-01-31 | 2019-01-29 | 6.674 | 1,498,594 | +31,164 | 0.06% | 10,002,202 |
| 2019-01-30 | 2019-01-28 | 6.982 | 1,467,430 | -38,176 | 0.06% | 10,246,242 |
| 2019-01-29 | 2019-01-25 | 7.111 | 1,505,606 | +145,692 | 0.06% | 10,706,053 |
| 2019-01-28 | 2019-01-24 | 6.854 | 1,359,914 | -58,433 | 0.06% | 9,320,968 |
| 2019-01-25 | 2019-01-23 | 6.828 | 1,418,347 | +23,373 | 0.06% | 9,685,063 |
| 2019-01-24 | 2019-01-22 | 6.572 | 1,394,974 | -58,432 | 0.06% | 9,167,362 |
| 2019-01-23 | 2019-01-21 | 6.739 | 1,453,406 | -70,119 | 0.06% | 9,793,875 |
| 2019-01-22 | 2019-01-18 | 6.674 | 1,523,525 | +54,537 | 0.06% | 10,168,602 |
| 2019-01-21 | 2019-01-17 | 6.585 | 1,468,988 | +6,233 | 0.06% | 9,672,615 |
| 2019-01-14 | 2019-01-10 | 6.315 | 1,462,755 | -3,117 | 0.06% | 9,237,299 |
| 2019-01-11 | 2019-01-09 | 6.045 | 1,465,872 | +155,820 | 0.06% | 8,861,868 |
| 2019-01-10 | 2019-01-08 | 5.532 | 1,310,052 | -163,611 | 0.05% | 7,247,264 |
| 2019-01-04 | 2019-01-02 | 5.635 | 1,473,663 | -77,909 | 0.06% | 8,303,688 |
| 2018-12-17 | 2018-12-13 | 6.122 | 1,551,572 | -779 | 0.06% | 9,499,453 |
| 2018-12-14 | 2018-12-12 | 5.750 | 1,552,351 | +3,116 | 0.06% | 8,926,398 |
| 2018-12-13 | 2018-12-11 | 5.879 | 1,549,235 | -15,582 | 0.06% | 9,107,330 |
| 2018-12-05 | 2018-12-03 | 6.623 | 1,564,817 | -1,948 | 0.06% | 10,363,861 |
| 2018-12-03 | 2018-11-29 | 6.443 | 1,566,765 | +1,948 | 0.06% | 10,095,222 |
| 2018-11-19 | 2018-11-15 | 6.148 | 1,564,817 | +155,820 | 0.06% | 9,620,715 |
| 2018-11-07 | 2018-11-05 | 6.418 | 1,408,997 | -218,148 | 0.06% | 9,042,497 |
| 2018-11-06 | 2018-11-02 | 6.443 | 1,627,145 | -5,453 | 0.07% | 10,484,272 |
| 2018-11-05 | 2018-11-01 | 6.020 | 1,632,598 | -7,791 | 0.07% | 9,827,893 |
| 2018-11-01 | 2018-10-30 | 5.635 | 1,640,389 | -9,350 | 0.07% | 9,243,143 |
| 2018-10-31 | 2018-10-29 | 5.250 | 1,649,739 | +9,350 | 0.07% | 8,660,577 |
| 2018-10-23 | 2018-10-19 | 5.840 | 1,640,389 | -10,518 | 0.07% | 9,580,023 |
| 2018-10-22 | 2018-10-18 | 5.776 | 1,650,907 | +31,164 | 0.07% | 9,535,499 |
| 2018-10-18 | 2018-10-15 | 6.020 | 1,619,743 | -7,012 | 0.07% | 9,750,508 |
| 2018-10-16 | 2018-10-12 | 6.199 | 1,626,755 | +31,164 | 0.07% | 10,085,039 |
| 2018-10-12 | 2018-10-10 | 6.379 | 1,595,591 | -3,896 | 0.07% | 10,178,558 |
| 2018-10-11 | 2018-10-09 | 6.315 | 1,599,487 | +102,841 | 0.07% | 10,100,762 |
| 2018-10-08 | 2018-10-04 | 6.084 | 1,496,646 | +2,727 | 0.06% | 9,105,541 |
| 2018-10-03 | 2018-09-28 | 6.405 | 1,493,919 | -233,729 | 0.06% | 9,568,325 |
| 2018-09-28 | 2018-09-26 | 6.520 | 1,727,648 | +4,674 | 0.07% | 11,264,898 |
| 2018-09-26 | 2018-09-21 | 7.098 | 1,722,974 | +227,886 | 0.07% | 12,229,597 |
| 2018-09-24 | 2018-09-20 | 6.520 | 1,495,088 | -7,791 | 0.06% | 9,748,522 |
| 2018-09-21 | 2018-09-19 | 6.405 | 1,502,879 | -62,327 | 0.06% | 9,625,712 |
| 2018-09-20 | 2018-09-18 | 5.725 | 1,565,206 | -15,582 | 0.06% | 8,960,137 |
| 2018-09-18 | 2018-09-14 | 5.776 | 1,580,788 | -15,582 | 0.07% | 9,130,498 |
| 2018-09-17 | 2018-09-13 | 5.609 | 1,596,370 | -7,791 | 0.07% | 8,954,128 |
| 2018-09-13 | 2018-09-11 | 5.211 | 1,604,161 | -13,635 | 0.07% | 8,359,538 |
| 2018-09-11 | 2018-09-07 | 5.455 | 1,617,796 | -86,479 | 0.07% | 8,825,128 |
| 2018-09-10 | 2018-09-06 | 5.468 | 1,704,275 | +24,931 | 0.07% | 9,318,748 |
| 2018-09-07 | 2018-09-05 | 5.558 | 1,679,344 | -23,373 | 0.07% | 9,333,314 |
| 2018-09-05 | 2018-09-03 | 5.789 | 1,702,717 | +38,955 | 0.07% | 9,856,604 |
| 2018-09-03 | 2018-08-30 | 6.341 | 1,663,762 | -7,791 | 0.07% | 10,549,368 |
| 2018-08-31 | 2018-08-29 | 6.418 | 1,671,553 | -779 | 0.07% | 10,727,498 |
| 2018-08-29 | 2018-08-27 | 6.302 | 1,672,332 | +4,285 | 0.07% | 10,539,313 |
| 2018-08-23 | 2018-08-21 | 6.161 | 1,668,047 | +6,232 | 0.07% | 10,276,798 |
| 2018-08-17 | 2018-08-15 | 5.750 | 1,661,815 | +2,338 | 0.07% | 9,555,843 |
| 2018-08-16 | 2018-08-14 | 6.071 | 1,659,477 | +8,570 | 0.07% | 10,074,899 |
| 2018-08-15 | 2018-08-13 | 6.097 | 1,650,907 | +4,285 | 0.07% | 10,065,249 |
| 2018-08-10 | 2018-08-08 | 6.097 | 1,646,622 | +31,553 | 0.07% | 10,039,124 |
| 2018-08-03 | 2018-08-01 | 7.368 | 1,615,069 | -23,373 | 0.07% | 11,899,022 |
| 2018-08-02 | 2018-07-31 | 7.226 | 1,638,442 | -7,791 | 0.07% | 11,839,893 |
| 2018-08-01 | 2018-07-30 | 7.162 | 1,646,233 | -6,622 | 0.07% | 11,790,543 |
| 2018-07-27 | 2018-07-25 | 7.278 | 1,652,855 | +1,169 | 0.07% | 12,028,906 |
| 2018-07-26 | 2018-07-24 | 7.201 | 1,651,686 | -779 | 0.07% | 11,893,198 |
| 2018-07-25 | 2018-07-23 | 7.021 | 1,652,465 | +273,852 | 0.07% | 11,601,867 |
| 2018-07-24 | 2018-07-20 | 6.982 | 1,378,613 | -1,558 | 0.06% | 9,626,082 |
| 2018-07-23 | 2018-07-19 | 6.982 | 1,380,171 | -77,910 | 0.06% | 9,636,961 |
| 2018-07-20 | 2018-07-18 | 7.047 | 1,458,081 | -24,931 | 0.06% | 10,274,538 |
| 2018-07-19 | 2018-07-17 | 6.713 | 1,483,012 | +77,910 | 0.06% | 9,955,307 |
| 2018-07-18 | 2018-07-16 | 6.726 | 1,405,102 | +779 | 0.06% | 9,450,340 |
| 2018-07-13 | 2018-07-11 | 6.751 | 1,404,323 | +5,064 | 0.06% | 9,481,151 |
| 2018-07-12 | 2018-07-10 | 6.816 | 1,399,259 | +32,722 | 0.06% | 9,536,762 |
| 2018-07-11 | 2018-07-09 | 7.162 | 1,366,537 | +19,088 | 0.06% | 9,787,322 |
| 2018-07-09 | 2018-07-05 | 7.098 | 1,347,449 | +390 | 0.06% | 9,564,137 |
| 2018-07-06 | 2018-07-04 | 7.201 | 1,347,059 | +389 | 0.06% | 9,699,688 |
| 2018-07-05 | 2018-07-03 | 7.522 | 1,346,670 | +7,012 | 0.06% | 10,129,012 |
| 2018-07-04 | 2018-06-29 | 7.701 | 1,339,658 | +32,722 | 0.06% | 10,317,002 |
| 2018-06-28 | 2018-06-26 | 8.253 | 1,306,936 | -5,843 | 0.05% | 10,786,327 |
| 2018-06-27 | 2018-06-25 | 8.433 | 1,312,779 | -95,050 | 0.05% | 11,070,450 |
| 2018-06-26 | 2018-06-22 | 8.548 | 1,407,829 | +5,064 | 0.06% | 12,034,622 |
| 2018-06-20 | 2018-06-15 | 8.985 | 1,402,765 | +8,570 | 0.06% | 12,603,503 |
| 2018-06-19 | 2018-06-14 | 9.293 | 1,394,195 | +15,582 | 0.06% | 12,955,984 |
| 2018-06-15 | 2018-06-13 | 9.562 | 1,378,613 | +7,791 | 0.06% | 13,182,778 |
| 2018-06-14 | 2018-06-12 | 9.665 | 1,370,822 | +4,675 | 0.06% | 13,249,038 |
| 2018-06-13 | 2018-06-11 | 9.691 | 1,366,147 | +16,361 | 0.06% | 13,238,924 |
| 2018-06-12 | 2018-06-08 | 9.781 | 1,349,786 | +34,280 | 0.06% | 13,201,649 |
| 2018-06-11 | 2018-06-07 | 10.191 | 1,315,506 | -1,168 | 0.05% | 13,406,692 |
| 2018-06-06 | 2018-06-04 | 10.037 | 1,316,674 | -31,164 | 0.05% | 13,215,796 |
| 2018-06-01 | 2018-05-30 | 9.819 | 1,347,838 | -8,960 | 0.06% | 13,234,497 |
| 2018-05-31 | 2018-05-29 | 9.947 | 1,356,798 | +23,373 | 0.06% | 13,496,626 |
| 2018-05-25 | 2018-05-23 | 9.973 | 1,333,425 | +20,257 | 0.06% | 13,298,355 |
| 2018-05-23 | 2018-05-18 | 10.037 | 1,313,168 | +22,204 | 0.05% | 13,180,605 |
| 2018-05-21 | 2018-05-17 | 10.101 | 1,290,964 | -8,181 | 0.05% | 13,040,588 |
| 2018-05-17 | 2018-05-15 | 10.673 | 1,299,145 | +42,800 | 0.05% | 13,866,371 |
| 2018-05-15 | 2018-05-11 | 10.621 | 1,256,345 | +37,944 | 0.05% | 13,343,327 |
| 2018-05-14 | 2018-05-10 | 10.463 | 1,218,401 | +48,569 | 0.05% | 12,747,673 |
| 2018-05-11 | 2018-05-09 | 10.463 | 1,169,832 | +8,348 | 0.05% | 12,239,514 |
| 2018-05-08 | 2018-05-04 | 10.515 | 1,161,484 | -379 | 0.05% | 12,213,392 |
| 2018-05-07 | 2018-05-03 | 10.621 | 1,161,863 | +34,150 | 0.05% | 12,339,857 |
| 2018-05-04 | 2018-05-02 | 10.832 | 1,127,713 | +379 | 0.05% | 12,214,919 |
| 2018-05-03 | 2018-04-30 | 10.845 | 1,127,334 | -11,383 | 0.05% | 12,225,668 |
| 2018-05-02 | 2018-04-27 | 10.766 | 1,138,717 | -22,767 | 0.05% | 12,259,084 |
| 2018-04-30 | 2018-04-26 | 10.673 | 1,161,484 | -21,249 | 0.05% | 12,397,052 |
