History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 590,000 | +0 | 0.03% | 9,823,500 |
| 2025-10-13 | 2025-10-09 | 16.720 | 590,000 | +0 | 0.03% | 9,864,800 |
| 2025-10-10 | 2025-10-08 | 17.160 | 590,000 | +12,000 | 0.03% | 10,124,400 |
| 2025-10-09 | 2025-10-06 | 16.970 | 578,000 | +5,000 | 0.02% | 9,808,660 |
| 2025-10-08 | 2025-10-03 | 17.000 | 573,000 | +6,000 | 0.02% | 9,741,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 567,000 | +165,000 | 0.02% | 9,639,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 402,000 | +16,500 | 0.02% | 6,753,600 |
| 2025-10-02 | 2025-09-29 | 16.720 | 385,500 | +500 | 0.02% | 6,445,560 |
| 2025-09-30 | 2025-09-26 | 16.480 | 385,000 | +3,000 | 0.02% | 6,344,800 |
| 2025-09-29 | 2025-09-25 | 16.440 | 382,000 | -20,500 | 0.02% | 6,280,080 |
| 2025-09-26 | 2025-09-24 | 16.630 | 402,500 | +3,500 | 0.02% | 6,693,575 |
| 2025-09-25 | 2025-09-23 | 16.640 | 399,000 | +4,500 | 0.02% | 6,639,360 |
| 2025-09-24 | 2025-09-22 | 16.880 | 394,500 | +1,500 | 0.02% | 6,659,160 |
| 2025-09-23 | 2025-09-19 | 17.120 | 393,000 | +5,500 | 0.02% | 6,728,160 |
| 2025-09-22 | 2025-09-18 | 17.340 | 387,500 | -19,500 | 0.02% | 6,719,250 |
| 2025-09-19 | 2025-09-17 | 17.480 | 407,000 | -10,000 | 0.02% | 7,114,360 |
| 2025-09-18 | 2025-09-16 | 17.420 | 417,000 | +6,500 | 0.02% | 7,264,140 |
| 2025-09-17 | 2025-09-15 | 17.470 | 410,500 | +3,000 | 0.02% | 7,171,435 |
| 2025-09-16 | 2025-09-12 | 17.620 | 407,500 | -39,500 | 0.02% | 7,180,150 |
| 2025-09-15 | 2025-09-11 | 18.120 | 447,000 | +2,500 | 0.02% | 8,099,640 |
| 2025-09-12 | 2025-09-10 | 18.810 | 444,500 | +7,000 | 0.02% | 8,361,045 |
| 2025-09-11 | 2025-09-09 | 19.130 | 437,500 | -14,000 | 0.02% | 8,369,375 |
| 2025-09-10 | 2025-09-08 | 19.060 | 451,500 | +1,000 | 0.02% | 8,605,590 |
| 2025-09-09 | 2025-09-05 | 19.280 | 450,500 | +2,000 | 0.02% | 8,685,640 |
| 2025-09-08 | 2025-09-04 | 19.170 | 448,500 | -29,500 | 0.02% | 8,597,745 |
| 2025-09-05 | 2025-09-03 | 19.360 | 478,000 | +3,000 | 0.02% | 9,254,080 |
| 2025-09-04 | 2025-09-02 | 19.250 | 475,000 | +4,000 | 0.02% | 9,143,750 |
| 2025-09-03 | 2025-09-01 | 19.050 | 471,000 | -500 | 0.02% | 8,972,550 |
| 2025-09-02 | 2025-08-29 | 18.590 | 471,500 | -2,500 | 0.02% | 8,765,185 |
| 2025-09-01 | 2025-08-28 | 18.460 | 474,000 | -4,000 | 0.02% | 8,750,040 |
| 2025-08-29 | 2025-08-27 | 18.060 | 478,000 | -7,500 | 0.02% | 8,632,680 |
| 2025-08-28 | 2025-08-26 | 18.670 | 485,500 | +11,000 | 0.02% | 9,064,285 |
| 2025-08-27 | 2025-08-25 | 18.100 | 474,500 | -500 | 0.02% | 8,588,450 |
| 2025-08-26 | 2025-08-22 | 18.130 | 475,000 | +49,000 | 0.02% | 8,611,750 |
| 2025-08-25 | 2025-08-21 | 17.990 | 426,000 | -51,500 | 0.02% | 7,663,740 |
| 2025-08-22 | 2025-08-20 | 16.900 | 477,500 | +5,500 | 0.02% | 8,069,750 |
| 2025-08-21 | 2025-08-19 | 17.100 | 472,000 | +10,500 | 0.02% | 8,071,200 |
| 2025-08-20 | 2025-08-18 | 17.380 | 461,500 | -55,500 | 0.02% | 8,020,870 |
| 2025-08-19 | 2025-08-15 | 15.770 | 517,000 | -9,000 | 0.02% | 8,153,090 |
| 2025-08-18 | 2025-08-14 | 14.910 | 526,000 | -4,500 | 0.02% | 7,842,660 |
| 2025-08-15 | 2025-08-13 | 14.880 | 530,500 | -15,000 | 0.02% | 7,893,840 |
| 2025-08-14 | 2025-08-12 | 14.600 | 545,500 | -1,000 | 0.02% | 7,964,300 |
| 2025-08-13 | 2025-08-11 | 14.100 | 546,500 | -8,500 | 0.02% | 7,705,650 |
| 2025-08-12 | 2025-08-08 | 13.970 | 555,000 | -5,500 | 0.02% | 7,753,350 |
| 2025-08-11 | 2025-08-07 | 13.820 | 560,500 | +3,500 | 0.02% | 7,746,110 |
| 2025-08-08 | 2025-08-06 | 13.750 | 557,000 | -26,500 | 0.02% | 7,658,750 |
| 2025-08-07 | 2025-08-05 | 13.380 | 583,500 | -5,000 | 0.03% | 7,807,230 |
| 2025-08-06 | 2025-08-04 | 13.360 | 588,500 | -15,500 | 0.03% | 7,862,360 |
| 2025-08-05 | 2025-08-01 | 12.720 | 604,000 | +6,500 | 0.03% | 7,682,880 |
| 2025-08-04 | 2025-07-31 | 12.840 | 597,500 | -7,000 | 0.03% | 7,671,900 |
| 2025-08-01 | 2025-07-30 | 13.300 | 604,500 | +6,500 | 0.03% | 8,039,850 |
| 2025-07-31 | 2025-07-29 | 13.580 | 598,000 | -11,500 | 0.03% | 8,120,840 |
| 2025-07-30 | 2025-07-28 | 13.660 | 609,500 | -41,000 | 0.03% | 8,325,770 |
| 2025-07-29 | 2025-07-25 | 13.860 | 650,500 | +74,000 | 0.03% | 9,015,930 |
| 2025-07-28 | 2025-07-24 | 13.820 | 576,500 | -63,000 | 0.02% | 7,967,230 |
| 2025-07-25 | 2025-07-23 | 13.600 | 639,500 | +15,000 | 0.03% | 8,697,200 |
| 2025-07-24 | 2025-07-22 | 13.300 | 624,500 | +37,500 | 0.03% | 8,305,850 |
| 2025-07-23 | 2025-07-21 | 13.300 | 587,000 | -66,000 | 0.03% | 7,807,100 |
| 2025-07-22 | 2025-07-18 | 13.220 | 653,000 | +3,500 | 0.03% | 8,632,660 |
| 2025-07-21 | 2025-07-17 | 13.220 | 649,500 | -11,000 | 0.03% | 8,586,390 |
| 2025-07-18 | 2025-07-16 | 13.000 | 660,500 | -270,500 | 0.03% | 8,586,500 |
| 2025-07-17 | 2025-07-15 | 13.200 | 931,000 | -5,000 | 0.04% | 12,289,200 |
| 2025-07-16 | 2025-07-14 | 13.100 | 936,000 | -1,500 | 0.04% | 12,261,600 |
| 2025-07-15 | 2025-07-11 | 12.780 | 937,500 | +4,000 | 0.04% | 11,981,250 |
| 2025-07-14 | 2025-07-10 | 12.880 | 933,500 | +10,000 | 0.04% | 12,023,480 |
| 2025-07-11 | 2025-07-09 | 12.820 | 923,500 | +2,500 | 0.04% | 11,839,270 |
| 2025-07-10 | 2025-07-08 | 12.720 | 921,000 | +8,500 | 0.04% | 11,715,120 |
| 2025-07-09 | 2025-07-07 | 13.612 | 912,500 | -38,500 | 0.04% | 12,420,544 |
| 2025-07-08 | 2025-07-04 | 13.591 | 951,000 | +19,861 | 0.04% | 12,924,827 |
| 2025-07-07 | 2025-07-03 | 13.258 | 931,139 | -12,511 | 0.04% | 12,345,300 |
| 2025-07-04 | 2025-07-02 | 13.009 | 943,650 | -4,813 | 0.04% | 12,275,855 |
| 2025-07-03 | 2025-06-30 | 12.552 | 948,463 | +963 | 0.04% | 11,904,846 |
| 2025-07-02 | 2025-06-27 | 12.760 | 947,500 | -15,399 | 0.04% | 12,089,659 |
| 2025-06-30 | 2025-06-26 | 12.676 | 962,899 | +18,767 | 0.04% | 12,206,103 |
| 2025-06-27 | 2025-06-25 | 12.843 | 944,132 | -10,586 | 0.04% | 12,125,165 |
| 2025-06-26 | 2025-06-24 | 12.635 | 954,718 | -13,955 | 0.04% | 12,062,717 |
| 2025-06-25 | 2025-06-23 | 12.178 | 968,673 | +6,737 | 0.04% | 11,796,177 |
| 2025-06-24 | 2025-06-20 | 12.136 | 961,936 | +16,842 | 0.04% | 11,674,156 |
| 2025-06-23 | 2025-06-19 | 12.074 | 945,094 | +166,017 | 0.04% | 11,410,840 |
| 2025-06-20 | 2025-06-18 | 12.573 | 779,077 | -962 | 0.03% | 9,794,950 |
| 2025-06-19 | 2025-06-17 | 12.593 | 780,039 | -1,925 | 0.03% | 9,823,255 |
| 2025-06-18 | 2025-06-16 | 12.635 | 781,964 | -73,144 | 0.04% | 9,879,997 |
| 2025-06-17 | 2025-06-13 | 12.469 | 855,108 | +142,919 | 0.04% | 10,662,000 |
| 2025-06-16 | 2025-06-12 | 12.863 | 712,189 | -7,218 | 0.03% | 9,161,200 |
| 2025-06-13 | 2025-06-11 | 13.009 | 719,407 | +8,180 | 0.03% | 9,358,698 |
| 2025-06-12 | 2025-06-10 | 13.009 | 711,227 | -25,022 | 0.03% | 9,252,286 |
| 2025-06-11 | 2025-06-09 | 13.071 | 736,249 | -22,617 | 0.03% | 9,623,694 |
| 2025-06-10 | 2025-06-06 | 12.780 | 758,866 | +12,511 | 0.03% | 9,698,547 |
| 2025-06-09 | 2025-06-05 | 13.009 | 746,355 | -23,098 | 0.03% | 9,709,262 |
| 2025-06-06 | 2025-06-04 | 12.863 | 769,453 | -481 | 0.03% | 9,897,812 |
| 2025-06-05 | 2025-06-03 | 12.884 | 769,934 | -8,662 | 0.03% | 9,919,999 |
| 2025-06-04 | 2025-06-02 | 12.406 | 778,596 | -12,992 | 0.03% | 9,659,462 |
| 2025-06-03 | 2025-05-30 | 12.656 | 791,588 | +8,661 | 0.04% | 10,018,044 |
| 2025-06-02 | 2025-05-29 | 13.050 | 782,927 | -7,699 | 0.04% | 10,217,564 |
| 2025-05-30 | 2025-05-28 | 13.009 | 790,626 | -41,384 | 0.04% | 10,285,180 |
| 2025-05-29 | 2025-05-27 | 12.365 | 832,010 | +7,218 | 0.04% | 10,287,550 |
| 2025-05-28 | 2025-05-26 | 12.448 | 824,792 | +39,940 | 0.04% | 10,266,862 |
| 2025-05-27 | 2025-05-23 | 13.175 | 784,852 | -44,752 | 0.04% | 10,340,546 |
| 2025-05-26 | 2025-05-22 | 12.863 | 829,604 | -11,068 | 0.04% | 10,671,561 |
| 2025-05-23 | 2025-05-21 | 12.780 | 840,672 | +15,399 | 0.04% | 10,744,053 |
| 2025-05-22 | 2025-05-20 | 12.843 | 825,273 | +26,466 | 0.04% | 10,598,699 |
| 2025-05-21 | 2025-05-19 | 12.593 | 798,807 | -37,053 | 0.04% | 10,059,605 |
| 2025-05-20 | 2025-05-16 | 12.739 | 835,860 | -962 | 0.04% | 10,647,814 |
| 2025-05-19 | 2025-05-15 | 12.676 | 836,822 | +25,985 | 0.04% | 10,607,899 |
| 2025-05-16 | 2025-05-14 | 12.905 | 810,837 | +9,624 | 0.04% | 10,463,853 |