| 2018-04-27 | 2018-04-25 | 10.331 | 1,182,733 | -36,047 | 0.05% | 12,218,642 |
| 2018-04-25 | 2018-04-23 | 9.922 | 1,218,780 | -37,945 | 0.05% | 12,093,179 |
| 2018-04-24 | 2018-04-20 | 9.922 | 1,256,725 | +7,589 | 0.05% | 12,469,683 |
| 2018-04-18 | 2018-04-16 | 10.080 | 1,249,136 | +15,178 | 0.05% | 12,591,902 |
| 2018-04-16 | 2018-04-12 | 10.331 | 1,233,958 | +15,178 | 0.05% | 12,747,840 |
| 2018-04-13 | 2018-04-11 | 10.370 | 1,218,780 | +1,518 | 0.05% | 12,639,219 |
| 2018-04-12 | 2018-04-10 | 10.384 | 1,217,262 | -14,799 | 0.05% | 12,639,516 |
| 2018-04-11 | 2018-04-09 | 10.304 | 1,232,061 | +3,036 | 0.05% | 12,695,773 |
| 2018-04-06 | 2018-04-03 | 10.344 | 1,229,025 | +23,146 | 0.05% | 12,713,073 |
| 2018-04-04 | 2018-03-29 | 10.370 | 1,205,879 | -56,537 | 0.05% | 12,505,430 |
| 2018-04-03 | 2018-03-28 | 10.449 | 1,262,416 | +15,936 | 0.05% | 13,191,551 |
| 2018-03-29 | 2018-03-27 | 10.753 | 1,246,480 | +48,569 | 0.05% | 13,402,803 |
| 2018-03-28 | 2018-03-26 | 10.766 | 1,197,911 | +25,423 | 0.05% | 12,896,349 |
| 2018-03-23 | 2018-03-21 | 11.530 | 1,172,488 | +15,178 | 0.05% | 13,518,753 |
| 2018-03-20 | 2018-03-16 | 11.701 | 1,157,310 | -759 | 0.05% | 13,542,001 |
| 2018-03-15 | 2018-03-13 | 11.780 | 1,158,069 | -12,522 | 0.05% | 13,642,442 |
| 2018-03-13 | 2018-03-09 | 11.807 | 1,170,591 | +18,973 | 0.05% | 13,820,806 |
| 2018-03-08 | 2018-03-06 | 11.859 | 1,151,618 | -759 | 0.05% | 13,657,497 |
| 2018-03-06 | 2018-03-02 | 11.978 | 1,152,377 | +3,415 | 0.05% | 13,803,164 |
| 2018-03-05 | 2018-03-01 | 12.162 | 1,148,962 | +1,518 | 0.05% | 13,974,219 |
| 2018-03-02 | 2018-02-28 | 12.202 | 1,147,444 | +20,490 | 0.05% | 14,001,116 |
| 2018-03-01 | 2018-02-27 | 12.347 | 1,126,954 | +18,972 | 0.05% | 13,914,447 |
| 2018-02-28 | 2018-02-26 | 12.255 | 1,107,982 | -319,493 | 0.05% | 13,578,001 |
| 2018-02-27 | 2018-02-23 | 11.714 | 1,427,475 | -44,016 | 0.06% | 16,722,086 |
| 2018-02-26 | 2018-02-22 | 11.570 | 1,471,491 | +39,462 | 0.06% | 17,024,419 |
| 2018-02-23 | 2018-02-21 | 11.583 | 1,432,029 | +113,834 | 0.06% | 16,586,733 |
| 2018-02-08 | 2018-02-06 | 11.649 | 1,318,195 | +4,553 | 0.06% | 15,355,080 |
| 2018-02-07 | 2018-02-05 | 12.189 | 1,313,642 | +19,732 | 0.06% | 16,011,755 |
| 2018-02-06 | 2018-02-02 | 12.334 | 1,293,910 | -3,036 | 0.06% | 15,958,795 |
| 2018-02-05 | 2018-02-01 | 12.386 | 1,296,946 | +1,138 | 0.06% | 16,064,600 |
| 2018-02-02 | 2018-01-31 | 12.584 | 1,295,808 | -15,177 | 0.06% | 16,306,629 |
| 2018-02-01 | 2018-01-30 | 12.808 | 1,310,985 | -8,348 | 0.06% | 16,791,294 |
| 2018-01-31 | 2018-01-29 | 12.676 | 1,319,333 | +37,565 | 0.06% | 16,724,366 |
| 2018-01-29 | 2018-01-25 | 12.400 | 1,281,768 | +379 | 0.05% | 15,893,488 |
| 2018-01-26 | 2018-01-24 | 12.610 | 1,281,389 | -68,484 | 0.05% | 16,158,949 |
| 2018-01-25 | 2018-01-23 | 12.597 | 1,349,873 | -155,952 | 0.06% | 17,004,778 |
| 2018-01-24 | 2018-01-22 | 12.479 | 1,505,825 | -75,889 | 0.06% | 18,790,773 |
| 2018-01-22 | 2018-01-18 | 12.426 | 1,581,714 | -15,178 | 0.07% | 19,654,401 |
| 2018-01-19 | 2018-01-17 | 12.558 | 1,596,892 | -5,312 | 0.07% | 20,053,428 |
| 2018-01-18 | 2018-01-16 | 12.558 | 1,602,204 | +7,589 | 0.07% | 20,120,135 |
| 2018-01-17 | 2018-01-15 | 12.452 | 1,594,615 | +1,518 | 0.07% | 19,856,734 |
| 2018-01-16 | 2018-01-12 | 12.479 | 1,593,097 | -634,434 | 0.07% | 19,879,816 |
| 2018-01-15 | 2018-01-11 | 12.413 | 2,227,531 | +48,569 | 0.09% | 27,649,981 |
| 2018-01-12 | 2018-01-10 | 12.452 | 2,178,962 | +18,593 | 0.09% | 27,133,239 |
| 2018-01-11 | 2018-01-09 | 13.256 | 2,160,369 | -87,273 | 0.09% | 28,638,224 |
| 2018-01-10 | 2018-01-08 | 13.138 | 2,247,642 | -45,154 | 0.10% | 29,528,574 |
| 2018-01-09 | 2018-01-05 | 12.900 | 2,292,796 | -97,517 | 0.10% | 29,577,964 |
| 2018-01-08 | 2018-01-04 | 12.927 | 2,390,313 | -72,095 | 0.10% | 30,898,966 |
| 2018-01-05 | 2018-01-03 | 12.716 | 2,462,408 | +604,078 | 0.10% | 31,311,761 |
| 2018-01-04 | 2018-01-02 | 12.650 | 1,858,330 | -78,925 | 0.08% | 23,507,922 |
| 2018-01-03 | 2017-12-29 | 11.794 | 1,937,255 | -9,107 | 0.08% | 22,847,043 |
| 2018-01-02 | 2017-12-28 | 11.596 | 1,946,362 | +56,158 | 0.08% | 22,569,735 |
| 2017-12-29 | 2017-12-27 | 11.411 | 1,890,204 | +22,767 | 0.08% | 21,569,831 |
| 2017-12-28 | 2017-12-22 | 11.504 | 1,867,437 | -12,901 | 0.08% | 21,482,280 |
| 2017-12-27 | 2017-12-21 | 11.517 | 1,880,338 | +9,866 | 0.08% | 21,655,466 |
| 2017-12-22 | 2017-12-20 | 11.622 | 1,870,472 | +60,711 | 0.08% | 21,739,020 |
| 2017-12-21 | 2017-12-19 | 11.701 | 1,809,761 | -18,972 | 0.08% | 21,176,509 |
| 2017-12-20 | 2017-12-18 | 11.741 | 1,828,733 | -33,771 | 0.08% | 21,470,798 |
| 2017-12-19 | 2017-12-15 | 11.767 | 1,862,504 | +15,178 | 0.08% | 21,916,381 |
| 2017-12-18 | 2017-12-14 | 11.912 | 1,847,326 | +3,794 | 0.08% | 22,005,546 |
| 2017-12-15 | 2017-12-13 | 11.596 | 1,843,532 | -49,328 | 0.08% | 21,377,333 |
| 2017-12-14 | 2017-12-12 | 11.464 | 1,892,860 | -75,889 | 0.08% | 21,699,909 |
| 2017-12-13 | 2017-12-11 | 11.556 | 1,968,749 | +44,775 | 0.08% | 22,751,504 |
| 2017-12-12 | 2017-12-08 | 11.596 | 1,923,974 | +3,794 | 0.08% | 22,310,127 |
| 2017-12-11 | 2017-12-07 | 11.411 | 1,920,180 | +22,008 | 0.08% | 21,911,898 |
| 2017-12-08 | 2017-12-06 | 11.622 | 1,898,172 | +11,383 | 0.08% | 22,060,955 |
| 2017-12-06 | 2017-12-04 | 12.083 | 1,886,789 | -36,426 | 0.08% | 22,798,845 |
| 2017-12-05 | 2017-12-01 | 12.070 | 1,923,215 | +68,300 | 0.08% | 23,213,653 |
| 2017-12-04 | 2017-11-30 | 12.044 | 1,854,915 | -3,415 | 0.08% | 22,340,371 |
| 2017-12-01 | 2017-11-29 | 12.083 | 1,858,330 | +19,731 | 0.08% | 22,454,963 |
| 2017-11-30 | 2017-11-28 | 12.321 | 1,838,599 | +29,217 | 0.08% | 22,652,639 |
| 2017-11-29 | 2017-11-27 | 12.347 | 1,809,382 | +18,214 | 0.08% | 22,340,353 |
| 2017-11-28 | 2017-11-24 | 12.386 | 1,791,168 | -20,490 | 0.08% | 22,186,273 |
| 2017-11-27 | 2017-11-23 | 12.202 | 1,811,658 | +32,253 | 0.08% | 22,105,858 |
| 2017-11-24 | 2017-11-22 | 12.083 | 1,779,405 | +28,458 | 0.08% | 21,501,280 |
| 2017-11-23 | 2017-11-21 | 11.741 | 1,750,947 | -703,493 | 0.07% | 20,557,527 |
| 2017-11-22 | 2017-11-20 | 11.714 | 2,454,440 | +9,107 | 0.10% | 28,752,417 |
| 2017-11-21 | 2017-11-17 | 11.701 | 2,445,333 | +15,178 | 0.10% | 28,613,511 |
| 2017-11-20 | 2017-11-16 | 11.635 | 2,430,155 | -30,356 | 0.10% | 28,275,797 |
| 2017-11-17 | 2017-11-15 | 11.517 | 2,460,511 | +40,601 | 0.10% | 28,337,199 |
| 2017-11-16 | 2017-11-14 | 11.754 | 2,419,910 | -1,897 | 0.10% | 28,443,579 |
| 2017-11-15 | 2017-11-13 | 11.846 | 2,421,807 | -1,191,081 | 0.10% | 28,689,263 |
| 2017-11-14 | 2017-11-10 | 12.202 | 3,612,888 | +70,577 | 0.15% | 44,084,473 |
| 2017-11-13 | 2017-11-09 | 12.176 | 3,542,311 | -84,996 | 0.15% | 43,129,938 |
| 2017-11-10 | 2017-11-08 | 12.149 | 3,627,307 | +46,672 | 0.15% | 44,069,224 |
| 2017-11-09 | 2017-11-07 | 12.492 | 3,580,635 | +16,316 | 0.15% | 44,728,935 |
| 2017-11-08 | 2017-11-06 | 12.597 | 3,564,319 | +30,356 | 0.15% | 44,900,857 |
| 2017-11-07 | 2017-11-03 | 12.742 | 3,533,963 | +21,249 | 0.15% | 45,030,694 |
| 2017-11-06 | 2017-11-02 | 12.676 | 3,512,714 | +2,277 | 0.15% | 44,528,497 |
| 2017-11-03 | 2017-11-01 | 12.769 | 3,510,437 | -7,969 | 0.15% | 44,823,435 |
| 2017-11-02 | 2017-10-31 | 12.953 | 3,518,406 | +30,356 | 0.15% | 45,574,262 |
| 2017-11-01 | 2017-10-30 | 13.111 | 3,488,050 | +23,146 | 0.15% | 45,732,606 |
| 2017-10-31 | 2017-10-27 | 13.546 | 3,464,904 | -68,680 | 0.15% | 46,935,829 |
| 2017-10-30 | 2017-10-26 | 13.941 | 3,533,584 | +144,190 | 0.15% | 49,263,046 |
| 2017-10-27 | 2017-10-25 | 13.941 | 3,389,394 | +98,656 | 0.14% | 47,252,838 |
| 2017-10-26 | 2017-10-24 | 13.836 | 3,290,738 | -190,103 | 0.14% | 45,530,537 |
| 2017-10-25 | 2017-10-23 | 13.889 | 3,480,841 | +21,249 | 0.15% | 48,344,266 |
| 2017-10-24 | 2017-10-20 | 13.994 | 3,459,592 | +7,210 | 0.15% | 48,413,845 |
| 2017-10-23 | 2017-10-19 | 13.941 | 3,452,382 | +83,478 | 0.15% | 48,130,977 |
| 2017-10-20 | 2017-10-18 | 14.442 | 3,368,904 | -5,692 | 0.14% | 48,654,091 |
| 2017-10-19 | 2017-10-17 | 14.495 | 3,374,596 | +26,561 | 0.14% | 48,914,165 |
| 2017-10-18 | 2017-10-16 | 14.495 | 3,348,035 | +35,289 | 0.14% | 48,529,168 |
| 2017-10-13 | 2017-10-11 | 14.890 | 3,312,746 | -102,071 | 0.14% | 49,327,233 |
| 2017-10-12 | 2017-10-10 | 13.019 | 3,414,817 | +37,945 | 0.15% | 44,457,450 |
| 2017-10-11 | 2017-10-09 | 13.019 | 3,376,872 | +11,383 | 0.14% | 43,963,445 |
| 2017-10-10 | 2017-10-06 | 13.138 | 3,365,489 | +8,727 | 0.14% | 44,214,376 |
| 2017-10-09 | 2017-10-04 | 13.072 | 3,356,762 | -7,209 | 0.14% | 43,878,563 |
| 2017-10-06 | 2017-10-03 | 13.032 | 3,363,971 | -39,463 | 0.14% | 43,839,814 |
| 2017-10-03 | 2017-09-28 | 12.650 | 3,403,434 | +74,751 | 0.14% | 43,053,527 |
| 2017-09-29 | 2017-09-27 | 12.769 | 3,328,683 | -23,525 | 0.14% | 42,502,687 |
| 2017-09-28 | 2017-09-26 | 12.729 | 3,352,208 | +36,426 | 0.14% | 42,670,551 |
| 2017-09-27 | 2017-09-25 | 12.808 | 3,315,782 | -759 | 0.14% | 42,469,036 |
| 2017-09-26 | 2017-09-22 | 13.283 | 3,316,541 | +30,356 | 0.14% | 44,052,045 |
| 2017-09-25 | 2017-09-21 | 13.388 | 3,286,185 | +4,553 | 0.14% | 43,995,260 |
| 2017-09-22 | 2017-09-20 | 13.335 | 3,281,632 | -48,948 | 0.14% | 43,761,335 |
| 2017-09-21 | 2017-09-19 | 13.164 | 3,330,580 | -96,759 | 0.14% | 43,843,532 |
| 2017-09-20 | 2017-09-18 | 13.124 | 3,427,339 | -8,727 | 0.15% | 44,981,773 |
| 2017-09-19 | 2017-09-15 | 13.019 | 3,436,066 | +20,490 | 0.15% | 44,734,091 |
| 2017-09-18 | 2017-09-14 | 13.085 | 3,415,576 | +40,221 | 0.15% | 44,692,369 |
| 2017-09-15 | 2017-09-13 | 13.230 | 3,375,355 | -40,221 | 0.14% | 44,655,334 |
| 2017-09-14 | 2017-09-12 | 13.072 | 3,415,576 | +26,561 | 0.15% | 44,647,361 |
| 2017-09-13 | 2017-09-11 | 13.072 | 3,389,015 | +36,048 | 0.14% | 44,300,164 |
| 2017-09-12 | 2017-09-08 | 13.111 | 3,352,967 | +79,304 | 0.14% | 43,961,503 |
| 2017-09-11 | 2017-09-07 | 13.283 | 3,273,663 | -8,348 | 0.14% | 43,482,517 |
| 2017-09-07 | 2017-09-05 | 13.520 | 3,282,011 | -48,569 | 0.14% | 44,371,853 |
| 2017-09-06 | 2017-09-04 | 13.203 | 3,330,580 | -58,435 | 0.14% | 43,975,194 |
| 2017-09-05 | 2017-09-01 | 12.979 | 3,389,015 | -39,462 | 0.14% | 43,987,562 |
| 2017-09-04 | 2017-08-31 | 12.940 | 3,428,477 | -5,312 | 0.15% | 44,364,225 |
| 2017-09-01 | 2017-08-30 | 13.085 | 3,433,789 | +212,489 | 0.15% | 44,930,683 |
| 2017-08-31 | 2017-08-29 | 13.019 | 3,221,300 | -110,039 | 0.14% | 41,938,055 |
| 2017-08-30 | 2017-08-28 | 13.203 | 3,331,339 | +89,929 | 0.14% | 43,985,215 |
| 2017-08-29 | 2017-08-25 | 13.731 | 3,241,410 | -215,526 | 0.14% | 44,506,338 |
| 2017-08-28 | 2017-08-24 | 13.362 | 3,456,936 | -116,110 | 0.15% | 46,190,160 |
| 2017-08-24 | 2017-08-21 | 13.283 | 3,573,046 | +4,553 | 0.15% | 47,459,079 |
| 2017-08-22 | 2017-08-18 | 13.072 | 3,568,493 | -42,498 | 0.15% | 46,646,245 |
| 2017-08-21 | 2017-08-17 | 13.388 | 3,610,991 | +56,917 | 0.15% | 48,343,744 |
| 2017-08-18 | 2017-08-16 | 13.362 | 3,554,074 | +45,534 | 0.15% | 47,488,078 |
| 2017-08-17 | 2017-08-15 | 13.362 | 3,508,540 | +75,889 | 0.15% | 46,879,671 |
| 2017-08-16 | 2017-08-14 | 13.414 | 3,432,651 | -211,351 | 0.15% | 46,046,603 |
| 2017-08-15 | 2017-08-11 | 13.230 | 3,644,002 | +125,596 | 0.15% | 48,209,485 |
| 2017-08-14 | 2017-08-10 | 13.572 | 3,518,406 | +58,814 | 0.15% | 47,753,295 |
| 2017-08-11 | 2017-08-09 | 13.731 | 3,459,592 | -49,328 | 0.15% | 47,502,096 |
| 2017-08-10 | 2017-08-08 | 13.625 | 3,508,920 | -685,658 | 0.15% | 47,809,497 |
| 2017-08-09 | 2017-08-07 | 12.993 | 4,194,578 | +209,454 | 0.18% | 54,498,602 |
| 2017-08-08 | 2017-08-04 | 12.940 | 3,985,124 | +759 | 0.17% | 51,567,194 |
| 2017-08-07 | 2017-08-03 | 12.861 | 3,984,365 | +146,086 | 0.17% | 51,242,358 |
| 2017-08-04 | 2017-08-02 | 13.032 | 3,838,279 | +32,633 | 0.16% | 50,021,073 |
| 2017-08-03 | 2017-08-01 | 13.006 | 3,805,646 | +135,462 | 0.16% | 49,495,499 |
| 2017-08-02 | 2017-07-31 | 13.203 | 3,670,184 | -17,834 | 0.16% | 48,459,143 |
| 2017-08-01 | 2017-07-28 | 13.335 | 3,688,018 | -33,391 | 0.16% | 49,180,588 |
| 2017-07-31 | 2017-07-27 | 13.414 | 3,721,409 | -253,470 | 0.16% | 49,920,089 |
| 2017-07-28 | 2017-07-26 | 12.887 | 3,974,879 | +57,296 | 0.17% | 51,225,115 |
| 2017-07-27 | 2017-07-25 | 13.072 | 3,917,583 | +37,945 | 0.17% | 51,209,443 |
| 2017-07-26 | 2017-07-24 | 13.230 | 3,879,638 | -480,379 | 0.16% | 51,326,906 |
| 2017-07-25 | 2017-07-21 | 13.230 | 4,360,017 | +182,893 | 0.19% | 57,682,233 |
| 2017-07-24 | 2017-07-20 | 12.953 | 4,177,124 | +7,589 | 0.18% | 54,106,701 |
| 2017-07-21 | 2017-07-19 | 13.072 | 4,169,535 | +140,016 | 0.18% | 54,502,882 |
| 2017-07-20 | 2017-07-18 | 13.124 | 4,029,519 | +72,474 | 0.17% | 52,885,025 |
| 2017-07-19 | 2017-07-17 | 13.388 | 3,957,045 | +436,742 | 0.17% | 52,976,696 |
| 2017-07-18 | 2017-07-14 | 13.731 | 3,520,303 | -6,071 | 0.15% | 48,335,691 |
| 2017-07-17 | 2017-07-13 | 13.651 | 3,526,374 | -26,561 | 0.15% | 48,140,245 |
| 2017-07-14 | 2017-07-12 | 13.572 | 3,552,935 | +47,430 | 0.15% | 48,221,938 |
| 2017-07-13 | 2017-07-11 | 13.783 | 3,505,505 | +61,850 | 0.15% | 48,317,276 |
| 2017-07-12 | 2017-07-10 | 13.757 | 3,443,655 | +56,917 | 0.15% | 47,374,027 |
| 2017-07-11 | 2017-07-07 | 13.810 | 3,386,738 | +53,122 | 0.14% | 46,769,535 |
| 2017-07-10 | 2017-07-06 | 13.889 | 3,333,616 | -273,580 | 0.14% | 46,299,506 |
| 2017-07-07 | 2017-07-05 | 12.874 | 3,607,196 | +133,565 | 0.15% | 46,439,173 |
| 2017-07-06 | 2017-07-04 | 12.874 | 3,473,631 | +91,067 | 0.15% | 44,719,652 |
| 2017-07-05 | 2017-07-03 | 13.006 | 3,382,564 | -190,482 | 0.14% | 43,992,976 |
| 2017-07-04 | 2017-06-30 | 12.703 | 3,573,046 | +379 | 0.15% | 45,387,453 |
| 2017-07-03 | 2017-06-29 | 13.045 | 3,572,667 | -40,980 | 0.15% | 46,606,652 |
| 2017-06-30 | 2017-06-28 | 12.927 | 3,613,647 | +116,111 | 0.15% | 46,712,693 |
| 2017-06-29 | 2017-06-27 | 13.414 | 3,497,536 | +4,174 | 0.15% | 46,916,990 |
| 2017-06-28 | 2017-06-26 | 13.283 | 3,493,362 | +28,079 | 0.15% | 46,400,675 |
| 2017-06-27 | 2017-06-23 | 12.927 | 3,465,283 | +28,079 | 0.15% | 44,794,829 |
| 2017-06-26 | 2017-06-22 | 13.072 | 3,437,204 | -92,965 | 0.15% | 44,930,076 |
| 2017-06-23 | 2017-06-21 | 13.283 | 3,530,169 | +11,763 | 0.15% | 46,889,565 |
| 2017-06-22 | 2017-06-20 | 13.256 | 3,518,406 | +72,854 | 0.15% | 46,640,597 |
| 2017-06-21 | 2017-06-19 | 13.467 | 3,445,552 | +188,584 | 0.15% | 46,401,271 |
| 2017-06-20 | 2017-06-16 | 13.256 | 3,256,968 | -450,402 | 0.14% | 43,174,930 |
| 2017-06-19 | 2017-06-15 | 13.651 | 3,707,370 | +144,190 | 0.16% | 50,611,109 |
| 2017-06-16 | 2017-06-14 | 13.546 | 3,563,180 | +405,627 | 0.15% | 48,267,082 |
| 2017-06-15 | 2017-06-13 | 14.100 | 3,157,553 | -23,146 | 0.13% | 44,519,943 |
| 2017-06-14 | 2017-06-12 | 14.521 | 3,180,699 | +750,165 | 0.14% | 46,187,487 |
| 2017-06-13 | 2017-06-09 | 11.965 | 2,430,534 | +23,146 | 0.10% | 29,080,892 |
| 2017-06-12 | 2017-06-08 | 11.596 | 2,407,388 | +759 | 0.10% | 27,915,726 |
| 2017-06-09 | 2017-06-07 | 11.319 | 2,406,629 | +46,292 | 0.10% | 27,240,964 |
| 2017-06-08 | 2017-06-06 | 11.438 | 2,360,337 | -86,514 | 0.10% | 26,996,901 |
| 2017-06-07 | 2017-06-05 | 11.504 | 2,446,851 | +944,821 | 0.10% | 28,147,637 |