| 2025-05-15 | 2025-05-13 | 12.656 | 801,213 | +19,249 | 0.04% | 10,139,855 |
| 2025-05-14 | 2025-05-12 | 12.988 | 781,964 | +2,406 | 0.04% | 10,156,247 |
| 2025-05-13 | 2025-05-09 | 12.573 | 779,558 | -12,512 | 0.03% | 9,800,997 |
| 2025-05-12 | 2025-05-08 | 12.739 | 792,070 | -35,609 | 0.04% | 10,089,984 |
| 2025-05-09 | 2025-05-07 | 12.219 | 827,679 | -17,324 | 0.04% | 10,113,599 |
| 2025-05-08 | 2025-05-06 | 12.178 | 845,003 | -14,436 | 0.04% | 10,290,165 |
| 2025-05-07 | 2025-05-02 | 11.617 | 859,439 | +389,779 | 0.04% | 9,983,741 |
| 2025-05-06 | 2025-04-30 | 11.554 | 469,660 | +41,384 | 0.02% | 5,426,563 |
| 2025-05-02 | 2025-04-29 | 11.845 | 428,276 | +59,189 | 0.02% | 5,073,002 |
| 2025-04-30 | 2025-04-28 | 12.115 | 369,087 | -1,444 | 0.02% | 4,471,608 |
| 2025-04-29 | 2025-04-25 | 11.928 | 370,531 | +6,256 | 0.02% | 4,419,803 |
| 2025-04-28 | 2025-04-24 | 11.949 | 364,275 | +27,429 | 0.02% | 4,352,749 |
| 2025-04-25 | 2025-04-23 | 12.240 | 336,846 | +962 | 0.02% | 4,122,998 |
| 2025-04-24 | 2025-04-22 | 12.115 | 335,884 | -534,623 | 0.02% | 4,069,343 |
| 2025-04-23 | 2025-04-17 | 12.469 | 870,507 | -4,331 | 0.04% | 10,854,004 |
| 2025-04-22 | 2025-04-16 | 12.282 | 874,838 | +17,324 | 0.04% | 10,744,385 |
| 2025-04-17 | 2025-04-15 | 12.780 | 857,514 | -9,143 | 0.04% | 10,959,299 |
| 2025-04-16 | 2025-04-14 | 12.739 | 866,657 | +26,948 | 0.04% | 11,040,130 |
| 2025-04-15 | 2025-04-11 | 12.573 | 839,709 | -1,925 | 0.04% | 10,557,246 |
| 2025-04-14 | 2025-04-10 | 12.261 | 841,634 | +6,256 | 0.04% | 10,319,098 |
| 2025-04-11 | 2025-04-09 | 11.887 | 835,378 | -25,986 | 0.04% | 9,929,915 |
| 2025-04-10 | 2025-04-08 | 11.866 | 861,364 | +12,031 | 0.04% | 10,220,903 |
| 2025-04-09 | 2025-04-07 | 11.679 | 849,333 | -8,662 | 0.04% | 9,919,294 |
| 2025-04-08 | 2025-04-03 | 13.944 | 857,995 | +54,376 | 0.04% | 11,963,926 |
| 2025-04-07 | 2025-04-02 | 14.547 | 803,619 | -49,564 | 0.04% | 11,690,005 |
| 2025-04-03 | 2025-04-01 | 14.464 | 853,183 | +292,094 | 0.04% | 12,340,078 |
| 2025-04-02 | 2025-03-31 | 14.131 | 561,089 | -963 | 0.03% | 7,928,794 |
| 2025-04-01 | 2025-03-28 | 14.755 | 562,052 | +4,331 | 0.03% | 8,292,802 |
| 2025-03-31 | 2025-03-27 | 14.962 | 557,721 | +12,511 | 0.02% | 8,344,800 |
| 2025-03-28 | 2025-03-26 | 15.295 | 545,210 | +63,039 | 0.02% | 8,338,887 |
| 2025-03-26 | 2025-03-24 | 16.355 | 482,171 | +1,443 | 0.02% | 7,885,737 |
| 2025-03-25 | 2025-03-21 | 16.064 | 480,728 | +49,565 | 0.02% | 7,722,277 |
| 2025-03-24 | 2025-03-20 | 16.895 | 431,163 | -73,625 | 0.02% | 7,284,479 |
| 2025-03-21 | 2025-03-19 | 16.355 | 504,788 | -98,167 | 0.02% | 8,255,630 |
| 2025-03-20 | 2025-03-18 | 16.396 | 602,955 | -76,512 | 0.03% | 9,886,177 |
| 2025-03-19 | 2025-03-17 | 15.565 | 679,467 | +60,633 | 0.03% | 10,575,883 |
| 2025-03-18 | 2025-03-14 | 15.814 | 618,834 | -23,580 | 0.03% | 9,786,452 |
| 2025-03-17 | 2025-03-13 | 15.565 | 642,414 | +66,888 | 0.03% | 9,999,154 |
| 2025-03-14 | 2025-03-12 | 16.105 | 575,526 | -70,737 | 0.03% | 9,269,005 |
| 2025-03-13 | 2025-03-11 | 14.297 | 646,263 | -89,505 | 0.03% | 9,239,834 |
| 2025-03-12 | 2025-03-10 | 13.861 | 735,768 | -2,887 | 0.03% | 10,198,427 |
| 2025-03-11 | 2025-03-07 | 13.799 | 738,655 | -8,662 | 0.03% | 10,192,393 |
| 2025-03-10 | 2025-03-06 | 13.591 | 747,317 | -5,775 | 0.03% | 10,156,617 |
| 2025-03-07 | 2025-03-05 | 13.217 | 753,092 | +3,369 | 0.03% | 9,953,403 |
| 2025-03-06 | 2025-03-04 | 13.113 | 749,723 | -26,948 | 0.03% | 9,830,976 |
| 2025-03-05 | 2025-03-03 | 13.425 | 776,671 | +50,046 | 0.03% | 10,426,440 |
| 2025-03-04 | 2025-02-28 | 13.383 | 726,625 | +9,143 | 0.03% | 9,724,397 |
| 2025-03-03 | 2025-02-27 | 14.256 | 717,482 | -95,328 | 0.03% | 10,228,256 |
| 2025-02-28 | 2025-02-26 | 13.279 | 812,810 | -39,459 | 0.04% | 10,793,352 |
| 2025-02-27 | 2025-02-25 | 13.237 | 852,269 | -36,091 | 0.04% | 11,281,909 |
| 2025-02-26 | 2025-02-24 | 13.009 | 888,360 | -24,541 | 0.04% | 11,556,592 |
| 2025-02-25 | 2025-02-21 | 12.656 | 912,901 | -14,918 | 0.04% | 11,553,337 |
| 2025-02-24 | 2025-02-20 | 12.573 | 927,819 | +34,166 | 0.04% | 11,665,009 |
| 2025-02-21 | 2025-02-19 | 13.071 | 893,653 | +14,436 | 0.04% | 11,681,161 |
| 2025-02-20 | 2025-02-18 | 13.071 | 879,217 | -14,917 | 0.04% | 11,492,465 |
| 2025-02-19 | 2025-02-17 | 12.843 | 894,134 | -45,234 | 0.04% | 11,483,058 |
| 2025-02-18 | 2025-02-14 | 13.092 | 939,368 | -73,625 | 0.04% | 12,298,234 |
| 2025-02-17 | 2025-02-13 | 12.198 | 1,012,993 | +80,362 | 0.05% | 12,356,942 |
| 2025-02-14 | 2025-02-12 | 12.760 | 932,631 | -117,896 | 0.04% | 11,899,937 |
| 2025-02-13 | 2025-02-11 | 12.489 | 1,050,527 | +171,792 | 0.05% | 13,120,432 |
| 2025-02-12 | 2025-02-10 | 13.445 | 878,735 | +50,045 | 0.04% | 11,814,862 |
| 2025-02-11 | 2025-02-07 | 13.528 | 828,690 | -10,586 | 0.04% | 11,210,876 |
| 2025-02-10 | 2025-02-06 | 12.843 | 839,276 | -63,520 | 0.04% | 10,778,535 |
| 2025-02-07 | 2025-02-05 | 12.573 | 902,796 | +47,640 | 0.04% | 11,350,408 |
| 2025-02-06 | 2025-02-04 | 13.092 | 855,156 | -11,068 | 0.04% | 11,195,728 |
| 2025-02-05 | 2025-02-03 | 12.780 | 866,224 | +4,812 | 0.04% | 11,070,616 |
| 2025-02-04 | 2025-01-28 | 13.154 | 861,412 | +4,812 | 0.04% | 11,331,335 |
| 2025-02-03 | 2025-01-24 | 13.050 | 856,600 | +104,423 | 0.04% | 11,179,031 |
| 2025-01-27 | 2025-01-23 | 13.279 | 752,177 | +11,549 | 0.03% | 9,988,203 |
| 2025-01-24 | 2025-01-22 | 13.175 | 740,628 | +63,519 | 0.03% | 9,757,888 |
| 2025-01-23 | 2025-01-21 | 13.632 | 677,109 | -39,459 | 0.03% | 9,230,578 |
| 2025-01-22 | 2025-01-20 | 13.508 | 716,568 | +52,452 | 0.03% | 9,679,150 |
| 2025-01-21 | 2025-01-17 | 13.612 | 664,116 | -66,888 | 0.03% | 9,039,652 |
| 2025-01-20 | 2025-01-16 | 13.425 | 731,004 | +33,203 | 0.03% | 9,813,383 |
| 2025-01-17 | 2025-01-15 | 13.425 | 697,801 | +82,287 | 0.03% | 9,367,648 |
| 2025-01-15 | 2025-01-13 | 13.258 | 615,514 | -86,137 | 0.03% | 8,160,656 |
| 2025-01-14 | 2025-01-10 | 13.237 | 701,651 | -10,105 | 0.03% | 9,288,103 |
| 2025-01-13 | 2025-01-09 | 13.258 | 711,756 | -6,256 | 0.03% | 9,436,659 |
| 2025-01-10 | 2025-01-08 | 13.030 | 718,012 | +1,925 | 0.03% | 9,355,472 |
| 2025-01-09 | 2025-01-07 | 13.237 | 716,087 | +79,400 | 0.03% | 9,479,200 |
| 2025-01-08 | 2025-01-06 | 13.591 | 636,687 | -1,444 | 0.03% | 8,653,069 |
| 2025-01-07 | 2025-01-03 | 13.695 | 638,131 | +182,378 | 0.03% | 8,739,000 |
| 2025-01-06 | 2025-01-02 | 13.508 | 455,753 | +29,835 | 0.02% | 6,156,152 |
| 2025-01-03 | 2024-12-31 | 14.193 | 425,918 | -37,534 | 0.02% | 6,045,235 |
| 2025-01-02 | 2024-12-27 | 13.799 | 463,452 | +126,558 | 0.02% | 6,394,982 |
| 2024-12-30 | 2024-12-24 | 14.443 | 336,894 | +23,098 | 0.02% | 4,865,691 |
| 2024-12-27 | 2024-12-20 | 14.464 | 313,796 | -1,444 | 0.01% | 4,538,612 |
| 2024-12-23 | 2024-12-19 | 14.505 | 315,240 | +15,399 | 0.01% | 4,572,600 |
| 2024-12-20 | 2024-12-18 | 14.671 | 299,841 | -963 | 0.01% | 4,399,083 |
| 2024-12-19 | 2024-12-17 | 14.588 | 300,804 | -37,534 | 0.01% | 4,388,208 |
| 2024-12-18 | 2024-12-16 | 14.152 | 338,338 | -481 | 0.02% | 4,788,113 |
| 2024-12-17 | 2024-12-13 | 14.110 | 338,819 | -34,647 | 0.02% | 4,780,838 |
| 2024-12-16 | 2024-12-12 | 14.484 | 373,466 | -19,248 | 0.02% | 5,409,415 |
| 2024-12-13 | 2024-12-11 | 14.006 | 392,714 | +1,443 | 0.02% | 5,500,507 |
| 2024-12-12 | 2024-12-10 | 14.193 | 391,271 | -12,030 | 0.02% | 5,553,475 |
| 2024-12-11 | 2024-12-09 | 14.193 | 403,301 | -17,324 | 0.02% | 5,724,222 |
| 2024-12-10 | 2024-12-06 | 13.715 | 420,625 | -42,827 | 0.02% | 5,769,066 |
| 2024-12-09 | 2024-12-05 | 13.425 | 463,452 | -4,331 | 0.02% | 6,221,624 |
| 2024-12-06 | 2024-12-04 | 13.612 | 467,783 | +66,407 | 0.02% | 6,367,254 |
| 2024-12-05 | 2024-12-03 | 14.110 | 401,376 | -191,040 | 0.02% | 5,663,536 |
| 2024-12-04 | 2024-12-02 | 13.404 | 592,416 | -85,174 | 0.03% | 7,940,593 |
| 2024-12-03 | 2024-11-29 | 12.988 | 677,590 | +20,211 | 0.03% | 8,800,624 |
| 2024-12-02 | 2024-11-28 | 13.154 | 657,379 | +57,264 | 0.03% | 8,647,409 |
| 2024-11-29 | 2024-11-27 | 13.404 | 600,115 | -53,896 | 0.03% | 8,043,789 |
| 2024-11-28 | 2024-11-26 | 12.801 | 654,011 | -481 | 0.03% | 8,372,058 |