| 2017-06-06 | 2017-06-02 | 11.266 | 1,502,030 | +49,328 | 0.06% | 16,922,514 |
| 2017-06-05 | 2017-06-01 | 10.937 | 1,452,702 | +113,454 | 0.06% | 15,888,204 |
| 2017-06-02 | 2017-05-31 | 10.977 | 1,339,248 | +85,755 | 0.06% | 14,700,299 |
| 2017-05-31 | 2017-05-26 | 10.805 | 1,253,493 | +379 | 0.05% | 13,544,280 |
| 2017-05-29 | 2017-05-25 | 10.792 | 1,253,114 | -3,794 | 0.05% | 13,523,673 |
| 2017-05-26 | 2017-05-24 | 10.555 | 1,256,908 | -208,696 | 0.05% | 13,266,494 |
| 2017-05-25 | 2017-05-23 | 10.660 | 1,465,604 | +62,988 | 0.06% | 15,623,752 |
| 2017-05-24 | 2017-05-22 | 10.766 | 1,402,616 | -382,860 | 0.06% | 15,100,141 |
| 2017-05-23 | 2017-05-19 | 10.568 | 1,785,476 | +430,671 | 0.08% | 18,868,986 |
| 2017-05-22 | 2017-05-18 | 10.384 | 1,354,805 | +4,932 | 0.06% | 14,067,703 |
| 2017-05-19 | 2017-05-17 | 10.384 | 1,349,873 | -69,059 | 0.06% | 14,016,491 |
| 2017-05-18 | 2017-05-16 | 11.351 | 1,418,932 | +4,554 | 0.06% | 16,106,718 |
| 2017-05-17 | 2017-05-15 | 11.282 | 1,414,378 | +69,846 | 0.06% | 15,957,128 |
| 2017-05-16 | 2017-05-12 | 11.337 | 1,344,532 | +168,677 | 0.06% | 15,243,569 |
| 2017-05-15 | 2017-05-11 | 11.407 | 1,175,855 | +19,504 | 0.05% | 13,412,589 |
| 2017-05-12 | 2017-05-10 | 11.213 | 1,156,351 | +37,203 | 0.05% | 12,966,009 |
| 2017-05-11 | 2017-05-09 | 11.213 | 1,119,148 | +15,170 | 0.05% | 12,548,857 |
| 2017-05-10 | 2017-05-08 | 11.130 | 1,103,978 | -19,143 | 0.05% | 12,287,063 |
| 2017-05-09 | 2017-05-05 | 11.130 | 1,123,121 | +2,167 | 0.05% | 12,500,121 |
| 2017-05-08 | 2017-05-04 | 11.227 | 1,120,954 | -43,705 | 0.05% | 12,584,625 |
| 2017-05-05 | 2017-05-02 | 11.393 | 1,164,659 | +3,612 | 0.05% | 13,268,757 |
| 2017-05-04 | 2017-04-28 | 11.684 | 1,161,047 | -22,394 | 0.05% | 13,565,127 |
| 2017-05-02 | 2017-04-27 | 12.362 | 1,183,441 | +23,839 | 0.05% | 14,629,507 |
| 2017-04-28 | 2017-04-26 | 12.528 | 1,159,602 | +42,621 | 0.05% | 14,527,442 |
| 2017-04-27 | 2017-04-25 | 12.736 | 1,116,981 | -7,224 | 0.05% | 14,225,425 |
| 2017-04-26 | 2017-04-24 | 12.569 | 1,124,205 | +25,283 | 0.05% | 14,130,678 |
| 2017-04-25 | 2017-04-21 | 12.736 | 1,098,922 | -23,116 | 0.05% | 13,995,432 |
| 2017-04-24 | 2017-04-20 | 12.791 | 1,122,038 | -109,802 | 0.05% | 14,351,958 |
| 2017-04-21 | 2017-04-19 | 12.833 | 1,231,840 | -91,382 | 0.06% | 15,807,590 |
| 2017-04-20 | 2017-04-18 | 12.431 | 1,323,222 | +477,496 | 0.06% | 16,449,044 |
| 2017-04-19 | 2017-04-13 | 12.611 | 845,726 | +62,125 | 0.04% | 10,665,462 |
| 2017-04-18 | 2017-04-12 | 12.597 | 783,601 | +21,311 | 0.03% | 9,871,156 |
| 2017-04-13 | 2017-04-11 | 12.528 | 762,290 | +124,972 | 0.03% | 9,549,935 |
| 2017-04-12 | 2017-04-10 | 12.417 | 637,318 | +21,672 | 0.03% | 7,913,712 |
| 2017-04-11 | 2017-04-07 | 12.500 | 615,646 | -27,451 | 0.03% | 7,695,741 |
| 2017-04-10 | 2017-04-06 | 12.749 | 643,097 | +44,065 | 0.03% | 8,199,129 |
| 2017-04-07 | 2017-04-05 | 12.916 | 599,032 | -108,357 | 0.03% | 7,736,834 |
| 2017-04-06 | 2017-04-03 | 12.888 | 707,389 | -36,481 | 0.03% | 9,116,741 |
| 2017-04-05 | 2017-03-31 | 12.251 | 743,870 | -14,808 | 0.03% | 9,113,222 |
| 2017-04-03 | 2017-03-30 | 12.237 | 758,678 | +11,196 | 0.03% | 9,284,134 |
| 2017-03-31 | 2017-03-29 | 12.459 | 747,482 | +26,006 | 0.03% | 9,312,684 |
| 2017-03-30 | 2017-03-28 | 12.528 | 721,476 | -722 | 0.03% | 9,038,619 |
| 2017-03-29 | 2017-03-27 | 12.306 | 722,198 | +48,400 | 0.03% | 8,887,706 |
| 2017-03-28 | 2017-03-24 | 12.597 | 673,798 | -33,230 | 0.03% | 8,487,948 |
| 2017-03-27 | 2017-03-23 | 12.140 | 707,028 | -58,513 | 0.03% | 8,583,568 |
| 2017-03-24 | 2017-03-22 | 12.196 | 765,541 | -68,627 | 0.03% | 9,336,326 |
| 2017-03-23 | 2017-03-21 | 12.182 | 834,168 | +7,224 | 0.04% | 10,161,734 |
| 2017-03-22 | 2017-03-20 | 12.306 | 826,944 | +174,095 | 0.04% | 10,176,759 |
| 2017-03-21 | 2017-03-17 | 12.237 | 652,849 | -151,701 | 0.03% | 7,989,077 |
| 2017-03-20 | 2017-03-16 | 13.428 | 804,550 | +144,477 | 0.04% | 10,803,299 |
| 2017-03-17 | 2017-03-15 | 13.082 | 660,073 | -150,256 | 0.03% | 8,634,862 |
| 2017-03-15 | 2017-03-13 | 13.109 | 810,329 | -908,760 | 0.04% | 10,622,897 |
| 2017-03-14 | 2017-03-10 | 12.888 | 1,719,089 | +5,057 | 0.08% | 22,155,404 |
| 2017-03-13 | 2017-03-09 | 12.514 | 1,714,032 | -53,456 | 0.08% | 21,449,589 |
| 2017-03-10 | 2017-03-08 | 12.791 | 1,767,488 | +57,429 | 0.08% | 22,607,892 |
| 2017-03-09 | 2017-03-07 | 12.556 | 1,710,059 | +166,149 | 0.08% | 21,470,888 |
| 2017-03-08 | 2017-03-06 | 12.500 | 1,543,910 | +15,892 | 0.07% | 19,299,291 |
| 2017-03-07 | 2017-03-03 | 12.791 | 1,528,018 | -50,206 | 0.07% | 19,544,838 |
| 2017-03-06 | 2017-03-02 | 13.012 | 1,578,224 | +72,239 | 0.07% | 20,536,580 |
| 2017-03-03 | 2017-03-01 | 13.262 | 1,505,985 | +875,705 | 0.07% | 19,971,826 |
| 2017-03-02 | 2017-02-28 | 13.206 | 630,280 | +20,226 | 0.03% | 8,323,645 |
| 2017-03-01 | 2017-02-27 | 13.442 | 610,054 | -2,197,132 | 0.03% | 8,200,100 |
| 2017-02-28 | 2017-02-24 | 13.165 | 2,807,186 | +10,475 | 0.13% | 36,955,862 |
| 2017-02-27 | 2017-02-23 | 13.511 | 2,796,711 | -21,672 | 0.12% | 37,785,836 |
| 2017-02-24 | 2017-02-22 | 13.705 | 2,818,383 | -13,364 | 0.13% | 38,624,852 |
| 2017-02-23 | 2017-02-21 | 13.455 | 2,831,747 | -55,262 | 0.13% | 38,102,401 |
| 2017-02-22 | 2017-02-20 | 12.957 | 2,887,009 | +2,228,917 | 0.13% | 37,407,235 |
| 2017-02-21 | 2017-02-17 | 12.182 | 658,092 | +57,791 | 0.03% | 8,016,797 |
| 2017-02-20 | 2017-02-16 | 12.223 | 600,301 | +2,528 | 0.03% | 7,337,724 |
| 2017-02-17 | 2017-02-15 | 12.390 | 597,773 | -4,334 | 0.03% | 7,406,124 |
| 2017-02-16 | 2017-02-14 | 12.403 | 602,107 | +29,979 | 0.03% | 7,468,155 |
| 2017-02-15 | 2017-02-13 | 12.279 | 572,128 | +19,865 | 0.03% | 7,025,034 |
| 2017-02-14 | 2017-02-10 | 11.974 | 552,263 | +142,310 | 0.02% | 6,612,926 |
| 2017-02-13 | 2017-02-09 | 12.127 | 409,953 | +18,059 | 0.02% | 4,971,298 |
| 2017-02-10 | 2017-02-08 | 11.947 | 391,894 | -21,671 | 0.02% | 4,681,780 |
| 2017-02-09 | 2017-02-07 | 11.296 | 413,565 | +64,292 | 0.02% | 4,671,599 |
| 2017-02-08 | 2017-02-06 | 11.559 | 349,273 | +723 | 0.02% | 4,037,227 |
| 2017-02-07 | 2017-02-03 | 11.185 | 348,550 | -4,335 | 0.02% | 3,898,595 |
| 2017-02-03 | 2017-02-01 | 10.798 | 352,885 | -21,671 | 0.02% | 3,810,302 |
| 2017-02-02 | 2017-01-27 | 10.853 | 374,556 | +16,253 | 0.02% | 4,065,036 |
| 2017-02-01 | 2017-01-25 | 11.185 | 358,303 | -722 | 0.02% | 4,007,684 |
| 2017-01-25 | 2017-01-23 | 11.517 | 359,025 | -28,895 | 0.02% | 4,135,039 |
| 2017-01-23 | 2017-01-19 | 11.254 | 387,920 | -67,182 | 0.02% | 4,365,805 |
| 2017-01-20 | 2017-01-18 | 11.268 | 455,102 | +25,283 | 0.02% | 5,128,198 |
| 2017-01-19 | 2017-01-17 | 11.144 | 429,819 | -115,581 | 0.02% | 4,789,753 |
| 2017-01-18 | 2017-01-16 | 11.005 | 545,400 | -31,063 | 0.02% | 6,002,247 |
| 2017-01-17 | 2017-01-13 | 11.047 | 576,463 | +3,251 | 0.03% | 6,368,043 |
| 2017-01-16 | 2017-01-12 | 10.756 | 573,212 | -94,632 | 0.03% | 6,165,495 |
| 2017-01-13 | 2017-01-11 | 10.715 | 667,844 | -7,947 | 0.03% | 7,155,626 |
| 2017-01-12 | 2017-01-10 | 10.507 | 675,791 | -70,432 | 0.03% | 7,100,449 |
| 2017-01-11 | 2017-01-09 | 10.133 | 746,223 | -57,791 | 0.03% | 7,561,559 |
| 2017-01-10 | 2017-01-06 | 10.009 | 804,014 | +44,788 | 0.04% | 8,046,991 |
| 2017-01-09 | 2017-01-05 | 10.119 | 759,226 | +36,119 | 0.03% | 7,682,810 |
| 2017-01-04 | 2016-12-30 | 10.022 | 723,107 | +69,349 | 0.03% | 7,247,242 |
| 2017-01-03 | 2016-12-29 | 10.009 | 653,758 | +36,119 | 0.03% | 6,543,151 |
| 2016-12-29 | 2016-12-23 | 9.829 | 617,639 | -79,462 | 0.03% | 6,070,503 |
| 2016-12-23 | 2016-12-21 | 10.022 | 697,101 | +65,015 | 0.03% | 6,986,600 |
| 2016-12-20 | 2016-12-16 | 10.036 | 632,086 | +44,787 | 0.03% | 6,343,746 |
| 2016-12-19 | 2016-12-15 | 9.953 | 587,299 | -209,130 | 0.03% | 5,845,475 |
| 2016-12-16 | 2016-12-14 | 10.175 | 796,429 | +21,672 | 0.04% | 8,103,377 |
| 2016-12-15 | 2016-12-13 | 10.396 | 774,757 | +21,671 | 0.03% | 8,054,472 |
| 2016-12-14 | 2016-12-12 | 10.327 | 753,086 | +83,074 | 0.03% | 7,777,052 |
| 2016-12-13 | 2016-12-09 | 10.618 | 670,012 | +72,239 | 0.03% | 7,113,930 |
| 2016-12-12 | 2016-12-08 | 10.756 | 597,773 | +10,836 | 0.03% | 6,429,674 |
| 2016-12-09 | 2016-12-07 | 10.507 | 586,937 | -6,863 | 0.03% | 6,166,871 |
| 2016-12-07 | 2016-12-05 | 9.870 | 593,800 | -43,343 | 0.03% | 5,860,860 |
| 2016-12-06 | 2016-12-02 | 9.884 | 637,143 | -2,890 | 0.03% | 6,297,479 |
| 2016-12-01 | 2016-11-29 | 9.995 | 640,033 | +5,057 | 0.03% | 6,396,924 |
| 2016-11-30 | 2016-11-28 | 9.870 | 634,976 | +3,973 | 0.03% | 6,267,271 |
| 2016-11-29 | 2016-11-25 | 9.898 | 631,003 | +1,445 | 0.03% | 6,245,527 |
| 2016-11-25 | 2016-11-23 | 9.718 | 629,558 | +7,224 | 0.03% | 6,117,930 |
| 2016-11-24 | 2016-11-22 | 9.842 | 622,334 | +21,671 | 0.03% | 6,125,263 |
| 2016-11-23 | 2016-11-21 | 9.621 | 600,663 | +21,672 | 0.03% | 5,778,928 |
| 2016-11-21 | 2016-11-17 | 9.413 | 578,991 | -5,779 | 0.03% | 5,450,199 |
| 2016-11-18 | 2016-11-16 | 9.524 | 584,770 | -4,334 | 0.03% | 5,569,358 |
| 2016-11-17 | 2016-11-15 | 9.690 | 589,104 | +21,671 | 0.03% | 5,708,495 |
| 2016-11-16 | 2016-11-14 | 9.787 | 567,433 | -54,179 | 0.03% | 5,553,485 |
| 2016-11-14 | 2016-11-10 | 10.147 | 621,612 | -14,086 | 0.03% | 6,307,467 |
| 2016-11-11 | 2016-11-09 | 10.036 | 635,698 | +8,668 | 0.03% | 6,379,997 |
| 2016-11-10 | 2016-11-08 | 10.299 | 627,030 | +22,755 | 0.03% | 6,457,923 |
| 2016-11-08 | 2016-11-04 | 10.105 | 604,275 | +1,445 | 0.03% | 6,106,454 |
| 2016-11-07 | 2016-11-03 | 10.078 | 602,830 | -13,364 | 0.03% | 6,075,162 |
| 2016-11-04 | 2016-11-02 | 10.202 | 616,194 | +722 | 0.03% | 6,286,611 |
| 2016-11-03 | 2016-11-01 | 10.521 | 615,472 | +61,764 | 0.03% | 6,475,205 |
| 2016-11-01 | 2016-10-28 | 10.673 | 553,708 | +2,167 | 0.02% | 5,909,719 |
| 2016-10-31 | 2016-10-27 | 10.742 | 551,541 | +2,529 | 0.02% | 5,924,765 |
| 2016-10-28 | 2016-10-26 | 11.227 | 549,012 | -52,734 | 0.02% | 6,163,598 |
| 2016-10-27 | 2016-10-25 | 12.680 | 601,746 | -9,030 | 0.03% | 7,630,277 |
| 2016-10-26 | 2016-10-24 | 12.556 | 610,776 | +7,224 | 0.03% | 7,668,685 |
| 2016-10-24 | 2016-10-19 | 12.417 | 603,552 | +1,083 | 0.03% | 7,494,433 |
| 2016-10-20 | 2016-10-18 | 12.445 | 602,469 | +72,600 | 0.03% | 7,497,665 |
| 2016-10-17 | 2016-10-13 | 11.379 | 529,869 | -72,961 | 0.02% | 6,029,370 |
| 2016-10-14 | 2016-10-12 | 11.504 | 602,830 | +723 | 0.03% | 6,934,697 |
| 2016-10-13 | 2016-10-11 | 11.365 | 602,107 | +2,889 | 0.03% | 6,843,030 |
| 2016-10-11 | 2016-10-06 | 10.991 | 599,218 | -7,585 | 0.03% | 6,586,231 |
| 2016-10-03 | 2016-09-29 | 10.742 | 606,803 | +5,779 | 0.03% | 6,518,401 |
| 2016-09-30 | 2016-09-28 | 10.521 | 601,024 | +74,406 | 0.03% | 6,323,202 |
| 2016-09-26 | 2016-09-22 | 10.535 | 526,618 | -18,060 | 0.02% | 5,547,687 |
| 2016-09-23 | 2016-09-21 | 10.728 | 544,678 | -32,507 | 0.02% | 5,843,502 |
| 2016-09-22 | 2016-09-20 | 10.978 | 577,185 | +722 | 0.03% | 6,336,068 |
| 2016-09-21 | 2016-09-19 | 11.019 | 576,463 | +18,060 | 0.03% | 6,352,083 |
| 2016-09-20 | 2016-09-15 | 10.867 | 558,403 | -1,084 | 0.02% | 6,068,048 |
| 2016-09-14 | 2016-09-12 | 10.853 | 559,487 | +15,532 | 0.02% | 6,072,083 |
| 2016-09-13 | 2016-09-09 | 11.504 | 543,955 | -117,749 | 0.02% | 6,257,425 |
| 2016-09-09 | 2016-09-07 | 11.268 | 661,704 | +722 | 0.03% | 7,456,238 |
| 2016-09-07 | 2016-09-05 | 10.867 | 660,982 | -6,862 | 0.03% | 7,182,753 |
| 2016-09-02 | 2016-08-31 | 10.424 | 667,844 | +8,307 | 0.03% | 6,961,481 |
| 2016-09-01 | 2016-08-30 | 10.410 | 659,537 | +10,475 | 0.03% | 6,865,760 |
| 2016-08-30 | 2016-08-26 | 10.299 | 649,062 | +36,119 | 0.03% | 6,684,836 |
| 2016-08-25 | 2016-08-23 | 10.092 | 612,943 | +72,238 | 0.03% | 6,185,563 |
| 2016-08-23 | 2016-08-19 | 10.451 | 540,705 | +144,477 | 0.02% | 5,651,178 |
| 2016-08-22 | 2016-08-18 | 10.825 | 396,228 | +5,057 | 0.02% | 4,289,272 |
| 2016-08-17 | 2016-08-15 | 11.254 | 391,171 | +141,226 | 0.02% | 4,402,393 |
| 2016-08-16 | 2016-08-12 | 11.102 | 249,945 | +166,148 | 0.01% | 2,774,920 |
| 2016-08-12 | 2016-08-10 | 11.407 | 83,797 | -13,003 | 0.00% | 955,845 |
| 2016-08-09 | 2016-08-05 | 11.600 | 96,800 | -180,596 | 0.00% | 1,122,926 |
| 2016-08-08 | 2016-08-04 | 11.379 | 277,396 | +362 | 0.01% | 3,156,484 |
| 2016-08-05 | 2016-08-03 | 11.351 | 277,034 | -7,224 | 0.01% | 3,144,695 |
| 2016-08-04 | 2016-08-01 | 11.670 | 284,258 | -169,038 | 0.01% | 3,317,202 |
| 2016-08-03 | 2016-07-29 | 11.144 | 453,296 | -306,291 | 0.02% | 5,051,372 |
| 2016-08-01 | 2016-07-28 | 10.853 | 759,587 | +18,059 | 0.03% | 8,243,758 |
| 2016-07-29 | 2016-07-27 | 10.715 | 741,528 | +723 | 0.03% | 7,945,114 |
| 2016-07-28 | 2016-07-26 | 10.894 | 740,805 | -181,319 | 0.03% | 8,070,683 |
| 2016-07-27 | 2016-07-25 | 10.355 | 922,124 | -42,620 | 0.04% | 9,548,223 |
| 2016-07-25 | 2016-07-21 | 10.382 | 964,744 | -3,974 | 0.04% | 10,016,246 |
| 2016-07-22 | 2016-07-20 | 10.216 | 968,718 | -7,585 | 0.04% | 9,896,585 |
| 2016-07-21 | 2016-07-19 | 9.759 | 976,303 | -361 | 0.04% | 9,528,079 |
| 2016-07-19 | 2016-07-15 | 9.566 | 976,664 | -361 | 0.04% | 9,342,322 |
| 2016-07-18 | 2016-07-14 | 9.469 | 977,025 | +8,307 | 0.04% | 9,251,101 |
| 2016-07-15 | 2016-07-13 | 9.413 | 968,718 | -361 | 0.04% | 9,118,805 |
| 2016-07-14 | 2016-07-12 | 9.538 | 969,079 | +452,213 | 0.04% | 9,242,938 |
| 2016-07-12 | 2016-07-08 | 9.067 | 516,866 | -7,946 | 0.02% | 4,686,524 |
| 2016-07-11 | 2016-07-07 | 9.136 | 524,812 | -13,003 | 0.02% | 4,794,897 |
| 2016-07-08 | 2016-07-06 | 8.776 | 537,815 | +8,307 | 0.02% | 4,720,128 |
| 2016-07-07 | 2016-07-05 | 9.012 | 529,508 | -361 | 0.02% | 4,771,832 |
| 2016-07-06 | 2016-07-04 | 9.289 | 529,869 | +350,356 | 0.02% | 4,921,785 |
| 2016-07-05 | 2016-06-30 | 8.887 | 179,513 | +362 | 0.01% | 1,595,374 |
| 2016-06-30 | 2016-06-28 | 8.541 | 179,151 | +10,835 | 0.01% | 1,530,157 |
| 2016-06-23 | 2016-06-21 | 8.956 | 168,316 | -43,343 | 0.01% | 1,507,514 |
| 2016-06-21 | 2016-06-17 | 8.693 | 211,659 | +22,033 | 0.01% | 1,840,043 |
| 2016-06-16 | 2016-06-14 | 8.666 | 189,626 | -472,078 | 0.01% | 1,643,251 |
| 2016-06-15 | 2016-06-13 | 8.541 | 661,704 | -1,492,808 | 0.03% | 5,651,719 |
| 2016-06-13 | 2016-06-08 | 9.067 | 2,154,512 | -2,528 | 0.10% | 19,535,379 |
| 2016-06-10 | 2016-06-07 | 9.136 | 2,157,040 | +38,286 | 0.10% | 19,707,601 |
| 2016-06-03 | 2016-06-01 | 8.250 | 2,118,754 | -7,223 | 0.09% | 17,480,684 |
| 2016-05-25 | 2016-05-23 | 7.669 | 2,125,977 | -12,281 | 0.09% | 16,304,217 |
| 2016-05-24 | 2016-05-20 | 8.119 | 2,138,258 | +3,612 | 0.10% | 17,360,998 |
| 2016-05-23 | 2016-05-19 | 8.119 | 2,134,646 | +96,003 | 0.10% | 17,331,672 |
| 2016-05-20 | 2016-05-18 | 8.191 | 2,038,643 | -4,160 | 0.09% | 16,699,202 |
| 2016-05-19 | 2016-05-17 | 8.220 | 2,042,803 | +20,802 | 0.10% | 16,792,198 |
| 2016-05-17 | 2016-05-13 | 8.105 | 2,022,001 | +1,255,083 | 0.09% | 16,387,922 |
| 2016-05-16 | 2016-05-12 | 8.263 | 766,918 | +414,663 | 0.04% | 6,337,380 |
| 2016-05-13 | 2016-05-11 | 8.191 | 352,255 | +156,712 | 0.02% | 2,885,438 |
| 2016-05-12 | 2016-05-10 | 8.033 | 195,543 | +6,934 | 0.01% | 1,570,738 |