| 2024-11-27 | 2024-11-25 | 13.092 | 654,492 | +962 | 0.03% | 8,568,629 |
| 2024-11-26 | 2024-11-22 | 13.030 | 653,530 | -5,293 | 0.03% | 8,515,292 |
| 2024-11-25 | 2024-11-21 | 13.487 | 658,823 | -52,933 | 0.03% | 8,885,460 |
| 2024-11-22 | 2024-11-20 | 13.653 | 711,756 | +92,392 | 0.03% | 9,717,688 |
| 2024-11-21 | 2024-11-19 | 14.173 | 619,364 | -5,293 | 0.03% | 8,778,025 |
| 2024-11-20 | 2024-11-18 | 13.986 | 624,657 | +19,248 | 0.03% | 8,736,211 |
| 2024-11-19 | 2024-11-15 | 14.048 | 605,409 | -35,609 | 0.03% | 8,504,759 |
| 2024-11-18 | 2024-11-14 | 13.799 | 641,018 | +182,859 | 0.03% | 8,845,141 |
| 2024-11-15 | 2024-11-13 | 14.027 | 458,159 | -30,797 | 0.02% | 6,426,677 |
| 2024-11-14 | 2024-11-12 | 14.027 | 488,956 | +62,076 | 0.02% | 6,858,672 |
| 2024-11-13 | 2024-11-11 | 14.318 | 426,880 | -153,025 | 0.02% | 6,112,115 |
| 2024-11-12 | 2024-11-08 | 13.861 | 579,905 | +14,437 | 0.03% | 8,038,021 |
| 2024-11-11 | 2024-11-07 | 13.902 | 565,468 | -5,775 | 0.03% | 7,861,413 |
| 2024-11-08 | 2024-11-06 | 13.528 | 571,243 | +83,249 | 0.03% | 7,728,022 |
| 2024-11-07 | 2024-11-05 | 13.882 | 487,994 | -76,512 | 0.02% | 6,774,190 |
| 2024-11-06 | 2024-11-04 | 13.570 | 564,506 | -28,391 | 0.03% | 7,660,343 |
| 2024-11-05 | 2024-11-01 | 13.092 | 592,897 | -183,341 | 0.03% | 7,762,226 |
| 2024-11-04 | 2024-10-31 | 12.843 | 776,238 | +30,797 | 0.03% | 9,968,960 |
| 2024-11-01 | 2024-10-30 | 13.362 | 745,441 | -6,255 | 0.03% | 9,960,719 |
| 2024-10-31 | 2024-10-29 | 13.736 | 751,696 | +42,346 | 0.03% | 10,325,478 |
| 2024-10-30 | 2024-10-28 | 14.069 | 709,350 | +46,196 | 0.03% | 9,979,659 |
| 2024-10-29 | 2024-10-25 | 14.942 | 663,154 | -39,940 | 0.03% | 9,908,542 |
| 2024-10-28 | 2024-10-24 | 14.277 | 703,094 | -1,444 | 0.03% | 10,037,755 |
| 2024-10-25 | 2024-10-23 | 14.380 | 704,538 | +17,324 | 0.03% | 10,131,575 |
| 2024-10-24 | 2024-10-22 | 14.193 | 687,214 | -54,377 | 0.03% | 9,753,919 |
| 2024-10-23 | 2024-10-21 | 13.757 | 741,591 | +62,557 | 0.03% | 10,202,084 |
| 2024-10-22 | 2024-10-18 | 14.235 | 679,034 | -81,805 | 0.03% | 9,666,039 |
| 2024-10-21 | 2024-10-17 | 13.653 | 760,839 | +76,031 | 0.03% | 10,387,824 |
| 2024-10-18 | 2024-10-16 | 14.401 | 684,808 | +8,662 | 0.03% | 9,862,080 |
| 2024-10-17 | 2024-10-15 | 14.526 | 676,146 | +30,316 | 0.03% | 9,821,642 |
| 2024-10-16 | 2024-10-14 | 15.835 | 645,830 | +4,331 | 0.03% | 10,226,797 |
| 2024-10-15 | 2024-10-10 | 16.105 | 641,499 | -19,730 | 0.03% | 10,331,518 |
| 2024-10-14 | 2024-10-09 | 15.523 | 661,229 | -111,159 | 0.03% | 10,264,527 |
| 2024-10-10 | 2024-10-08 | 16.188 | 772,388 | -100,092 | 0.03% | 12,503,726 |
| 2024-10-09 | 2024-10-07 | 17.602 | 872,480 | +119,340 | 0.04% | 15,356,963 |
| 2024-10-08 | 2024-10-04 | 16.708 | 753,140 | -5,293 | 0.03% | 12,583,406 |
| 2024-10-07 | 2024-10-03 | 15.981 | 758,433 | -20,211 | 0.03% | 12,120,207 |
| 2024-10-04 | 2024-10-02 | 16.459 | 778,644 | -65,444 | 0.03% | 12,815,353 |
| 2024-10-03 | 2024-09-30 | 15.066 | 844,088 | +34,647 | 0.04% | 12,717,220 |
| 2024-10-02 | 2024-09-27 | 14.671 | 809,441 | -44,271 | 0.04% | 11,875,622 |
| 2024-09-30 | 2024-09-26 | 13.986 | 853,712 | -46,678 | 0.04% | 11,939,686 |
| 2024-09-27 | 2024-09-25 | 12.988 | 900,390 | -1,925 | 0.04% | 11,694,378 |
| 2024-09-26 | 2024-09-24 | 12.656 | 902,315 | -29,353 | 0.04% | 11,419,364 |
| 2024-09-25 | 2024-09-23 | 12.385 | 931,668 | +7,218 | 0.04% | 11,539,152 |
| 2024-09-24 | 2024-09-20 | 12.344 | 924,450 | -21,173 | 0.04% | 11,411,332 |
| 2024-09-23 | 2024-09-19 | 12.240 | 945,623 | +5,774 | 0.04% | 11,574,434 |
| 2024-09-20 | 2024-09-17 | 11.575 | 939,849 | +9,624 | 0.04% | 10,878,769 |
| 2024-09-19 | 2024-09-16 | 11.513 | 930,225 | -962 | 0.04% | 10,709,378 |
| 2024-09-17 | 2024-09-13 | 11.450 | 931,187 | +2,406 | 0.04% | 10,662,400 |
| 2024-09-16 | 2024-09-12 | 11.430 | 928,781 | -7,218 | 0.04% | 10,615,549 |
| 2024-09-12 | 2024-09-10 | 11.492 | 935,999 | -1,925 | 0.04% | 10,756,401 |
| 2024-09-11 | 2024-09-09 | 11.617 | 937,924 | +5,774 | 0.04% | 10,895,469 |
| 2024-09-10 | 2024-09-05 | 11.908 | 932,150 | -1,443 | 0.04% | 11,099,589 |
| 2024-09-09 | 2024-09-04 | 11.720 | 933,593 | -14,436 | 0.04% | 10,942,162 |
| 2024-09-05 | 2024-09-03 | 11.430 | 948,029 | -17,324 | 0.04% | 10,835,545 |
| 2024-09-04 | 2024-09-02 | 11.076 | 965,353 | +16,361 | 0.04% | 10,692,514 |
| 2024-09-03 | 2024-08-30 | 11.658 | 948,992 | -8,662 | 0.04% | 11,063,483 |
| 2024-09-02 | 2024-08-29 | 10.868 | 957,654 | -481 | 0.04% | 10,408,227 |
| 2024-08-30 | 2024-08-28 | 10.765 | 958,135 | -1,925 | 0.04% | 10,313,900 |
| 2024-08-29 | 2024-08-27 | 11.097 | 960,060 | +2,406 | 0.04% | 10,653,838 |
| 2024-08-28 | 2024-08-26 | 11.014 | 957,654 | -481 | 0.04% | 10,547,535 |
| 2024-08-27 | 2024-08-23 | 10.931 | 958,135 | +963 | 0.04% | 10,473,188 |
| 2024-08-26 | 2024-08-22 | 10.993 | 957,172 | +10,105 | 0.04% | 10,522,335 |
| 2024-08-22 | 2024-08-20 | 10.868 | 947,067 | -11,549 | 0.04% | 10,293,163 |
| 2024-08-21 | 2024-08-19 | 10.952 | 958,616 | -7,218 | 0.04% | 10,498,367 |
| 2024-08-20 | 2024-08-16 | 10.889 | 965,834 | -19,248 | 0.04% | 10,517,202 |
| 2024-08-19 | 2024-08-15 | 10.702 | 985,082 | -8,181 | 0.04% | 10,542,560 |
| 2024-08-16 | 2024-08-14 | 10.578 | 993,263 | -1,925 | 0.04% | 10,506,269 |
| 2024-08-15 | 2024-08-13 | 10.557 | 995,188 | -3,368 | 0.04% | 10,505,949 |
| 2024-08-14 | 2024-08-12 | 10.515 | 998,556 | +3,849 | 0.04% | 10,500,002 |
| 2024-08-12 | 2024-08-08 | 10.380 | 994,707 | +3,850 | 0.04% | 10,325,168 |
| 2024-08-09 | 2024-08-07 | 10.536 | 990,857 | -45,234 | 0.04% | 10,439,637 |
| 2024-08-08 | 2024-08-06 | 10.183 | 1,036,091 | +22,136 | 0.05% | 10,550,194 |
| 2024-08-07 | 2024-08-05 | 10.411 | 1,013,955 | +2,406 | 0.05% | 10,556,571 |
| 2024-08-06 | 2024-08-02 | 10.744 | 1,011,549 | +27,429 | 0.05% | 10,867,857 |
| 2024-08-05 | 2024-08-01 | 11.243 | 984,120 | -21,173 | 0.04% | 11,063,990 |
| 2024-08-02 | 2024-07-31 | 11.097 | 1,005,293 | -11,549 | 0.05% | 11,155,791 |
| 2024-08-01 | 2024-07-30 | 10.848 | 1,016,842 | +3,849 | 0.05% | 11,030,379 |
| 2024-07-31 | 2024-07-29 | 11.139 | 1,012,993 | +38,016 | 0.05% | 11,283,340 |
| 2024-07-30 | 2024-07-26 | 11.658 | 974,977 | -20,692 | 0.04% | 11,366,420 |
| 2024-07-29 | 2024-07-25 | 11.471 | 995,669 | -13,955 | 0.04% | 11,421,431 |
| 2024-07-26 | 2024-07-24 | 11.658 | 1,009,624 | +3,850 | 0.05% | 11,770,339 |
| 2024-07-25 | 2024-07-23 | 12.302 | 1,005,774 | +9,142 | 0.05% | 12,373,386 |
| 2024-07-24 | 2024-07-22 | 12.489 | 996,632 | -962 | 0.04% | 12,447,317 |
| 2024-07-23 | 2024-07-19 | 12.489 | 997,594 | -18,286 | 0.04% | 12,459,332 |
| 2024-07-22 | 2024-07-18 | 12.344 | 1,015,880 | +47,159 | 0.05% | 12,539,936 |
| 2024-07-19 | 2024-07-17 | 12.489 | 968,721 | -482 | 0.04% | 12,098,726 |
| 2024-07-18 | 2024-07-16 | 12.552 | 969,203 | -47,158 | 0.04% | 12,165,169 |
| 2024-07-17 | 2024-07-15 | 12.676 | 1,016,361 | +17,323 | 0.05% | 12,883,809 |
| 2024-07-16 | 2024-07-12 | 12.967 | 999,038 | -12,030 | 0.04% | 12,954,870 |
| 2024-07-15 | 2024-07-11 | 12.801 | 1,011,068 | +65,445 | 0.05% | 12,942,779 |
| 2024-07-12 | 2024-07-10 | 13.175 | 945,623 | -52,452 | 0.04% | 12,458,729 |
| 2024-07-10 | 2024-07-08 | 12.385 | 998,075 | -3,369 | 0.04% | 12,361,634 |
| 2024-07-08 | 2024-07-04 | 12.365 | 1,001,444 | -57,263 | 0.04% | 12,382,550 |
| 2024-07-05 | 2024-07-03 | 12.240 | 1,058,707 | +1,924 | 0.05% | 12,958,584 |
| 2024-07-04 | 2024-07-02 | 12.219 | 1,056,783 | +44,753 | 0.05% | 12,913,073 |
| 2024-07-03 | 2024-06-28 | 12.510 | 1,012,030 | -6,256 | 0.05% | 12,660,660 |
| 2024-07-02 | 2024-06-27 | 12.676 | 1,018,286 | +27,910 | 0.05% | 12,908,211 |
| 2024-06-28 | 2024-06-26 | 13.009 | 990,376 | -15,398 | 0.04% | 12,883,709 |
| 2024-06-27 | 2024-06-25 | 12.947 | 1,005,774 | -28,392 | 0.05% | 13,021,317 |
| 2024-06-26 | 2024-06-24 | 12.448 | 1,034,166 | +10,106 | 0.05% | 12,873,112 |
| 2024-06-24 | 2024-06-20 | 12.448 | 1,024,060 | +962 | 0.05% | 12,747,314 |
| 2024-06-21 | 2024-06-19 | 12.593 | 1,023,098 | +23,098 | 0.05% | 12,884,166 |
| 2024-06-20 | 2024-06-18 | 12.011 | 1,000,000 | -37,053 | 0.04% | 12,011,418 |