| 2016-05-10 | 2016-05-06 | 8.090 | 188,609 | +9,708 | 0.01% | 1,525,919 |
| 2016-05-09 | 2016-05-05 | 8.321 | 178,901 | -47,153 | 0.01% | 1,488,657 |
| 2016-05-06 | 2016-05-04 | 8.436 | 226,054 | -3,467 | 0.01% | 1,907,103 |
| 2016-05-03 | 2016-04-28 | 8.696 | 229,521 | +6,934 | 0.01% | 1,995,933 |
| 2016-04-28 | 2016-04-26 | 8.912 | 222,587 | +6,935 | 0.01% | 1,983,784 |
| 2016-04-21 | 2016-04-19 | 9.028 | 215,652 | -35,711 | 0.01% | 1,946,857 |
| 2016-04-20 | 2016-04-18 | 9.057 | 251,363 | -13,869 | 0.01% | 2,276,498 |
| 2016-04-18 | 2016-04-14 | 9.432 | 265,232 | +7,975 | 0.01% | 2,501,554 |
| 2016-04-15 | 2016-04-13 | 9.100 | 257,257 | -17,682 | 0.01% | 2,341,007 |
| 2016-04-11 | 2016-04-07 | 8.364 | 274,939 | +20,109 | 0.01% | 2,299,697 |
| 2016-04-08 | 2016-04-06 | 8.566 | 254,830 | +40,218 | 0.01% | 2,182,947 |
| 2016-04-06 | 2016-04-01 | 8.768 | 214,612 | +2,427 | 0.01% | 1,881,758 |
| 2016-04-05 | 2016-03-31 | 9.085 | 212,185 | +3,467 | 0.01% | 1,927,798 |
| 2016-03-30 | 2016-03-24 | 9.230 | 208,718 | +6,934 | 0.01% | 1,926,398 |
| 2016-03-24 | 2016-03-22 | 9.417 | 201,784 | -6,934 | 0.01% | 1,900,230 |
| 2016-03-16 | 2016-03-14 | 10.138 | 208,718 | -2,080 | 0.01% | 2,116,028 |
| 2016-03-15 | 2016-03-11 | 9.965 | 210,798 | -6,935 | 0.01% | 2,100,636 |
| 2016-03-14 | 2016-03-10 | 9.432 | 217,733 | +35,711 | 0.01% | 2,053,564 |
| 2016-03-08 | 2016-03-04 | 9.186 | 182,022 | +26,003 | 0.01% | 1,672,128 |
| 2016-03-03 | 2016-03-01 | 8.263 | 156,019 | -15,948 | 0.01% | 1,289,253 |
| 2016-03-02 | 2016-02-29 | 8.062 | 171,967 | +2,080 | 0.01% | 1,386,319 |
| 2016-02-29 | 2016-02-25 | 7.845 | 169,887 | +7,974 | 0.01% | 1,332,801 |
| 2016-02-26 | 2016-02-24 | 8.090 | 161,913 | +7,975 | 0.01% | 1,309,938 |
| 2016-02-24 | 2016-02-22 | 8.465 | 153,938 | -6,934 | 0.01% | 1,303,137 |
| 2016-02-19 | 2016-02-17 | 8.177 | 160,872 | -13,869 | 0.01% | 1,315,436 |
| 2016-02-18 | 2016-02-16 | 7.961 | 174,741 | +22,189 | 0.01% | 1,391,042 |
| 2016-02-16 | 2016-02-12 | 7.153 | 152,552 | +6,935 | 0.01% | 1,091,204 |
| 2016-02-15 | 2016-02-11 | 7.413 | 145,617 | +6,934 | 0.01% | 1,079,397 |
| 2016-02-03 | 2016-02-01 | 7.946 | 138,683 | +12,481 | 0.01% | 1,101,999 |
| 2016-02-02 | 2016-01-29 | 8.523 | 126,202 | +27,737 | 0.01% | 1,075,623 |
| 2016-01-19 | 2016-01-15 | 9.734 | 98,465 | +1,387 | 0.00% | 958,499 |
| 2016-01-15 | 2016-01-13 | 10.369 | 97,078 | +4,160 | 0.00% | 1,006,598 |
| 2016-01-13 | 2016-01-11 | 10.585 | 92,918 | +347 | 0.00% | 983,563 |
| 2016-01-11 | 2016-01-07 | 11.220 | 92,571 | +1,387 | 0.00% | 1,038,630 |
| 2016-01-08 | 2016-01-06 | 11.869 | 91,184 | -1,734 | 0.00% | 1,082,243 |
| 2016-01-07 | 2016-01-05 | 11.970 | 92,918 | +1,734 | 0.00% | 1,112,203 |
| 2016-01-06 | 2016-01-04 | 12.359 | 91,184 | -1,734 | 0.00% | 1,126,953 |
| 2015-12-28 | 2015-12-22 | 13.224 | 92,918 | -20,802 | 0.00% | 1,228,784 |
| 2015-12-17 | 2015-12-15 | 13.715 | 113,720 | -1,040 | 0.01% | 1,559,637 |
| 2015-12-15 | 2015-12-11 | 13.686 | 114,760 | -36,405 | 0.01% | 1,570,590 |
| 2015-12-14 | 2015-12-10 | 13.700 | 151,165 | -1,387 | 0.01% | 2,071,005 |
| 2015-12-11 | 2015-12-09 | 14.349 | 152,552 | +20,803 | 0.01% | 2,189,007 |
| 2015-12-09 | 2015-12-07 | 13.888 | 131,749 | +347 | 0.01% | 1,829,700 |
| 2015-12-08 | 2015-12-04 | 13.700 | 131,402 | -2,427 | 0.01% | 1,800,246 |
| 2015-12-03 | 2015-12-01 | 13.945 | 133,829 | +1,387 | 0.01% | 1,866,306 |
| 2015-11-30 | 2015-11-26 | 14.061 | 132,442 | +6,934 | 0.01% | 1,862,244 |
| 2015-11-27 | 2015-11-25 | 14.090 | 125,508 | +3,814 | 0.01% | 1,768,366 |
| 2015-11-26 | 2015-11-24 | 14.061 | 121,694 | +1,040 | 0.01% | 1,711,118 |
| 2015-11-24 | 2015-11-20 | 14.594 | 120,654 | -6,935 | 0.01% | 1,760,875 |
| 2015-11-12 | 2015-11-10 | 14.046 | 127,589 | +6,935 | 0.01% | 1,792,167 |
| 2015-11-11 | 2015-11-09 | 14.594 | 120,654 | -2,774 | 0.01% | 1,760,875 |
| 2015-11-05 | 2015-11-03 | 14.104 | 123,428 | -1,387 | 0.01% | 1,740,840 |
| 2015-11-04 | 2015-11-02 | 13.700 | 124,815 | +1,387 | 0.01% | 1,710,002 |
| 2015-10-27 | 2015-10-23 | 14.349 | 123,428 | -17,335 | 0.01% | 1,771,100 |
| 2015-10-26 | 2015-10-22 | 13.772 | 140,763 | -694 | 0.01% | 1,938,644 |
| 2015-10-23 | 2015-10-20 | 13.542 | 141,457 | +38,485 | 0.01% | 1,915,562 |
| 2015-10-22 | 2015-10-19 | 13.628 | 102,972 | -6,934 | 0.00% | 1,403,321 |
| 2015-10-20 | 2015-10-16 | 13.412 | 109,906 | -1,387 | 0.01% | 1,474,044 |
| 2015-10-19 | 2015-10-15 | 14.090 | 111,293 | -2,081 | 0.01% | 1,568,081 |
| 2015-10-16 | 2015-10-14 | 14.075 | 113,374 | -22,882 | 0.01% | 1,595,767 |
| 2015-10-15 | 2015-10-13 | 14.508 | 136,256 | -10,401 | 0.01% | 1,976,787 |
| 2015-10-14 | 2015-10-12 | 14.450 | 146,657 | +2,426 | 0.01% | 2,119,223 |
| 2015-10-13 | 2015-10-09 | 14.306 | 144,231 | +97,079 | 0.01% | 2,063,367 |
| 2015-10-12 | 2015-10-08 | 15.546 | 47,152 | +12,828 | 0.01% | 733,036 |
| 2015-10-07 | 2015-10-05 | 13.628 | 34,324 | -106,093 | 0.00% | 467,774 |
| 2015-10-06 | 2015-10-02 | 13.960 | 140,417 | +101,932 | 0.02% | 1,960,204 |
| 2015-10-05 | 2015-09-30 | 12.345 | 38,485 | -10,054 | 0.01% | 475,085 |
| 2015-10-02 | 2015-09-29 | 94.137 | 48,539 | -3,467 | 0.01% | 4,569,305 |
| 2015-09-30 | 2015-09-25 | 92.381 | 52,006 | +34,917 | 0.01% | 4,804,383 |
| 2015-09-29 | 2015-09-24 | 92.820 | 17,089 | +1,139 | 0.01% | 1,586,204 |
| 2015-09-25 | 2015-09-23 | 94.356 | 15,950 | +1,937 | 0.01% | 1,504,982 |
| 2015-09-24 | 2015-09-22 | 100.500 | 14,013 | +1,367 | 0.01% | 1,408,311 |
| 2015-09-23 | 2015-09-21 | 103.572 | 12,646 | +455 | 0.01% | 1,309,777 |
| 2015-09-22 | 2015-09-18 | 103.792 | 12,191 | +684 | 0.01% | 1,265,326 |
| 2015-09-21 | 2015-09-17 | 104.011 | 11,507 | -456 | 0.00% | 1,196,858 |
| 2015-09-15 | 2015-09-11 | 99.842 | 11,963 | +456 | 0.01% | 1,194,410 |
| 2015-09-14 | 2015-09-10 | 103.134 | 11,507 | -684 | 0.00% | 1,186,758 |
| 2015-09-11 | 2015-09-09 | 106.425 | 12,191 | -7,519 | 0.01% | 1,297,428 |
| 2015-09-10 | 2015-09-08 | 95.892 | 19,710 | -342 | 0.01% | 1,890,036 |
| 2015-09-08 | 2015-09-04 | 82.595 | 20,052 | +3,418 | 0.01% | 1,656,187 |
| 2015-09-02 | 2015-08-31 | 90.845 | 16,634 | -455 | 0.01% | 1,511,121 |
| 2015-09-01 | 2015-08-28 | 91.284 | 17,089 | -570 | 0.01% | 1,559,955 |
| 2015-08-28 | 2015-08-26 | 81.278 | 17,659 | +1,025 | 0.01% | 1,435,288 |
| 2015-08-27 | 2015-08-25 | 84.262 | 16,634 | -114 | 0.01% | 1,401,619 |
| 2015-08-26 | 2015-08-24 | 88.432 | 16,748 | -797 | 0.01% | 1,481,051 |
| 2015-08-25 | 2015-08-21 | 93.040 | 17,545 | -456 | 0.01% | 1,632,380 |
| 2015-08-24 | 2015-08-20 | 95.234 | 18,001 | +798 | 0.01% | 1,714,306 |
| 2015-08-20 | 2015-08-18 | 94.137 | 17,203 | +114 | 0.01% | 1,619,435 |
| 2015-08-19 | 2015-08-17 | 96.112 | 17,089 | +1,139 | 0.01% | 1,642,453 |
| 2015-08-18 | 2015-08-14 | 97.867 | 15,950 | +456 | 0.01% | 1,560,981 |
| 2015-08-10 | 2015-08-06 | 109.717 | 15,494 | +1,139 | 0.01% | 1,699,948 |
| 2015-08-07 | 2015-08-05 | 111.253 | 14,355 | -1,139 | 0.01% | 1,597,031 |
| 2015-08-05 | 2015-08-03 | 108.619 | 15,494 | +1,139 | 0.01% | 1,682,948 |
| 2015-07-31 | 2015-07-29 | 114.544 | 14,355 | -1,937 | 0.01% | 1,644,280 |
| 2015-07-29 | 2015-07-27 | 119.152 | 16,292 | -21,875 | 0.01% | 1,941,227 |
| 2015-07-28 | 2015-07-24 | 126.393 | 38,167 | +3,077 | 0.02% | 4,824,059 |
| 2015-07-27 | 2015-07-23 | 127.710 | 35,090 | +1,481 | 0.01% | 4,481,345 |
| 2015-07-24 | 2015-07-22 | 128.368 | 33,609 | +2,050 | 0.01% | 4,314,332 |
| 2015-07-20 | 2015-07-16 | 136.268 | 31,559 | -1,139 | 0.01% | 4,300,480 |
| 2015-07-17 | 2015-07-15 | 130.563 | 32,698 | +1,937 | 0.01% | 4,269,138 |
| 2015-07-16 | 2015-07-14 | 138.243 | 30,761 | +19,368 | 0.01% | 4,252,488 |
| 2015-07-15 | 2015-07-13 | 144.606 | 11,393 | +911 | 0.00% | 1,647,501 |
| 2015-06-22 | 2015-06-18 | 166.769 | 10,482 | +684 | 0.00% | 1,748,074 |
| 2015-06-19 | 2015-06-17 | 177.960 | 9,798 | +228 | 0.00% | 1,743,654 |
| 2015-06-12 | 2015-06-10 | 204.073 | 9,570 | +228 | 0.00% | 1,952,976 |
| 2015-06-09 | 2015-06-05 | 199.465 | 9,342 | +797 | 0.00% | 1,863,399 |
| 2015-06-02 | 2015-05-29 | 219.652 | 8,545 | +5,013 | 0.00% | 1,876,931 |
| 2015-05-27 | 2015-05-22 | 229.308 | 3,532 | -683 | 0.00% | 809,914 |
| 2015-05-18 | 2015-05-14 | 222.505 | 4,215 | -2,279 | 0.00% | 937,859 |
| 2015-05-14 | 2015-05-12 | 238.718 | 6,494 | +125 | 0.00% | 1,550,237 |
| 2015-04-27 | 2015-04-23 | 260.868 | 6,369 | -224 | 0.00% | 1,661,465 |
| 2015-04-24 | 2015-04-22 | 247.444 | 6,593 | -223 | 0.00% | 1,631,397 |
| 2015-04-23 | 2015-04-21 | 251.918 | 6,816 | +223 | 0.00% | 1,717,076 |
| 2015-04-21 | 2015-04-17 | 254.379 | 6,593 | +1,788 | 0.00% | 1,677,123 |
| 2015-04-20 | 2015-04-16 | 258.183 | 4,805 | +1,117 | 0.00% | 1,240,568 |
| 2015-04-16 | 2015-04-14 | 253.484 | 3,688 | -223 | 0.00% | 934,851 |
| 2015-04-09 | 2015-04-02 | 244.759 | 3,911 | +223 | 0.00% | 957,253 |
| 2015-03-30 | 2015-03-26 | 226.637 | 3,688 | -223 | 0.00% | 835,837 |
| 2015-03-26 | 2015-03-24 | 232.230 | 3,911 | -447 | 0.00% | 908,253 |
| 2015-03-25 | 2015-03-23 | 227.979 | 4,358 | +447 | 0.00% | 993,534 |
| 2015-03-24 | 2015-03-20 | 220.596 | 3,911 | -447 | 0.00% | 862,752 |
| 2015-03-20 | 2015-03-18 | 217.688 | 4,358 | -223 | 0.00% | 948,684 |
| 2015-03-19 | 2015-03-17 | 212.095 | 4,581 | +223 | 0.00% | 971,606 |
| 2015-01-21 | 2015-01-19 | 179.654 | 4,358 | -1,117 | 0.00% | 782,932 |
| 2015-01-07 | 2015-01-05 | 197.776 | 5,475 | -447 | 0.00% | 1,082,824 |
| 2014-12-17 | 2014-12-15 | 178.983 | 5,922 | -22,349 | 0.00% | 1,059,936 |
| 2014-12-15 | 2014-12-11 | 178.535 | 28,271 | -2,235 | 0.01% | 5,047,374 |
| 2014-12-12 | 2014-12-10 | 180.549 | 30,506 | -223 | 0.01% | 5,507,826 |
| 2014-12-09 | 2014-12-05 | 183.234 | 30,729 | +670 | 0.01% | 5,630,588 |
| 2014-12-02 | 2014-11-28 | 174.956 | 30,059 | -4,246 | 0.01% | 5,258,995 |
| 2014-11-13 | 2014-11-11 | 169.363 | 34,305 | -4,693 | 0.01% | 5,809,981 |
| 2014-11-12 | 2014-11-10 | 163.546 | 38,998 | -112 | 0.02% | 6,377,951 |
| 2014-11-06 | 2014-11-04 | 161.756 | 39,110 | -1,453 | 0.02% | 6,326,268 |
| 2014-10-16 | 2014-10-14 | 141.844 | 40,563 | +2,235 | 0.02% | 5,753,615 |
| 2014-10-15 | 2014-10-13 | 144.081 | 38,328 | -1,229 | 0.02% | 5,522,344 |
| 2014-10-14 | 2014-10-10 | 143.857 | 39,557 | -1,341 | 0.02% | 5,690,570 |
| 2014-10-13 | 2014-10-09 | 141.844 | 40,898 | +4,582 | 0.02% | 5,801,132 |
| 2014-10-08 | 2014-10-06 | 134.237 | 36,316 | +223 | 0.02% | 4,874,956 |
| 2014-10-03 | 2014-09-29 | 137.146 | 36,093 | +2,235 | 0.02% | 4,949,997 |
| 2014-09-29 | 2014-09-25 | 138.935 | 33,858 | -10,057 | 0.01% | 4,704,076 |
| 2014-09-24 | 2014-09-22 | 143.186 | 43,915 | +10,057 | 0.02% | 6,288,026 |
| 2014-09-12 | 2014-09-10 | 147.213 | 33,858 | -223 | 0.01% | 4,984,351 |
| 2014-09-05 | 2014-09-03 | 148.556 | 34,081 | +1,117 | 0.01% | 5,062,929 |
| 2014-08-27 | 2014-08-25 | 143.186 | 32,964 | -7,040 | 0.01% | 4,719,993 |
| 2014-08-26 | 2014-08-22 | 138.041 | 40,004 | +2,235 | 0.02% | 5,522,173 |
| 2014-08-21 | 2014-08-19 | 139.607 | 37,769 | -223 | 0.02% | 5,272,803 |
| 2014-08-18 | 2014-08-14 | 143.186 | 37,992 | +670 | 0.02% | 5,439,933 |
| 2014-08-13 | 2014-08-11 | 142.739 | 37,322 | -4,470 | 0.02% | 5,327,299 |
| 2014-08-12 | 2014-08-08 | 139.607 | 41,792 | +4,470 | 0.02% | 5,834,440 |
| 2014-08-11 | 2014-08-07 | 142.739 | 37,322 | -3,129 | 0.02% | 5,327,299 |
| 2014-08-08 | 2014-08-06 | 145.200 | 40,451 | +224 | 0.02% | 5,873,479 |
| 2014-08-07 | 2014-08-05 | 147.885 | 40,227 | +894 | 0.02% | 5,948,953 |
| 2014-08-06 | 2014-08-04 | 150.346 | 39,333 | +2,234 | 0.02% | 5,913,543 |
| 2014-08-05 | 2014-08-01 | 144.305 | 37,099 | +4,805 | 0.02% | 5,353,568 |
| 2014-08-04 | 2014-07-31 | 143.634 | 32,294 | -2,905 | 0.01% | 4,638,508 |
| 2014-08-01 | 2014-07-30 | 144.081 | 35,199 | +2,905 | 0.02% | 5,071,514 |
| 2014-07-31 | 2014-07-29 | 141.844 | 32,294 | -335 | 0.01% | 4,580,707 |
| 2014-07-28 | 2014-07-24 | 145.424 | 32,629 | -1,788 | 0.01% | 4,745,026 |
| 2014-07-25 | 2014-07-23 | 135.356 | 34,417 | +1,788 | 0.01% | 4,658,540 |
| 2014-07-21 | 2014-07-17 | 137.146 | 32,629 | -4,134 | 0.01% | 4,474,924 |
| 2014-07-18 | 2014-07-16 | 136.027 | 36,763 | -1,788 | 0.02% | 5,000,759 |
| 2014-07-17 | 2014-07-15 | 135.356 | 38,551 | +6,257 | 0.02% | 5,218,101 |
| 2014-07-16 | 2014-07-14 | 135.356 | 32,294 | -1,341 | 0.01% | 4,371,180 |
| 2014-07-15 | 2014-07-11 | 135.356 | 33,635 | -6,592 | 0.01% | 4,552,692 |
| 2014-07-14 | 2014-07-10 | 133.118 | 40,227 | +5,252 | 0.02% | 5,354,958 |
| 2014-07-09 | 2014-07-07 | 136.922 | 34,975 | +2,681 | 0.02% | 4,788,843 |
| 2014-07-07 | 2014-07-03 | 138.041 | 32,294 | -447 | 0.01% | 4,457,881 |
| 2014-07-03 | 2014-06-30 | 128.868 | 32,741 | -223 | 0.01% | 4,219,256 |
| 2014-07-02 | 2014-06-27 | 129.539 | 32,964 | +223 | 0.01% | 4,270,118 |
| 2014-06-30 | 2014-06-26 | 130.434 | 32,741 | -1,787 | 0.01% | 4,270,532 |
| 2014-06-27 | 2014-06-25 | 127.525 | 34,528 | +1,787 | 0.01% | 4,403,193 |
| 2014-06-25 | 2014-06-23 | 127.302 | 32,741 | -7,598 | 0.01% | 4,167,980 |
| 2014-06-24 | 2014-06-20 | 133.342 | 40,339 | +1,117 | 0.02% | 5,378,892 |
| 2014-06-20 | 2014-06-18 | 133.566 | 39,222 | -2,905 | 0.02% | 5,238,724 |
| 2014-06-11 | 2014-06-09 | 136.922 | 42,127 | +671 | 0.02% | 5,768,108 |
| 2014-06-04 | 2014-05-30 | 142.291 | 41,456 | +111 | 0.02% | 5,898,831 |
| 2014-06-03 | 2014-05-29 | 144.976 | 41,345 | -1,005 | 0.02% | 5,994,037 |
| 2014-05-30 | 2014-05-28 | 141.844 | 42,350 | +10,839 | 0.02% | 6,007,090 |
| 2014-05-28 | 2014-05-26 | 137.369 | 31,511 | +335 | 0.01% | 4,328,645 |
| 2014-05-26 | 2014-05-22 | 131.105 | 31,176 | -84,925 | 0.01% | 4,087,328 |
| 2014-05-23 | 2014-05-21 | 132.671 | 116,101 | +14,192 | 0.05% | 15,403,241 |
| 2014-05-22 | 2014-05-20 | 128.196 | 101,909 | +71,515 | 0.04% | 13,064,374 |
| 2014-05-15 | 2014-05-13 | 121.037 | 30,394 | +224 | 0.01% | 3,678,803 |
| 2014-05-14 | 2014-05-12 | 130.979 | 30,170 | -224 | 0.01% | 3,951,650 |
| 2014-05-13 | 2014-05-09 | 126.567 | 30,394 | +1,328 | 0.01% | 3,846,878 |
| 2014-05-09 | 2014-05-07 | 152.345 | 29,066 | +7,321 | 0.01% | 4,428,057 |
| 2014-04-29 | 2014-04-25 | 163.724 | 21,745 | +215 | 0.01% | 3,560,185 |
| 2014-04-28 | 2014-04-24 | 169.298 | 21,530 | +215 | 0.01% | 3,644,984 |
| 2014-04-25 | 2014-04-23 | 171.156 | 21,315 | +216 | 0.01% | 3,648,185 |
| 2014-04-22 | 2014-04-16 | 186.483 | 21,099 | -216 | 0.01% | 3,934,608 |
| 2014-04-16 | 2014-04-14 | 192.986 | 21,315 | -430 | 0.01% | 4,113,490 |
| 2014-04-14 | 2014-04-10 | 191.825 | 21,745 | +430 | 0.01% | 4,171,224 |
| 2014-04-11 | 2014-04-09 | 191.128 | 21,315 | +2,799 | 0.01% | 4,073,890 |
| 2014-04-09 | 2014-04-07 | 181.374 | 18,516 | -3,122 | 0.01% | 3,358,322 |
| 2014-04-02 | 2014-03-31 | 180.677 | 21,638 | -3,014 | 0.01% | 3,909,496 |
| 2014-03-28 | 2014-03-26 | 180.677 | 24,652 | -2,907 | 0.01% | 4,454,058 |
| 2014-03-26 | 2014-03-24 | 175.336 | 27,559 | -2,260 | 0.01% | 4,832,084 |
| 2014-03-24 | 2014-03-20 | 160.009 | 29,819 | +2,153 | 0.01% | 4,771,296 |
| 2014-03-17 | 2014-03-13 | 151.184 | 27,666 | -1,077 | 0.01% | 4,182,649 |
| 2014-03-14 | 2014-03-12 | 150.487 | 28,743 | +1,077 | 0.01% | 4,325,449 |
| 2014-03-10 | 2014-03-06 | 157.454 | 27,666 | +969 | 0.01% | 4,356,123 |