| 2024-06-19 | 2024-06-17 | 11.741 | 1,037,053 | -18,767 | 0.05% | 12,176,315 |
| 2024-06-18 | 2024-06-14 | 11.679 | 1,055,820 | -481 | 0.05% | 12,330,840 |
| 2024-06-17 | 2024-06-13 | 11.575 | 1,056,301 | +16,361 | 0.05% | 12,226,702 |
| 2024-06-14 | 2024-06-12 | 11.720 | 1,039,940 | +4,812 | 0.05% | 12,188,601 |
| 2024-06-13 | 2024-06-11 | 11.949 | 1,035,128 | +4,331 | 0.05% | 12,368,823 |
| 2024-06-12 | 2024-06-07 | 12.115 | 1,030,797 | +85,655 | 0.05% | 12,488,439 |
| 2024-06-11 | 2024-06-06 | 12.614 | 945,142 | +2,887 | 0.04% | 11,922,085 |
| 2024-06-07 | 2024-06-05 | 12.822 | 942,255 | -255,522 | 0.04% | 12,081,478 |
| 2024-06-06 | 2024-06-04 | 12.656 | 1,197,777 | +324,816 | 0.05% | 15,158,622 |
| 2024-06-05 | 2024-06-03 | 14.214 | 872,961 | -2,887 | 0.04% | 12,408,446 |
| 2024-06-04 | 2024-05-31 | 14.006 | 875,848 | -8,181 | 0.04% | 12,267,473 |
| 2024-06-03 | 2024-05-30 | 14.277 | 884,029 | -48,602 | 0.04% | 12,620,882 |
| 2024-05-31 | 2024-05-29 | 14.027 | 932,631 | +5,775 | 0.04% | 13,082,179 |
| 2024-05-30 | 2024-05-28 | 13.965 | 926,856 | -3,369 | 0.04% | 12,943,389 |
| 2024-05-29 | 2024-05-27 | 14.794 | 930,225 | +4,331 | 0.04% | 13,761,879 |
| 2024-05-28 | 2024-05-24 | 14.666 | 925,894 | +45,948 | 0.04% | 13,579,551 |
| 2024-05-27 | 2024-05-23 | 14.858 | 879,946 | +56,843 | 0.04% | 13,074,238 |
| 2024-05-24 | 2024-05-22 | 15.071 | 823,103 | +2,349 | 0.04% | 12,404,874 |
| 2024-05-23 | 2024-05-21 | 15.135 | 820,754 | -15,033 | 0.04% | 12,421,886 |
| 2024-05-22 | 2024-05-20 | 15.603 | 835,787 | +7,987 | 0.04% | 13,040,809 |
| 2024-05-21 | 2024-05-17 | 15.901 | 827,800 | -15,503 | 0.04% | 13,162,881 |
| 2024-05-20 | 2024-05-16 | 15.560 | 843,303 | -24,429 | 0.04% | 13,122,179 |
| 2024-05-17 | 2024-05-14 | 15.135 | 867,732 | -44,159 | 0.04% | 13,132,885 |
| 2024-05-16 | 2024-05-13 | 14.092 | 911,891 | +263,077 | 0.04% | 12,850,081 |
| 2024-05-14 | 2024-05-10 | 13.304 | 648,814 | -4,698 | 0.03% | 8,631,875 |
| 2024-05-13 | 2024-05-09 | 13.176 | 653,512 | -99,123 | 0.03% | 8,610,912 |
| 2024-05-10 | 2024-05-08 | 12.559 | 752,635 | -14,564 | 0.03% | 9,452,384 |
| 2024-05-09 | 2024-05-07 | 12.900 | 767,199 | -99,593 | 0.04% | 9,896,590 |
| 2024-05-08 | 2024-05-06 | 12.665 | 866,792 | +30,066 | 0.04% | 10,978,343 |
| 2024-05-07 | 2024-05-03 | 12.708 | 836,726 | -4,698 | 0.04% | 10,633,164 |
| 2024-05-06 | 2024-05-02 | 12.729 | 841,424 | +169,591 | 0.04% | 10,710,778 |
| 2024-05-03 | 2024-04-30 | 12.708 | 671,833 | -318,042 | 0.03% | 8,537,694 |
| 2024-05-02 | 2024-04-29 | 12.453 | 989,875 | +50,267 | 0.05% | 12,326,539 |
| 2024-04-30 | 2024-04-26 | 12.346 | 939,608 | +89,728 | 0.04% | 11,600,578 |
| 2024-04-29 | 2024-04-25 | 12.580 | 849,880 | -121,203 | 0.04% | 10,691,780 |
| 2024-04-26 | 2024-04-24 | 11.942 | 971,083 | +34,294 | 0.04% | 11,596,426 |
| 2024-04-25 | 2024-04-23 | 11.473 | 936,789 | -31,476 | 0.04% | 10,748,194 |
| 2024-04-24 | 2024-04-22 | 11.005 | 968,265 | +17,852 | 0.04% | 10,655,889 |
| 2024-04-23 | 2024-04-19 | 11.729 | 950,413 | -32,415 | 0.04% | 11,147,280 |
| 2024-04-22 | 2024-04-18 | 11.835 | 982,828 | +1,409 | 0.05% | 11,632,076 |
| 2024-04-19 | 2024-04-17 | 11.750 | 981,419 | -5,167 | 0.05% | 11,531,836 |
| 2024-04-18 | 2024-04-16 | 11.665 | 986,586 | +10,335 | 0.05% | 11,508,545 |
| 2024-04-17 | 2024-04-15 | 12.240 | 976,251 | +9,865 | 0.04% | 11,949,074 |
| 2024-04-16 | 2024-04-12 | 12.112 | 966,386 | +4,698 | 0.04% | 11,704,903 |
| 2024-04-15 | 2024-04-11 | 12.367 | 961,688 | -15,033 | 0.04% | 11,893,653 |
| 2024-04-12 | 2024-04-10 | 12.261 | 976,721 | -62,481 | 0.04% | 11,975,618 |
| 2024-04-11 | 2024-04-09 | 11.324 | 1,039,202 | -52,615 | 0.05% | 11,768,376 |
| 2024-04-10 | 2024-04-08 | 10.420 | 1,091,817 | -77,514 | 0.05% | 11,376,469 |
| 2024-04-09 | 2024-04-05 | 9.760 | 1,169,331 | +27,247 | 0.05% | 11,412,525 |
| 2024-04-08 | 2024-04-03 | 9.877 | 1,142,084 | +9,396 | 0.05% | 11,280,308 |
| 2024-04-05 | 2024-04-02 | 9.941 | 1,132,688 | -83,151 | 0.05% | 11,259,837 |
| 2024-04-03 | 2024-03-28 | 9.260 | 1,215,839 | -2,819 | 0.06% | 11,258,234 |
| 2024-03-28 | 2024-03-26 | 9.270 | 1,218,658 | -16,442 | 0.06% | 11,297,307 |
| 2024-03-27 | 2024-03-25 | 9.249 | 1,235,100 | +56,374 | 0.06% | 11,423,438 |
| 2024-03-26 | 2024-03-22 | 9.547 | 1,178,726 | +16,442 | 0.05% | 11,253,309 |
| 2024-03-25 | 2024-03-21 | 9.802 | 1,162,284 | +2,819 | 0.05% | 11,393,229 |
| 2024-03-22 | 2024-03-20 | 9.728 | 1,159,465 | +2,818 | 0.05% | 11,279,212 |
| 2024-03-21 | 2024-03-19 | 9.792 | 1,156,647 | +7,517 | 0.05% | 11,325,662 |
| 2024-03-20 | 2024-03-18 | 10.069 | 1,149,130 | +12,684 | 0.05% | 11,570,050 |
| 2024-03-19 | 2024-03-15 | 9.983 | 1,136,446 | -14,094 | 0.05% | 11,345,577 |
| 2024-03-18 | 2024-03-14 | 10.111 | 1,150,540 | -23,489 | 0.05% | 11,633,229 |
| 2024-03-15 | 2024-03-13 | 9.994 | 1,174,029 | -36,643 | 0.05% | 11,733,278 |
| 2024-03-14 | 2024-03-12 | 9.898 | 1,210,672 | +9,866 | 0.06% | 11,983,519 |
| 2024-03-13 | 2024-03-11 | 9.781 | 1,200,806 | +5,637 | 0.06% | 11,745,278 |
| 2024-03-12 | 2024-03-08 | 9.483 | 1,195,169 | -13,623 | 0.05% | 11,333,967 |
| 2024-03-11 | 2024-03-07 | 9.249 | 1,208,792 | -2,349 | 0.06% | 11,180,115 |
| 2024-03-08 | 2024-03-06 | 9.473 | 1,211,141 | -2,819 | 0.06% | 11,472,542 |
| 2024-03-07 | 2024-03-05 | 9.217 | 1,213,960 | -4,228 | 0.06% | 11,189,153 |
| 2024-03-06 | 2024-03-04 | 9.302 | 1,218,188 | -9,865 | 0.06% | 11,331,847 |
| 2024-03-05 | 2024-03-01 | 9.526 | 1,228,053 | +5,637 | 0.06% | 11,698,093 |
| 2024-03-04 | 2024-02-29 | 9.430 | 1,222,416 | -8,456 | 0.06% | 11,527,302 |
| 2024-03-01 | 2024-02-28 | 9.121 | 1,230,872 | +20,200 | 0.06% | 11,227,127 |
| 2024-02-29 | 2024-02-27 | 9.526 | 1,210,672 | -4,697 | 0.06% | 11,532,527 |
| 2024-02-28 | 2024-02-26 | 9.153 | 1,215,369 | +28,656 | 0.06% | 11,124,527 |
| 2024-02-27 | 2024-02-23 | 8.994 | 1,186,713 | +2,349 | 0.05% | 10,672,775 |
| 2024-02-26 | 2024-02-22 | 9.143 | 1,184,364 | -470 | 0.05% | 10,828,126 |
| 2024-02-23 | 2024-02-21 | 9.100 | 1,184,834 | -26,777 | 0.05% | 10,781,981 |
| 2024-02-22 | 2024-02-20 | 8.727 | 1,211,611 | -8,926 | 0.06% | 10,574,309 |
| 2024-02-21 | 2024-02-19 | 8.962 | 1,220,537 | +16,442 | 0.06% | 10,938,001 |
| 2024-02-20 | 2024-02-16 | 9.377 | 1,204,095 | +13,154 | 0.06% | 11,290,459 |
| 2024-02-19 | 2024-02-15 | 9.025 | 1,190,941 | -2,349 | 0.05% | 10,748,826 |
| 2024-02-16 | 2024-02-14 | 8.951 | 1,193,290 | -3,758 | 0.05% | 10,681,123 |
| 2024-02-15 | 2024-02-09 | 8.759 | 1,197,048 | -2,819 | 0.05% | 10,485,432 |
| 2024-02-14 | 2024-02-07 | 8.706 | 1,199,867 | -31,005 | 0.06% | 10,446,272 |
| 2024-02-08 | 2024-02-06 | 8.770 | 1,230,872 | -28,187 | 0.06% | 10,794,811 |
| 2024-02-07 | 2024-02-05 | 8.174 | 1,259,059 | -30,066 | 0.06% | 10,291,584 |
| 2024-02-06 | 2024-02-02 | 8.259 | 1,289,125 | -23,019 | 0.06% | 10,647,109 |
| 2024-02-05 | 2024-02-01 | 8.249 | 1,312,144 | +6,107 | 0.06% | 10,823,261 |
| 2024-02-02 | 2024-01-31 | 8.185 | 1,306,037 | +5,637 | 0.06% | 10,689,484 |
| 2024-02-01 | 2024-01-30 | 8.483 | 1,300,400 | -4,228 | 0.06% | 11,030,881 |
| 2024-01-31 | 2024-01-29 | 8.600 | 1,304,628 | +1,410 | 0.06% | 11,219,487 |
| 2024-01-30 | 2024-01-26 | 8.738 | 1,303,218 | -2,349 | 0.06% | 11,387,678 |
| 2024-01-29 | 2024-01-25 | 9.047 | 1,305,567 | +7,516 | 0.06% | 11,811,173 |
| 2024-01-26 | 2024-01-24 | 9.089 | 1,298,051 | +76,105 | 0.06% | 11,798,439 |
| 2024-01-25 | 2024-01-23 | 9.473 | 1,221,946 | -4,228 | 0.06% | 11,574,892 |
| 2024-01-24 | 2024-01-22 | 9.345 | 1,226,174 | +8,926 | 0.06% | 11,458,336 |
| 2024-01-23 | 2024-01-19 | 9.739 | 1,217,248 | -4,698 | 0.06% | 11,854,278 |
| 2024-01-22 | 2024-01-18 | 9.771 | 1,221,946 | +7,046 | 0.06% | 11,939,046 |
| 2024-01-19 | 2024-01-17 | 9.579 | 1,214,900 | +11,745 | 0.06% | 11,637,454 |
| 2024-01-18 | 2024-01-16 | 10.143 | 1,203,155 | +6,107 | 0.06% | 12,203,641 |
| 2024-01-17 | 2024-01-15 | 10.058 | 1,197,048 | +9,865 | 0.05% | 12,039,773 |
| 2024-01-16 | 2024-01-12 | 10.132 | 1,187,183 | -33,354 | 0.05% | 12,029,001 |
| 2024-01-15 | 2024-01-11 | 10.037 | 1,220,537 | -52,146 | 0.06% | 12,250,042 |
| 2024-01-12 | 2024-01-10 | 9.547 | 1,272,683 | +18,792 | 0.06% | 12,150,317 |
| 2024-01-11 | 2024-01-09 | 9.622 | 1,253,891 | +21,610 | 0.06% | 12,064,328 |
| 2024-01-10 | 2024-01-08 | 9.579 | 1,232,281 | +17,851 | 0.06% | 11,803,946 |
| 2024-01-09 | 2024-01-05 | 9.962 | 1,214,430 | +10,805 | 0.06% | 12,098,270 |
| 2024-01-05 | 2024-01-03 | 10.111 | 1,203,625 | -23,019 | 0.06% | 12,169,977 |
| 2024-01-04 | 2024-01-02 | 10.547 | 1,226,644 | +5,637 | 0.06% | 12,937,999 |
| 2024-01-03 | 2023-12-29 | 10.792 | 1,221,007 | +47,448 | 0.06% | 13,177,440 |
| 2024-01-02 | 2023-12-28 | 10.877 | 1,173,559 | -25,838 | 0.05% | 12,765,292 |
| 2023-12-29 | 2023-12-27 | 10.409 | 1,199,397 | +12,684 | 0.06% | 12,484,661 |
| 2023-12-28 | 2023-12-22 | 10.335 | 1,186,713 | +940 | 0.05% | 12,264,218 |
| 2023-12-27 | 2023-12-21 | 10.430 | 1,185,773 | +1,409 | 0.05% | 12,368,088 |
| 2023-12-22 | 2023-12-20 | 10.526 | 1,184,364 | +3,289 | 0.05% | 12,466,841 |
| 2023-12-21 | 2023-12-19 | 10.590 | 1,181,075 | -1,880 | 0.05% | 12,507,643 |
| 2023-12-20 | 2023-12-18 | 10.899 | 1,182,955 | +3,759 | 0.05% | 12,892,677 |
| 2023-12-19 | 2023-12-15 | 11.005 | 1,179,196 | +34,764 | 0.05% | 12,977,214 |
| 2023-12-18 | 2023-12-14 | 11.048 | 1,144,432 | -2,349 | 0.05% | 12,643,354 |
| 2023-12-15 | 2023-12-13 | 10.941 | 1,146,781 | -3,759 | 0.05% | 12,547,250 |
| 2023-12-14 | 2023-12-12 | 11.197 | 1,150,540 | -27,717 | 0.05% | 12,882,270 |
| 2023-12-13 | 2023-12-11 | 10.963 | 1,178,257 | -31,475 | 0.05% | 12,916,718 |
| 2023-12-12 | 2023-12-08 | 10.835 | 1,209,732 | +7,986 | 0.06% | 13,107,259 |
| 2023-12-11 | 2023-12-07 | 11.048 | 1,201,746 | -18,791 | 0.06% | 13,276,542 |
| 2023-12-08 | 2023-12-06 | 10.941 | 1,220,537 | +9,396 | 0.06% | 13,354,235 |
| 2023-12-07 | 2023-12-05 | 10.835 | 1,211,141 | +4,697 | 0.06% | 13,122,525 |
| 2023-12-06 | 2023-12-04 | 11.133 | 1,206,444 | -13,623 | 0.06% | 13,431,168 |
| 2023-12-05 | 2023-12-01 | 11.686 | 1,220,067 | +9,395 | 0.06% | 14,258,077 |
| 2023-12-04 | 2023-11-30 | 11.984 | 1,210,672 | +8,926 | 0.06% | 14,509,078 |
| 2023-12-01 | 2023-11-29 | 12.240 | 1,201,746 | +13,624 | 0.06% | 14,709,078 |
| 2023-11-30 | 2023-11-28 | 12.580 | 1,188,122 | -6,577 | 0.05% | 14,946,980 |
| 2023-11-29 | 2023-11-27 | 12.474 | 1,194,699 | +12,684 | 0.05% | 14,902,566 |
| 2023-11-28 | 2023-11-24 | 12.772 | 1,182,015 | +30,066 | 0.05% | 15,096,601 |
| 2023-11-27 | 2023-11-23 | 12.751 | 1,151,949 | -25,838 | 0.05% | 14,688,079 |
| 2023-11-24 | 2023-11-22 | 12.367 | 1,177,787 | +1,409 | 0.05% | 14,566,252 |
| 2023-11-23 | 2023-11-21 | 12.516 | 1,176,378 | -10,805 | 0.05% | 14,724,113 |
| 2023-11-22 | 2023-11-20 | 12.751 | 1,187,183 | +93,017 | 0.05% | 15,137,335 |
| 2023-11-21 | 2023-11-17 | 12.325 | 1,094,166 | -4,228 | 0.05% | 13,485,489 |
| 2023-11-20 | 2023-11-16 | 12.240 | 1,098,394 | -23,019 | 0.05% | 13,444,075 |
| 2023-11-17 | 2023-11-15 | 12.133 | 1,121,413 | -40,401 | 0.05% | 13,606,467 |
| 2023-11-16 | 2023-11-14 | 11.899 | 1,161,814 | -16,912 | 0.05% | 13,824,625 |
| 2023-11-15 | 2023-11-13 | 11.601 | 1,178,726 | +34,294 | 0.05% | 13,674,589 |
| 2023-11-14 | 2023-11-10 | 11.857 | 1,144,432 | -11,745 | 0.05% | 13,569,071 |
| 2023-11-13 | 2023-11-09 | 12.410 | 1,156,177 | +135,767 | 0.05% | 14,348,213 |
| 2023-11-10 | 2023-11-08 | 12.431 | 1,020,410 | -81,742 | 0.05% | 12,685,059 |
| 2023-11-09 | 2023-11-07 | 12.772 | 1,102,152 | -20,671 | 0.05% | 14,076,597 |
| 2023-11-08 | 2023-11-06 | 12.729 | 1,122,823 | -73,755 | 0.05% | 14,292,803 |
| 2023-11-07 | 2023-11-03 | 12.218 | 1,196,578 | -1,409 | 0.05% | 14,620,352 |
| 2023-11-06 | 2023-11-02 | 12.410 | 1,197,987 | +110,868 | 0.05% | 14,867,077 |
| 2023-11-03 | 2023-11-01 | 12.112 | 1,087,119 | +92,547 | 0.05% | 13,167,226 |
| 2023-11-02 | 2023-10-31 | 11.622 | 994,572 | -42,281 | 0.05% | 11,559,360 |
| 2023-11-01 | 2023-10-30 | 12.325 | 1,036,853 | -184,624 | 0.05% | 12,779,112 |
| 2023-10-31 | 2023-10-27 | 11.516 | 1,221,477 | -15,502 | 0.06% | 14,066,547 |
| 2023-10-30 | 2023-10-26 | 11.601 | 1,236,979 | -6,577 | 0.06% | 14,350,392 |
| 2023-10-27 | 2023-10-25 | 11.431 | 1,243,556 | -49,327 | 0.06% | 14,214,925 |
| 2023-10-26 | 2023-10-24 | 11.026 | 1,292,883 | -6,107 | 0.06% | 14,255,876 |
| 2023-10-25 | 2023-10-20 | 10.665 | 1,298,990 | +11,274 | 0.06% | 13,853,148 |
| 2023-10-24 | 2023-10-19 | 10.856 | 1,287,716 | -16,912 | 0.06% | 13,979,615 |
| 2023-10-20 | 2023-10-18 | 11.218 | 1,304,628 | -51,676 | 0.06% | 14,635,321 |
| 2023-10-19 | 2023-10-17 | 10.984 | 1,356,304 | -14,093 | 0.06% | 14,897,441 |
| 2023-10-18 | 2023-10-16 | 10.750 | 1,370,397 | -112,747 | 0.06% | 14,731,355 |
| 2023-10-17 | 2023-10-13 | 10.313 | 1,483,144 | -27,717 | 0.07% | 15,296,146 |
| 2023-10-16 | 2023-10-12 | 10.356 | 1,510,861 | -94,896 | 0.07% | 15,646,323 |
| 2023-10-13 | 2023-10-11 | 9.579 | 1,605,757 | -470 | 0.07% | 15,381,450 |
| 2023-10-12 | 2023-10-10 | 9.579 | 1,606,227 | -52,615 | 0.07% | 15,385,952 |
| 2023-10-10 | 2023-10-06 | 9.430 | 1,658,842 | -47,918 | 0.08% | 15,642,771 |
| 2023-10-09 | 2023-10-05 | 9.409 | 1,706,760 | -38,052 | 0.08% | 16,058,303 |
| 2023-10-06 | 2023-10-04 | 9.345 | 1,744,812 | -21,140 | 0.08% | 16,304,898 |
| 2023-10-05 | 2023-10-03 | 9.409 | 1,765,952 | +171,470 | 0.08% | 16,615,220 |
| 2023-10-04 | 2023-09-29 | 9.941 | 1,594,482 | +7,986 | 0.07% | 15,850,444 |
| 2023-10-03 | 2023-09-28 | 9.813 | 1,586,496 | +470 | 0.07% | 15,568,431 |
| 2023-09-29 | 2023-09-27 | 9.888 | 1,586,026 | +1,409 | 0.07% | 15,681,982 |
| 2023-09-28 | 2023-09-26 | 9.898 | 1,584,617 | -20,670 | 0.07% | 15,684,916 |
| 2023-09-27 | 2023-09-25 | 9.994 | 1,605,287 | -13,154 | 0.07% | 16,043,282 |
| 2023-09-26 | 2023-09-22 | 10.228 | 1,618,441 | -7,986 | 0.07% | 16,553,704 |
| 2023-09-25 | 2023-09-21 | 9.771 | 1,626,427 | +10,805 | 0.07% | 15,891,035 |
| 2023-09-22 | 2023-09-20 | 9.898 | 1,615,622 | +7,516 | 0.07% | 15,991,811 |
| 2023-09-21 | 2023-09-19 | 10.079 | 1,608,106 | +1,409 | 0.07% | 16,208,379 |
| 2023-09-20 | 2023-09-18 | 10.313 | 1,606,697 | +2,819 | 0.07% | 16,570,389 |
| 2023-09-19 | 2023-09-15 | 10.207 | 1,603,878 | -1,879 | 0.07% | 16,370,610 |
| 2023-09-18 | 2023-09-14 | 10.324 | 1,605,757 | +470 | 0.07% | 16,577,785 |
| 2023-09-14 | 2023-09-12 | 10.473 | 1,605,287 | +7,046 | 0.07% | 16,812,129 |
| 2023-09-13 | 2023-09-11 | 10.196 | 1,598,241 | -469 | 0.07% | 16,296,064 |
| 2023-09-12 | 2023-09-07 | 9.973 | 1,598,710 | +6,577 | 0.07% | 15,943,520 |
| 2023-09-11 | 2023-09-06 | 10.239 | 1,592,133 | -66,709 | 0.07% | 16,301,567 |
| 2023-09-07 | 2023-09-05 | 10.037 | 1,658,842 | -28,657 | 0.08% | 16,649,134 |
| 2023-09-06 | 2023-09-04 | 10.079 | 1,687,499 | +16,442 | 0.08% | 17,008,595 |
| 2023-09-05 | 2023-08-31 | 9.898 | 1,671,057 | +15,503 | 0.08% | 16,540,520 |
| 2023-09-04 | 2023-08-30 | 10.228 | 1,655,554 | -470 | 0.08% | 16,933,303 |
| 2023-08-31 | 2023-08-29 | 10.239 | 1,656,024 | +20,201 | 0.08% | 16,955,736 |
| 2023-08-30 | 2023-08-28 | 9.920 | 1,635,823 | -12,214 | 0.08% | 16,226,586 |
| 2023-08-29 | 2023-08-25 | 9.920 | 1,648,037 | -10,805 | 0.08% | 16,347,743 |
| 2023-08-25 | 2023-08-23 | 9.579 | 1,658,842 | +5,167 | 0.08% | 15,889,948 |
| 2023-08-24 | 2023-08-22 | 9.781 | 1,653,675 | -13,623 | 0.08% | 16,174,863 |
| 2023-08-23 | 2023-08-21 | 9.675 | 1,667,298 | +17,382 | 0.08% | 16,130,657 |
| 2023-08-22 | 2023-08-18 | 9.909 | 1,649,916 | -33,355 | 0.08% | 16,348,821 |
| 2023-08-21 | 2023-08-17 | 10.218 | 1,683,271 | +9,396 | 0.08% | 17,198,882 |
| 2023-08-18 | 2023-08-16 | 10.047 | 1,673,875 | -3,289 | 0.08% | 16,817,830 |
| 2023-08-17 | 2023-08-15 | 10.164 | 1,677,164 | +2,349 | 0.08% | 17,047,231 |
| 2023-08-16 | 2023-08-14 | 10.249 | 1,674,815 | -22,079 | 0.08% | 17,165,959 |
| 2023-08-15 | 2023-08-11 | 10.494 | 1,696,894 | +51,206 | 0.08% | 17,807,648 |
| 2023-08-14 | 2023-08-10 | 10.771 | 1,645,688 | +4,228 | 0.08% | 17,725,682 |
| 2023-08-11 | 2023-08-09 | 10.856 | 1,641,460 | -51,206 | 0.08% | 17,819,906 |
| 2023-08-10 | 2023-08-08 | 10.814 | 1,692,666 | +34,763 | 0.08% | 18,303,743 |
| 2023-08-09 | 2023-08-07 | 11.154 | 1,657,903 | +5,638 | 0.08% | 18,492,488 |
| 2023-08-08 | 2023-08-04 | 11.239 | 1,652,265 | +69,997 | 0.08% | 18,570,285 |
| 2023-08-07 | 2023-08-03 | 11.197 | 1,582,268 | -233,481 | 0.07% | 17,716,206 |
| 2023-08-04 | 2023-08-02 | 11.324 | 1,815,749 | -26,777 | 0.08% | 20,562,332 |
| 2023-08-03 | 2023-08-01 | 11.197 | 1,842,526 | +135,766 | 0.08% | 20,630,241 |
| 2023-08-02 | 2023-07-31 | 11.239 | 1,706,760 | +69,997 | 0.08% | 19,182,770 |
| 2023-08-01 | 2023-07-28 | 11.069 | 1,636,763 | +68,119 | 0.08% | 18,117,325 |
| 2023-07-31 | 2023-07-27 | 10.665 | 1,568,644 | -28,657 | 0.07% | 16,728,887 |
| 2023-07-28 | 2023-07-26 | 10.143 | 1,597,301 | +50,267 | 0.07% | 16,201,477 |
| 2023-07-27 | 2023-07-25 | 10.547 | 1,547,034 | -65,300 | 0.07% | 16,317,306 |
| 2023-07-25 | 2023-07-21 | 10.196 | 1,612,334 | +940 | 0.07% | 16,439,759 |
| 2023-07-24 | 2023-07-20 | 10.175 | 1,611,394 | -23,959 | 0.07% | 16,395,874 |
| 2023-07-21 | 2023-07-19 | 10.090 | 1,635,353 | -2,819 | 0.08% | 16,500,412 |
| 2023-07-20 | 2023-07-18 | 10.079 | 1,638,172 | -28,657 | 0.08% | 16,511,420 |
| 2023-07-19 | 2023-07-14 | 9.845 | 1,666,829 | +23,959 | 0.08% | 16,409,967 |
| 2023-07-18 | 2023-07-13 | 10.175 | 1,642,870 | -7,986 | 0.08% | 16,716,141 |
| 2023-07-14 | 2023-07-12 | 10.143 | 1,650,856 | +4,698 | 0.08% | 16,744,687 |
| 2023-07-13 | 2023-07-11 | 10.122 | 1,646,158 | +30,066 | 0.08% | 16,661,994 |
| 2023-07-12 | 2023-07-10 | 9.888 | 1,616,092 | -3,289 | 0.07% | 15,979,262 |
| 2023-07-11 | 2023-07-07 | 9.781 | 1,619,381 | +5,168 | 0.07% | 15,839,428 |
| 2023-07-10 | 2023-07-06 | 10.015 | 1,614,213 | -6,577 | 0.07% | 16,166,850 |
| 2023-07-07 | 2023-07-05 | 10.047 | 1,620,790 | +10,335 | 0.07% | 16,284,472 |
| 2023-07-06 | 2023-07-04 | 10.249 | 1,610,455 | -17,852 | 0.07% | 16,506,303 |
| 2023-07-05 | 2023-07-03 | 10.260 | 1,628,307 | -100,533 | 0.07% | 16,706,607 |
| 2023-07-04 | 2023-06-30 | 9.547 | 1,728,840 | -62,011 | 0.08% | 16,505,253 |
| 2023-07-03 | 2023-06-29 | 9.111 | 1,790,851 | +18,322 | 0.08% | 16,315,792 |
| 2023-06-30 | 2023-06-28 | 9.761 | 1,772,529 | +14,563 | 0.08% | 17,301,995 |
| 2023-06-29 | 2023-06-27 | 9.750 | 1,757,966 | +59,529 | 0.08% | 17,140,409 |
| 2023-06-28 | 2023-06-26 | 9.584 | 1,698,437 | -4,070 | 0.08% | 16,278,361 |
| 2023-06-27 | 2023-06-23 | 9.573 | 1,702,507 | -4,071 | 0.08% | 16,298,548 |
| 2023-06-26 | 2023-06-21 | 9.717 | 1,706,578 | +36,636 | 0.08% | 16,582,772 |
| 2023-06-23 | 2023-06-20 | 9.938 | 1,669,942 | +9,951 | 0.08% | 16,595,991 |
| 2023-06-21 | 2023-06-19 | 10.137 | 1,659,991 | +6,332 | 0.08% | 16,827,407 |
| 2023-06-20 | 2023-06-16 | 10.203 | 1,653,659 | -22,163 | 0.08% | 16,872,902 |
| 2023-06-19 | 2023-06-15 | 10.148 | 1,675,822 | +3,619 | 0.08% | 17,006,412 |
| 2023-06-16 | 2023-06-14 | 9.927 | 1,672,203 | +27,138 | 0.08% | 16,599,976 |
| 2023-06-15 | 2023-06-13 | 9.794 | 1,645,065 | -29,400 | 0.08% | 16,112,351 |
| 2023-06-14 | 2023-06-12 | 9.728 | 1,674,465 | -7,689 | 0.08% | 16,289,242 |
| 2023-06-13 | 2023-06-09 | 9.518 | 1,682,154 | +25,329 | 0.08% | 16,010,726 |
| 2023-06-12 | 2023-06-08 | 9.617 | 1,656,825 | +1,357 | 0.08% | 15,934,484 |
| 2023-06-09 | 2023-06-07 | 9.761 | 1,655,468 | +7,237 | 0.08% | 16,159,340 |
| 2023-06-08 | 2023-06-06 | 9.374 | 1,648,231 | -50,658 | 0.08% | 15,450,981 |
| 2023-06-07 | 2023-06-05 | 9.009 | 1,698,889 | +67,845 | 0.08% | 15,306,107 |
| 2023-06-06 | 2023-06-02 | 9.286 | 1,631,044 | -128,453 | 0.08% | 15,145,621 |
| 2023-06-05 | 2023-06-01 | 8.722 | 1,759,497 | +12,664 | 0.08% | 15,346,440 |
| 2023-06-02 | 2023-05-31 | 8.888 | 1,746,833 | +8,594 | 0.08% | 15,525,642 |
| 2023-06-01 | 2023-05-30 | 8.998 | 1,738,239 | +13,569 | 0.08% | 15,641,414 |
| 2023-05-31 | 2023-05-29 | 8.866 | 1,724,670 | +110,814 | 0.08% | 15,290,529 |
| 2023-05-30 | 2023-05-25 | 9.253 | 1,613,856 | +100,410 | 0.08% | 14,932,494 |
| 2023-05-29 | 2023-05-24 | 9.982 | 1,513,446 | +14,926 | 0.07% | 15,107,646 |
| 2023-05-25 | 2023-05-23 | 10.192 | 1,498,520 | +3,619 | 0.07% | 15,273,395 |
| 2023-05-24 | 2023-05-22 | 10.325 | 1,494,901 | +15,830 | 0.07% | 15,434,815 |
| 2023-05-23 | 2023-05-19 | 10.237 | 1,479,071 | +3,166 | 0.07% | 15,140,567 |
| 2023-05-22 | 2023-05-18 | 10.579 | 1,475,905 | -5,879 | 0.07% | 15,613,939 |
| 2023-05-19 | 2023-05-17 | 10.524 | 1,481,784 | +2,713 | 0.07% | 15,594,231 |
| 2023-05-18 | 2023-05-16 | 10.756 | 1,479,071 | -40,707 | 0.07% | 15,909,040 |
| 2023-05-17 | 2023-05-15 | 11.032 | 1,519,778 | -3,166 | 0.07% | 16,766,902 |
| 2023-05-16 | 2023-05-12 | 10.833 | 1,522,944 | -7,237 | 0.07% | 16,498,791 |
| 2023-05-15 | 2023-05-11 | 11.187 | 1,530,181 | +4,523 | 0.07% | 17,118,490 |
| 2023-05-12 | 2023-05-10 | 11.021 | 1,525,658 | -42,064 | 0.07% | 16,814,907 |
| 2023-05-11 | 2023-05-09 | 10.391 | 1,567,722 | +7,689 | 0.07% | 16,290,673 |
| 2023-05-10 | 2023-05-08 | 10.380 | 1,560,033 | -9,046 | 0.07% | 16,193,529 |
| 2023-05-09 | 2023-05-05 | 10.115 | 1,569,079 | -5,427 | 0.07% | 15,871,137 |
| 2023-05-08 | 2023-05-04 | 10.115 | 1,574,506 | -11,760 | 0.08% | 15,926,030 |
| 2023-05-05 | 2023-05-03 | 9.949 | 1,586,266 | +6,784 | 0.08% | 15,781,949 |
| 2023-05-04 | 2023-05-02 | 10.049 | 1,579,482 | -23,519 | 0.08% | 15,871,599 |
| 2023-05-03 | 2023-04-28 | 10.436 | 1,603,001 | -905 | 0.08% | 16,728,150 |
| 2023-05-02 | 2023-04-27 | 10.413 | 1,603,906 | -12,212 | 0.08% | 16,702,133 |
| 2023-04-28 | 2023-04-26 | 10.303 | 1,616,118 | -7,689 | 0.08% | 16,650,647 |
| 2023-04-27 | 2023-04-25 | 10.015 | 1,623,807 | +16,283 | 0.08% | 16,263,152 |
| 2023-04-26 | 2023-04-24 | 10.336 | 1,607,524 | -23,068 | 0.08% | 16,615,415 |
| 2023-04-25 | 2023-04-21 | 10.214 | 1,630,592 | +2,262 | 0.08% | 16,655,566 |
| 2023-04-24 | 2023-04-20 | 10.369 | 1,628,330 | +3,166 | 0.08% | 16,884,468 |
| 2023-04-21 | 2023-04-19 | 10.723 | 1,625,164 | +42,064 | 0.08% | 17,426,535 |
| 2023-04-20 | 2023-04-18 | 11.408 | 1,583,100 | -28,947 | 0.08% | 18,060,517 |
| 2023-04-19 | 2023-04-17 | 11.497 | 1,612,047 | -42,517 | 0.08% | 18,533,317 |
| 2023-04-18 | 2023-04-14 | 10.845 | 1,654,564 | -95,435 | 0.08% | 17,942,985 |
| 2023-04-17 | 2023-04-13 | 9.894 | 1,749,999 | +16,735 | 0.08% | 17,314,221 |
| 2023-04-14 | 2023-04-12 | 10.004 | 1,733,264 | +16,283 | 0.08% | 17,340,253 |
| 2023-04-13 | 2023-04-11 | 10.159 | 1,716,981 | -121,669 | 0.08% | 17,443,078 |
| 2023-04-12 | 2023-04-06 | 9.850 | 1,838,650 | -39,350 | 0.09% | 18,110,018 |
| 2023-04-11 | 2023-04-04 | 9.949 | 1,878,000 | +123,930 | 0.09% | 18,684,446 |
| 2023-04-06 | 2023-04-03 | 10.502 | 1,754,070 | -1,809 | 0.08% | 18,420,977 |
| 2023-04-04 | 2023-03-31 | 10.712 | 1,755,879 | -21,711 | 0.08% | 18,808,774 |
| 2023-04-03 | 2023-03-30 | 10.623 | 1,777,590 | -65,583 | 0.08% | 18,884,136 |
| 2023-03-31 | 2023-03-29 | 10.535 | 1,843,173 | -14,926 | 0.09% | 19,417,849 |
| 2023-03-30 | 2023-03-28 | 10.458 | 1,858,099 | -39,803 | 0.09% | 19,431,311 |
| 2023-03-29 | 2023-03-27 | 10.027 | 1,897,902 | -452 | 0.09% | 19,029,317 |
| 2023-03-28 | 2023-03-24 | 10.148 | 1,898,354 | +88,199 | 0.09% | 19,264,689 |
| 2023-03-27 | 2023-03-23 | 10.314 | 1,810,155 | -5,428 | 0.09% | 18,669,794 |
| 2023-03-24 | 2023-03-22 | 10.126 | 1,815,583 | -126,192 | 0.09% | 18,384,580 |
| 2023-03-23 | 2023-03-21 | 9.761 | 1,941,775 | -67,393 | 0.09% | 18,954,037 |
| 2023-03-22 | 2023-03-20 | 9.319 | 2,009,168 | -2,261 | 0.10% | 18,723,453 |
| 2023-03-21 | 2023-03-17 | 9.396 | 2,011,429 | +119,860 | 0.10% | 18,900,172 |
| 2023-03-20 | 2023-03-16 | 9.374 | 1,891,569 | -55,181 | 0.09% | 17,732,100 |
| 2023-03-17 | 2023-03-15 | 9.120 | 1,946,750 | -30,757 | 0.09% | 17,754,410 |
| 2023-03-16 | 2023-03-14 | 9.076 | 1,977,507 | +137,048 | 0.09% | 17,947,473 |
| 2023-03-15 | 2023-03-13 | 9.629 | 1,840,459 | +90,912 | 0.09% | 17,720,927 |
| 2023-03-14 | 2023-03-10 | 10.071 | 1,749,547 | +31,661 | 0.08% | 17,619,197 |
| 2023-03-13 | 2023-03-09 | 10.734 | 1,717,886 | +7,237 | 0.08% | 18,439,778 |
| 2023-03-10 | 2023-03-08 | 11.254 | 1,710,649 | +49,301 | 0.08% | 19,250,890 |
| 2023-03-09 | 2023-03-07 | 11.917 | 1,661,348 | -15,378 | 0.08% | 19,798,008 |
| 2023-03-08 | 2023-03-06 | 11.851 | 1,676,726 | +71,011 | 0.07% | 19,870,052 |
| 2023-03-07 | 2023-03-03 | 11.784 | 1,605,715 | +21,258 | 0.07% | 18,922,033 |
| 2023-03-06 | 2023-03-02 | 11.740 | 1,584,457 | -78,248 | 0.07% | 18,601,463 |
| 2023-03-03 | 2023-03-01 | 12.138 | 1,662,705 | +5,880 | 0.07% | 20,181,789 |
| 2023-03-02 | 2023-02-28 | 11.497 | 1,656,825 | +177,302 | 0.07% | 19,048,119 |
| 2023-03-01 | 2023-02-27 | 12.315 | 1,479,523 | -47,492 | 0.07% | 18,220,028 |
| 2023-02-28 | 2023-02-24 | 12.558 | 1,527,015 | +57,895 | 0.07% | 19,176,253 |
| 2023-02-27 | 2023-02-23 | 13.818 | 1,469,120 | -56,085 | 0.06% | 20,300,625 |
| 2023-02-24 | 2023-02-22 | 13.332 | 1,525,205 | -59,704 | 0.07% | 20,333,758 |
| 2023-02-23 | 2023-02-21 | 13.089 | 1,584,909 | -140,086 | 0.07% | 20,744,270 |
| 2023-02-22 | 2023-02-20 | 12.470 | 1,724,995 | +15,378 | 0.08% | 21,509,933 |
| 2023-02-21 | 2023-02-17 | 12.691 | 1,709,617 | -30,304 | 0.08% | 21,696,158 |
| 2023-02-20 | 2023-02-16 | 12.691 | 1,739,921 | -51,562 | 0.08% | 22,080,736 |
| 2023-02-17 | 2023-02-15 | 12.492 | 1,791,483 | -14,474 | 0.08% | 22,378,618 |
| 2023-02-16 | 2023-02-14 | 12.381 | 1,805,957 | +26,234 | 0.08% | 22,359,781 |
| 2023-02-15 | 2023-02-13 | 11.961 | 1,779,723 | -71,012 | 0.08% | 21,287,360 |
| 2023-02-14 | 2023-02-10 | 11.453 | 1,850,735 | +17,188 | 0.08% | 21,195,620 |
| 2023-02-13 | 2023-02-09 | 11.917 | 1,833,547 | -4,976 | 0.08% | 21,850,075 |
| 2023-02-10 | 2023-02-08 | 11.740 | 1,838,523 | +9,951 | 0.08% | 21,584,188 |
| 2023-02-09 | 2023-02-07 | 11.828 | 1,828,572 | +10,855 | 0.08% | 21,629,076 |
| 2023-02-08 | 2023-02-06 | 12.027 | 1,817,717 | +108,100 | 0.08% | 21,862,372 |
| 2023-02-07 | 2023-02-03 | 12.823 | 1,709,617 | +24,877 | 0.08% | 21,922,947 |
| 2023-02-06 | 2023-02-02 | 12.646 | 1,684,740 | -30,304 | 0.07% | 21,305,956 |
| 2023-02-03 | 2023-02-01 | 12.801 | 1,715,044 | -66,036 | 0.08% | 21,954,621 |
| 2023-02-02 | 2023-01-31 | 12.160 | 1,781,080 | +49,300 | 0.08% | 21,657,994 |
| 2023-02-01 | 2023-01-30 | 12.315 | 1,731,780 | +56,990 | 0.08% | 21,326,522 |
| 2023-01-31 | 2023-01-27 | 12.934 | 1,674,790 | -58,346 | 0.07% | 21,661,491 |
| 2023-01-30 | 2023-01-26 | 12.912 | 1,733,136 | +3,618 | 0.08% | 22,377,811 |
| 2023-01-27 | 2023-01-20 | 11.983 | 1,729,518 | -11,308 | 0.08% | 20,725,093 |
| 2023-01-26 | 2023-01-19 | 11.740 | 1,740,826 | -51,110 | 0.08% | 20,437,229 |
| 2023-01-20 | 2023-01-18 | 11.541 | 1,791,936 | -48,848 | 0.08% | 20,680,694 |
| 2023-01-19 | 2023-01-17 | 11.430 | 1,840,784 | +33,018 | 0.08% | 21,040,957 |
| 2023-01-18 | 2023-01-16 | 11.497 | 1,807,766 | +43,421 | 0.08% | 20,783,452 |
| 2023-01-17 | 2023-01-13 | 11.895 | 1,764,345 | -24,425 | 0.08% | 20,986,398 |
| 2023-01-16 | 2023-01-12 | 11.718 | 1,788,770 | -4,523 | 0.08% | 20,960,541 |
| 2023-01-13 | 2023-01-11 | 11.475 | 1,793,293 | -63,774 | 0.08% | 20,577,411 |
| 2023-01-12 | 2023-01-10 | 11.806 | 1,857,067 | -6,785 | 0.08% | 21,925,068 |
| 2023-01-11 | 2023-01-09 | 11.386 | 1,863,852 | +486,677 | 0.08% | 21,222,218 |
| 2023-01-10 | 2023-01-06 | 11.254 | 1,377,175 | -136,143 | 0.06% | 15,498,120 |
| 2023-01-09 | 2023-01-05 | 11.475 | 1,513,318 | -98,602 | 0.07% | 17,364,796 |
| 2023-01-05 | 2023-01-03 | 11.342 | 1,611,920 | +69,655 | 0.07% | 18,282,390 |
| 2023-01-04 | 2022-12-30 | 11.231 | 1,542,265 | -45,683 | 0.07% | 17,321,872 |
| 2023-01-03 | 2022-12-29 | 11.055 | 1,587,948 | -26,233 | 0.07% | 17,554,093 |
| 2022-12-30 | 2022-12-28 | 11.099 | 1,614,181 | +42,516 | 0.07% | 17,915,464 |
| 2022-12-29 | 2022-12-23 | 11.254 | 1,571,665 | +154,235 | 0.07% | 17,686,825 |
| 2022-12-28 | 2022-12-22 | 11.806 | 1,417,430 | -179,564 | 0.06% | 16,734,587 |
| 2022-12-23 | 2022-12-21 | 11.342 | 1,596,994 | -22,163 | 0.07% | 18,113,099 |
| 2022-12-22 | 2022-12-20 | 11.187 | 1,619,157 | +67,393 | 0.06% | 18,113,885 |
| 2022-12-21 | 2022-12-19 | 11.497 | 1,551,764 | +32,566 | 0.06% | 17,840,258 |
| 2022-12-20 | 2022-12-16 | 11.629 | 1,519,198 | -52,467 | 0.06% | 17,667,384 |
| 2022-12-19 | 2022-12-15 | 11.541 | 1,571,665 | -210,772 | 0.06% | 18,138,552 |
| 2022-12-16 | 2022-12-14 | 11.342 | 1,782,437 | +45,230 | 0.07% | 20,216,393 |
| 2022-12-15 | 2022-12-13 | 11.408 | 1,737,207 | +104,481 | 0.06% | 19,818,619 |
| 2022-12-14 | 2022-12-12 | 11.585 | 1,632,726 | +99,959 | 0.06% | 18,915,452 |
| 2022-12-13 | 2022-12-09 | 11.895 | 1,532,767 | +82,319 | 0.06% | 18,231,842 |
| 2022-12-12 | 2022-12-08 | 12.271 | 1,450,448 | -15,378 | 0.05% | 17,797,839 |
| 2022-12-09 | 2022-12-07 | 11.828 | 1,465,826 | -15,831 | 0.05% | 17,338,372 |
| 2022-12-08 | 2022-12-06 | 12.337 | 1,481,657 | +7,689 | 0.05% | 18,279,066 |
| 2022-12-07 | 2022-12-05 | 12.182 | 1,473,968 | +164,638 | 0.05% | 17,956,090 |
| 2022-12-06 | 2022-12-02 | 12.116 | 1,309,330 | +47,944 | 0.05% | 15,863,602 |
| 2022-12-05 | 2022-12-01 | 12.447 | 1,261,386 | +68,750 | 0.05% | 15,701,044 |
| 2022-12-02 | 2022-11-30 | 12.470 | 1,192,636 | -58,800 | 0.04% | 14,871,649 |
| 2022-12-01 | 2022-11-29 | 11.430 | 1,251,436 | -327,466 | 0.05% | 14,304,455 |
| 2022-11-30 | 2022-11-28 | 10.336 | 1,578,902 | -18,996 | 0.06% | 16,319,577 |
| 2022-11-29 | 2022-11-25 | 10.214 | 1,597,898 | +221,175 | 0.06% | 16,321,616 |
| 2022-11-28 | 2022-11-24 | 10.867 | 1,376,723 | -20,354 | 0.05% | 14,960,366 |
| 2022-11-25 | 2022-11-23 | 10.822 | 1,397,077 | +453 | 0.05% | 15,119,769 |
| 2022-11-24 | 2022-11-22 | 10.966 | 1,396,624 | -19,449 | 0.05% | 15,315,575 |
| 2022-11-23 | 2022-11-21 | 11.099 | 1,416,073 | +31,661 | 0.05% | 15,716,704 |
| 2022-11-22 | 2022-11-18 | 11.187 | 1,384,412 | -142,475 | 0.05% | 15,487,738 |
| 2022-11-21 | 2022-11-17 | 10.833 | 1,526,887 | +26,686 | 0.06% | 16,541,508 |
| 2022-11-18 | 2022-11-16 | 11.121 | 1,500,201 | +88,199 | 0.06% | 16,683,592 |
| 2022-11-17 | 2022-11-15 | 11.475 | 1,412,002 | +27,590 | 0.05% | 16,202,230 |
| 2022-11-16 | 2022-11-14 | 10.259 | 1,384,412 | -256,003 | 0.05% | 14,202,194 |
| 2022-11-15 | 2022-11-11 | 10.015 | 1,640,415 | +28,043 | 0.06% | 16,429,489 |
| 2022-11-14 | 2022-11-10 | 9.595 | 1,612,372 | +158,758 | 0.06% | 15,471,310 |
| 2022-11-11 | 2022-11-09 | 10.281 | 1,453,614 | +233,387 | 0.05% | 14,944,252 |
| 2022-11-10 | 2022-11-08 | 10.469 | 1,220,227 | -389,883 | 0.05% | 12,774,171 |
| 2022-11-09 | 2022-11-07 | 10.778 | 1,610,110 | +904 | 0.06% | 17,354,108 |
| 2022-11-08 | 2022-11-04 | 10.237 | 1,609,206 | -722,325 | 0.06% | 16,472,699 |
| 2022-11-07 | 2022-11-03 | 9.164 | 2,331,531 | +217,557 | 0.09% | 21,366,719 |
| 2022-11-04 | 2022-11-02 | 9.717 | 2,113,974 | -8,142 | 0.08% | 20,541,428 |
| 2022-11-03 | 2022-11-01 | 9.695 | 2,122,116 | -64,679 | 0.08% | 20,573,626 |
| 2022-11-02 | 2022-10-31 | 9.474 | 2,186,795 | -72,368 | 0.08% | 20,717,198 |
| 2022-11-01 | 2022-10-28 | 9.264 | 2,259,163 | -56,990 | 0.08% | 20,928,288 |
| 2022-10-31 | 2022-10-27 | 9.242 | 2,316,153 | +60,156 | 0.09% | 21,405,020 |
| 2022-10-28 | 2022-10-26 | 9.186 | 2,255,997 | -143,832 | 0.08% | 20,724,386 |
| 2022-10-27 | 2022-10-25 | 8.744 | 2,399,829 | +33,018 | 0.09% | 20,984,513 |
| 2022-10-26 | 2022-10-24 | 8.634 | 2,366,811 | -33,922 | 0.09% | 20,434,158 |
| 2022-10-25 | 2022-10-21 | 8.357 | 2,400,733 | -72,368 | 0.09% | 20,063,550 |
| 2022-10-24 | 2022-10-20 | 8.081 | 2,473,101 | +13,569 | 0.09% | 19,984,871 |
| 2022-10-21 | 2022-10-19 | 8.147 | 2,459,532 | +94,983 | 0.09% | 20,038,356 |
| 2022-10-20 | 2022-10-18 | 8.468 | 2,364,549 | -82,771 | 0.09% | 20,022,542 |
| 2022-10-19 | 2022-10-17 | 8.092 | 2,447,320 | +25,329 | 0.09% | 19,803,592 |
| 2022-10-18 | 2022-10-14 | 7.981 | 2,421,991 | -22,163 | 0.09% | 19,330,890 |
| 2022-10-17 | 2022-10-13 | 7.937 | 2,444,154 | +96,340 | 0.09% | 19,399,705 |
| 2022-10-14 | 2022-10-12 | 8.479 | 2,347,814 | -9,951 | 0.09% | 19,906,787 |
| 2022-10-13 | 2022-10-11 | 8.302 | 2,357,765 | -139,308 | 0.09% | 19,574,135 |
| 2022-10-12 | 2022-10-10 | 8.468 | 2,497,073 | -38,446 | 0.09% | 21,144,729 |
| 2022-10-11 | 2022-10-07 | 9.054 | 2,535,519 | +15,831 | 0.09% | 22,955,824 |
| 2022-10-10 | 2022-10-06 | 9.606 | 2,519,688 | +6,332 | 0.09% | 24,205,200 |
| 2022-10-07 | 2022-10-05 | 10.148 | 2,513,356 | +86,389 | 0.09% | 25,505,792 |
| 2022-10-06 | 2022-10-03 | 9.872 | 2,426,967 | -29,852 | 0.09% | 23,958,380 |
| 2022-10-05 | 2022-09-30 | 9.971 | 2,456,819 | -69,654 | 0.09% | 24,497,503 |
| 2022-10-03 | 2022-09-29 | 10.170 | 2,526,473 | -17,187 | 0.09% | 25,694,763 |
| 2022-09-30 | 2022-09-28 | 10.601 | 2,543,660 | +97,697 | 0.09% | 26,966,202 |
| 2022-09-29 | 2022-09-27 | 11.696 | 2,445,963 | -44,326 | 0.09% | 28,607,353 |
| 2022-09-28 | 2022-09-26 | 11.209 | 2,490,289 | -80,057 | 0.09% | 27,914,498 |
| 2022-09-27 | 2022-09-23 | 10.845 | 2,570,346 | +19,901 | 0.09% | 27,874,220 |
| 2022-09-26 | 2022-09-22 | 10.988 | 2,550,445 | -16,735 | 0.09% | 28,024,926 |
| 2022-09-23 | 2022-09-21 | 11.209 | 2,567,180 | -905 | 0.09% | 28,776,396 |
| 2022-09-22 | 2022-09-20 | 11.895 | 2,568,085 | +46,135 | 0.09% | 30,546,664 |
| 2022-09-21 | 2022-09-19 | 11.740 | 2,521,950 | -2,261 | 0.09% | 29,607,594 |
| 2022-09-20 | 2022-09-16 | 11.762 | 2,524,211 | +55,633 | 0.09% | 29,689,946 |
| 2022-09-19 | 2022-09-15 | 12.160 | 2,468,578 | +123,478 | 0.09% | 30,017,994 |
| 2022-09-16 | 2022-09-14 | 12.492 | 2,345,100 | -905 | 0.09% | 29,294,220 |
| 2022-09-15 | 2022-09-13 | 12.978 | 2,346,005 | -452 | 0.09% | 30,446,625 |
| 2022-09-14 | 2022-09-09 | 12.624 | 2,346,457 | -50,658 | 0.09% | 29,622,440 |
| 2022-09-13 | 2022-09-08 | 12.116 | 2,397,115 | +26,234 | 0.09% | 29,043,005 |
| 2022-09-08 | 2022-09-06 | 12.646 | 2,370,881 | -30,305 | 0.09% | 29,983,195 |
| 2022-09-07 | 2022-09-05 | 12.315 | 2,401,186 | -36,636 | 0.09% | 29,570,122 |
| 2022-09-06 | 2022-09-02 | 12.580 | 2,437,822 | -5,428 | 0.09% | 30,668,065 |
| 2022-09-05 | 2022-09-01 | 12.823 | 2,443,250 | +66,489 | 0.09% | 31,330,550 |
| 2022-09-02 | 2022-08-31 | 13.133 | 2,376,761 | -34,375 | 0.09% | 31,213,616 |
| 2022-09-01 | 2022-08-30 | 13.464 | 2,411,136 | -15,831 | 0.09% | 32,464,679 |
| 2022-08-31 | 2022-08-29 | 13.509 | 2,426,967 | +23,972 | 0.09% | 32,785,152 |
| 2022-08-30 | 2022-08-26 | 13.796 | 2,402,995 | -77,796 | 0.09% | 33,151,988 |
| 2022-08-29 | 2022-08-25 | 13.310 | 2,480,791 | +32,566 | 0.09% | 33,018,610 |
| 2022-08-26 | 2022-08-24 | 12.757 | 2,448,225 | -145,189 | 0.09% | 31,231,962 |
| 2022-08-25 | 2022-08-23 | 12.890 | 2,593,414 | +79,605 | 0.10% | 33,428,164 |
| 2022-08-24 | 2022-08-22 | 13.464 | 2,513,809 | -518,789 | 0.09% | 33,847,117 |
| 2022-08-23 | 2022-08-19 | 12.116 | 3,032,598 | -187,253 | 0.11% | 36,742,400 |
| 2022-08-22 | 2022-08-18 | 11.895 | 3,219,851 | +218,914 | 0.12% | 38,299,241 |
| 2022-08-19 | 2022-08-17 | 12.646 | 3,000,937 | -175,493 | 0.11% | 37,951,158 |
| 2022-08-18 | 2022-08-16 | 12.447 | 3,176,430 | +14,926 | 0.12% | 39,538,465 |
| 2022-08-17 | 2022-08-15 | 12.669 | 3,161,504 | -5,880 | 0.12% | 40,051,656 |
| 2022-08-16 | 2022-08-12 | 12.823 | 3,167,384 | -23,972 | 0.12% | 40,616,344 |
| 2022-08-15 | 2022-08-11 | 12.757 | 3,191,356 | +33,923 | 0.12% | 40,712,070 |
| 2022-08-12 | 2022-08-10 | 12.558 | 3,157,433 | +9,498 | 0.12% | 39,651,041 |
| 2022-08-11 | 2022-08-09 | 13.044 | 3,147,935 | -26,686 | 0.12% | 41,062,926 |
| 2022-08-10 | 2022-08-08 | 13.420 | 3,174,621 | +33,018 | 0.12% | 42,604,228 |
| 2022-08-09 | 2022-08-05 | 13.531 | 3,141,603 | -30,304 | 0.11% | 42,508,408 |
| 2022-08-08 | 2022-08-04 | 13.310 | 3,171,907 | -30,757 | 0.12% | 42,217,164 |
| 2022-08-05 | 2022-08-03 | 13.575 | 3,202,664 | +33,923 | 0.12% | 43,476,229 |
| 2022-08-04 | 2022-08-02 | 14.039 | 3,168,741 | +126,192 | 0.12% | 44,486,945 |
| 2022-08-03 | 2022-08-01 | 15.056 | 3,042,549 | -149,712 | 0.11% | 45,809,633 |
| 2022-08-02 | 2022-07-29 | 13.686 | 3,192,261 | +1,357 | 0.12% | 43,687,899 |
| 2022-08-01 | 2022-07-28 | 13.929 | 3,190,904 | +41,937 | 0.12% | 44,445,358 |
| 2022-07-29 | 2022-07-27 | 13.973 | 3,148,967 | -65,584 | 0.11% | 44,000,469 |
| 2022-07-28 | 2022-07-26 | 14.260 | 3,214,551 | -40,255 | 0.12% | 45,840,796 |
| 2022-07-27 | 2022-07-25 | 13.973 | 3,254,806 | +19,902 | 0.12% | 45,479,356 |
| 2022-07-26 | 2022-07-22 | 14.548 | 3,234,904 | -9,951 | 0.12% | 47,060,811 |
| 2022-07-25 | 2022-07-21 | 14.371 | 3,244,855 | +48,396 | 0.12% | 46,631,649 |
| 2022-07-22 | 2022-07-20 | 14.791 | 3,196,459 | +85,033 | 0.12% | 47,278,901 |
| 2022-07-21 | 2022-07-19 | 14.879 | 3,111,426 | -113,076 | 0.11% | 46,296,340 |
| 2022-07-20 | 2022-07-18 | 15.189 | 3,224,502 | -75,986 | 0.12% | 48,976,924 |
| 2022-07-19 | 2022-07-15 | 14.172 | 3,300,488 | +158,758 | 0.12% | 46,774,409 |
| 2022-07-18 | 2022-07-14 | 14.548 | 3,141,730 | -116,242 | 0.11% | 45,705,332 |
| 2022-07-15 | 2022-07-13 | 14.614 | 3,257,972 | +100,411 | 0.12% | 47,612,493 |
| 2022-07-14 | 2022-07-12 | 14.658 | 3,157,561 | -109,909 | 0.11% | 46,284,694 |
| 2022-07-13 | 2022-07-11 | 14.680 | 3,267,470 | +156,044 | 0.12% | 47,968,022 |
| 2022-07-12 | 2022-07-08 | 16.140 | 3,111,426 | +398,477 | 0.11% | 50,217,427 |
| 2022-07-11 | 2022-07-07 | 16.604 | 2,712,949 | +173,684 | 0.10% | 45,045,736 |
| 2022-07-08 | 2022-07-06 | 15.609 | 2,539,265 | +165,995 | 0.09% | 39,635,546 |
| 2022-07-07 | 2022-07-05 | 16.095 | 2,373,270 | +127,549 | 0.08% | 38,198,882 |
| 2022-07-06 | 2022-07-04 | 16.781 | 2,245,721 | +96,340 | 0.08% | 37,685,102 |
| 2022-07-05 | 2022-06-30 | 17.842 | 2,149,381 | -131,168 | 0.08% | 38,349,443 |
| 2022-07-04 | 2022-06-29 | 17.842 | 2,280,549 | +808,263 | 0.08% | 40,689,754 |
| 2022-06-30 | 2022-06-28 | 19.655 | 1,472,286 | -163,281 | 0.05% | 28,937,837 |
| 2022-06-29 | 2022-06-27 | 18.704 | 1,635,567 | +6,785 | 0.06% | 30,592,208 |
| 2022-06-28 | 2022-06-24 | 18.550 | 1,628,782 | +272,285 | 0.06% | 30,213,222 |
| 2022-06-27 | 2022-06-23 | 18.616 | 1,356,497 | -383,099 | 0.05% | 25,252,423 |
| 2022-06-24 | 2022-06-22 | 17.555 | 1,739,596 | +24,876 | 0.06% | 30,538,030 |
| 2022-06-23 | 2022-06-21 | 17.555 | 1,714,720 | +36,184 | 0.06% | 30,101,340 |
| 2022-06-22 | 2022-06-20 | 17.687 | 1,678,536 | -132,524 | 0.06% | 29,688,808 |
| 2022-06-21 | 2022-06-17 | 17.643 | 1,811,060 | +64,679 | 0.06% | 31,952,721 |
| 2022-06-20 | 2022-06-16 | 17.577 | 1,746,381 | +16,283 | 0.06% | 30,695,750 |
| 2022-06-17 | 2022-06-15 | 18.174 | 1,730,098 | -173,684 | 0.06% | 31,442,324 |
| 2022-06-16 | 2022-06-14 | 18.041 | 1,903,782 | +219,819 | 0.07% | 34,346,263 |
| 2022-06-15 | 2022-06-13 | 17.466 | 1,683,963 | -636,840 | 0.06% | 29,412,487 |
| 2022-06-14 | 2022-06-10 | 17.157 | 2,320,803 | -617,392 | 0.08% | 39,817,328 |
| 2022-06-13 | 2022-06-09 | 15.720 | 2,938,195 | +372,244 | 0.10% | 46,187,275 |
| 2022-06-10 | 2022-06-08 | 16.516 | 2,565,951 | +23,520 | 0.09% | 42,378,061 |
| 2022-06-09 | 2022-06-07 | 16.140 | 2,542,431 | +688,855 | 0.09% | 41,034,028 |
| 2022-06-08 | 2022-06-06 | 16.715 | 1,853,576 | +494,818 | 0.07% | 30,981,634 |
| 2022-06-07 | 2022-06-02 | 16.670 | 1,358,758 | -387,623 | 0.05% | 22,650,906 |
| 2022-06-06 | 2022-06-01 | 15.653 | 1,746,381 | +81,867 | 0.06% | 27,336,592 |
| 2022-06-02 | 2022-05-31 | 15.609 | 1,664,514 | -419,464 | 0.06% | 25,981,503 |
| 2022-06-01 | 2022-05-30 | 14.548 | 2,083,978 | +279,522 | 0.07% | 30,317,343 |
| 2022-05-31 | 2022-05-27 | 14.437 | 1,804,456 | +565,829 | 0.06% | 26,051,432 |
| 2022-05-30 | 2022-05-26 | 14.879 | 1,238,627 | -26,234 | 0.04% | 18,430,101 |
| 2022-05-27 | 2022-05-25 | 15.211 | 1,264,861 | -188,609 | 0.05% | 19,239,924 |
| 2022-05-26 | 2022-05-24 | 13.730 | 1,453,470 | -1,191,362 | 0.05% | 19,955,830 |
| 2022-05-25 | 2022-05-23 | 13.067 | 2,644,832 | +798,764 | 0.09% | 34,558,723 |
| 2022-05-24 | 2022-05-20 | 13.708 | 1,846,068 | +254,193 | 0.07% | 25,305,301 |
| 2022-05-23 | 2022-05-19 | 13.663 | 1,591,875 | +260,978 | 0.06% | 21,750,516 |
| 2022-05-20 | 2022-05-18 | 13.774 | 1,330,897 | +165,271 | 0.05% | 18,331,779 |
| 2022-05-19 | 2022-05-17 | 14.128 | 1,165,626 | +33,018 | 0.04% | 16,467,672 |
| 2022-05-18 | 2022-05-16 | 12.646 | 1,132,608 | -57,442 | 0.04% | 14,323,455 |
| 2022-05-17 | 2022-05-13 | 12.271 | 1,190,050 | -67,845 | 0.04% | 14,602,604 |
| 2022-05-16 | 2022-05-12 | 10.911 | 1,257,895 | +5,880 | 0.04% | 13,724,726 |
| 2022-05-13 | 2022-05-11 | 10.668 | 1,252,015 | -66,489 | 0.04% | 13,356,079 |
| 2022-05-12 | 2022-05-10 | 10.071 | 1,318,504 | +20,354 | 0.05% | 13,278,284 |
| 2022-05-11 | 2022-05-06 | 10.840 | 1,298,