| 2014-03-06 | 2014-03-04 | 160.473 | 26,697 | -323 | 0.01% | 4,284,149 |
| 2014-02-28 | 2014-02-26 | 162.563 | 27,020 | -1,292 | 0.01% | 4,392,456 |
| 2014-02-27 | 2014-02-25 | 159.312 | 28,312 | +646 | 0.01% | 4,510,438 |
| 2014-02-24 | 2014-02-20 | 164.421 | 27,666 | +646 | 0.01% | 4,548,872 |
| 2014-02-21 | 2014-02-19 | 170.227 | 27,020 | -861 | 0.01% | 4,599,529 |
| 2014-02-19 | 2014-02-17 | 177.658 | 27,881 | -1,292 | 0.01% | 4,953,291 |
| 2014-02-18 | 2014-02-14 | 175.568 | 29,173 | +1,292 | 0.01% | 5,121,851 |
| 2014-02-14 | 2014-02-12 | 175.568 | 27,881 | -1,292 | 0.01% | 4,895,017 |
| 2014-02-13 | 2014-02-11 | 170.924 | 29,173 | -646 | 0.01% | 4,986,353 |
| 2014-02-12 | 2014-02-10 | 165.582 | 29,819 | -969 | 0.01% | 4,937,495 |
| 2014-02-10 | 2014-02-06 | 153.274 | 30,788 | +1,615 | 0.01% | 4,718,995 |
| 2014-02-06 | 2014-02-04 | 163.724 | 29,173 | +107 | 0.01% | 4,776,330 |
| 2014-02-05 | 2014-01-30 | 169.995 | 29,066 | -430 | 0.01% | 4,941,063 |
| 2014-02-04 | 2014-01-28 | 162.099 | 29,496 | -646 | 0.01% | 4,781,263 |
| 2014-01-29 | 2014-01-27 | 160.473 | 30,142 | +3,875 | 0.01% | 4,836,979 |
| 2014-01-28 | 2014-01-24 | 163.260 | 26,267 | +1,077 | 0.01% | 4,288,347 |
| 2014-01-27 | 2014-01-23 | 167.672 | 25,190 | +538 | 0.01% | 4,223,665 |
| 2014-01-24 | 2014-01-22 | 171.156 | 24,652 | -1,184 | 0.01% | 4,219,332 |
| 2014-01-21 | 2014-01-17 | 162.795 | 25,836 | +215 | 0.01% | 4,205,982 |
| 2014-01-17 | 2014-01-15 | 160.473 | 25,621 | +861 | 0.01% | 4,111,480 |
| 2014-01-16 | 2014-01-14 | 160.009 | 24,760 | +1,507 | 0.01% | 3,961,813 |
| 2014-01-13 | 2014-01-09 | 182.767 | 23,253 | +4,307 | 0.01% | 4,249,891 |
| 2013-12-19 | 2013-12-17 | 201.346 | 18,946 | +538 | 0.01% | 3,814,703 |
| 2013-11-29 | 2013-11-27 | 220.157 | 18,408 | -2,153 | 0.01% | 4,052,649 |
| 2013-11-26 | 2013-11-22 | 211.797 | 20,561 | -108 | 0.01% | 4,354,749 |
| 2013-11-25 | 2013-11-21 | 215.512 | 20,669 | +108 | 0.01% | 4,454,424 |
| 2013-11-11 | 2013-11-07 | 209.242 | 20,561 | -861 | 0.01% | 4,302,225 |
| 2013-11-08 | 2013-11-06 | 209.939 | 21,422 | +430 | 0.01% | 4,497,307 |
| 2013-11-06 | 2013-11-04 | 209.010 | 20,992 | -4,091 | 0.01% | 4,387,533 |
| 2013-10-31 | 2013-10-29 | 211.797 | 25,083 | +431 | 0.01% | 5,312,493 |
| 2013-10-28 | 2013-10-24 | 225.034 | 24,652 | +2,045 | 0.01% | 5,547,534 |
| 2013-10-25 | 2013-10-23 | 235.717 | 22,607 | -1,291 | 0.01% | 5,328,845 |
| 2013-10-24 | 2013-10-22 | 229.214 | 23,898 | +1,076 | 0.01% | 5,477,757 |
| 2013-10-22 | 2013-10-18 | 220.389 | 22,822 | -215 | 0.01% | 5,029,722 |
| 2013-10-18 | 2013-10-16 | 218.067 | 23,037 | +2,153 | 0.01% | 5,023,606 |
| 2013-10-17 | 2013-10-15 | 212.958 | 20,884 | -215 | 0.01% | 4,447,409 |
| 2013-10-15 | 2013-10-10 | 208.778 | 21,099 | -431 | 0.01% | 4,404,997 |
| 2013-10-07 | 2013-10-03 | 204.365 | 21,530 | -1,077 | 0.01% | 4,399,981 |
| 2013-09-30 | 2013-09-26 | 199.024 | 22,607 | -323 | 0.01% | 4,499,330 |
| 2013-09-23 | 2013-09-18 | 195.308 | 22,930 | +1,077 | 0.01% | 4,478,413 |
| 2013-09-19 | 2013-09-17 | 201.114 | 21,853 | +969 | 0.01% | 4,394,941 |
| 2013-09-18 | 2013-09-16 | 200.882 | 20,884 | +10,657 | 0.01% | 4,195,212 |
| 2013-09-17 | 2013-09-13 | 193.682 | 10,227 | +108 | 0.00% | 1,980,790 |
| 2013-09-12 | 2013-09-10 | 194.844 | 10,119 | +108 | 0.00% | 1,971,622 |
| 2013-09-11 | 2013-09-09 | 190.896 | 10,011 | +2,583 | 0.00% | 1,911,056 |
| 2013-09-10 | 2013-09-06 | 190.199 | 7,428 | +1,938 | 0.00% | 1,412,797 |
| 2013-09-09 | 2013-09-05 | 190.896 | 5,490 | -1,077 | 0.00% | 1,048,017 |
| 2013-08-29 | 2013-08-27 | 185.090 | 6,567 | +1,077 | 0.00% | 1,215,484 |
| 2013-08-27 | 2013-08-23 | 183.696 | 5,490 | -969 | 0.00% | 1,008,493 |
| 2013-08-26 | 2013-08-22 | 179.981 | 6,459 | +969 | 0.00% | 1,162,495 |
| 2013-08-15 | 2013-08-12 | 171.156 | 5,490 | -969 | 0.00% | 939,645 |
| 2013-08-13 | 2013-08-09 | 180.677 | 6,459 | +431 | 0.00% | 1,166,995 |
| 2013-08-12 | 2013-08-08 | 172.549 | 6,028 | +1,507 | 0.00% | 1,040,126 |
| 2013-07-12 | 2013-07-10 | 161.402 | 4,521 | -1,077 | 0.00% | 729,698 |
| 2013-06-27 | 2013-06-25 | 142.359 | 5,598 | +2,153 | 0.00% | 796,925 |
| 2013-06-25 | 2013-06-21 | 150.951 | 3,445 | -2,153 | 0.00% | 520,028 |
| 2013-06-10 | 2013-06-06 | 164.189 | 5,598 | +215 | 0.00% | 919,129 |
| 2013-06-07 | 2013-06-05 | 161.170 | 5,383 | +1,077 | 0.00% | 867,577 |
| 2013-05-30 | 2013-05-28 | 172.317 | 4,306 | -1,077 | 0.00% | 741,997 |
| 2013-05-27 | 2013-05-23 | 163.492 | 5,383 | +1,077 | 0.00% | 880,078 |
| 2013-05-15 | 2013-05-13 | 167.574 | 4,306 | -646 | 0.00% | 721,575 |
| 2013-05-14 | 2013-05-10 | 169.471 | 4,952 | +100 | 0.00% | 839,218 |
| 2013-05-03 | 2013-04-30 | 159.516 | 4,852 | +2,110 | 0.00% | 773,970 |
| 2013-04-30 | 2013-04-26 | 159.753 | 2,742 | +632 | 0.00% | 438,042 |
| 2013-04-25 | 2013-04-23 | 159.990 | 2,110 | -4,219 | 0.00% | 337,578 |
| 2013-04-09 | 2013-04-05 | 119.696 | 6,329 | -738 | 0.00% | 757,556 |
| 2013-04-08 | 2013-04-03 | 121.829 | 7,067 | +422 | 0.00% | 860,967 |
| 2013-04-03 | 2013-03-28 | 124.673 | 6,645 | -844 | 0.00% | 828,455 |
| 2013-04-02 | 2013-03-27 | 128.940 | 7,489 | -1,687 | 0.00% | 965,631 |
| 2013-03-28 | 2013-03-26 | 127.281 | 9,176 | +843 | 0.00% | 1,167,928 |
| 2013-03-26 | 2013-03-22 | 133.206 | 8,333 | +4,219 | 0.00% | 1,110,008 |
| 2013-03-22 | 2013-03-20 | 134.628 | 4,114 | +1,688 | 0.00% | 553,861 |
| 2013-03-20 | 2013-03-18 | 132.258 | 2,426 | -2,531 | 0.00% | 320,858 |
| 2013-03-18 | 2013-03-14 | 142.687 | 4,957 | -1,055 | 0.00% | 707,300 |
| 2013-03-11 | 2013-03-07 | 146.954 | 6,012 | +1,055 | 0.00% | 883,484 |
| 2013-03-08 | 2013-03-06 | 147.902 | 4,957 | +1,371 | 0.00% | 733,148 |
| 2013-03-07 | 2013-03-05 | 146.242 | 3,586 | +1,476 | 0.00% | 524,425 |
| 2013-02-22 | 2013-02-20 | 153.353 | 2,110 | +2,110 | 0.00% | 323,575 |
| 2013-02-15 | 2013-02-08 | 146.954 | 0 | -2,110 | ||
| 2013-02-14 | 2013-02-07 | 138.184 | 2,110 | +2,110 | 0.00% | 291,568 |
| 2013-02-04 | 2013-01-31 | 149.561 | 0 | -16,876 | ||
| 2013-01-31 | 2013-01-29 | 149.561 | 16,876 | -16,032 | 0.01% | 2,523,987 |
| 2013-01-25 | 2013-01-23 | 142.450 | 32,908 | -844 | 0.02% | 4,687,748 |
| 2013-01-24 | 2013-01-22 | 144.820 | 33,752 | +31,642 | 0.02% | 4,887,975 |
| 2013-01-15 | 2013-01-11 | 129.414 | 2,110 | -1,265 | 0.00% | 273,063 |
| 2013-01-11 | 2013-01-09 | 123.488 | 3,375 | +1,265 | 0.00% | 416,773 |
| 2013-01-03 | 2012-12-31 | 115.904 | 2,110 | -527 | 0.00% | 244,557 |
| 2012-12-19 | 2012-12-17 | 115.904 | 2,637 | +211 | 0.00% | 305,638 |
| 2012-12-12 | 2012-12-10 | 114.245 | 2,426 | -1,055 | 0.00% | 277,157 |
| 2012-12-11 | 2012-12-07 | 114.245 | 3,481 | +317 | 0.00% | 397,685 |
| 2012-12-04 | 2012-11-30 | 120.170 | 3,164 | +1,054 | 0.00% | 380,218 |
| 2012-08-14 | 2012-08-10 | 84.569 | 2,110 | +2,110 | 0.00% | 178,441 |
| 2012-08-09 | 2012-08-07 | 81.535 | 0 | -2,320 | ||
| 2012-05-09 | 2012-05-07 | 77.164 | 2,320 | +51 | 0.00% | 179,021 |
| 2011-09-09 | 2011-09-07 | 51.475 | 2,269 | -4,127 | 0.00% | 116,797 |
| 2011-09-08 | 2011-09-06 | 49.827 | 6,396 | +4,127 | 0.00% | 318,694 |
| 2011-09-01 | 2011-08-30 | 52.929 | 2,269 | -2,064 | 0.00% | 120,096 |
| 2011-08-30 | 2011-08-26 | 48.664 | 4,333 | +2,064 | 0.00% | 210,860 |
| 2011-08-29 | 2011-08-25 | 50.506 | 2,269 | -2,064 | 0.00% | 114,597 |
| 2011-08-26 | 2011-08-24 | 47.404 | 4,333 | +2,064 | 0.00% | 205,400 |
| 2011-08-09 | 2011-08-05 | 53.802 | 2,269 | +1,341 | 0.00% | 122,076 |
| 2011-08-02 | 2011-07-29 | 57.001 | 928 | +928 | 0.00% | 52,897 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy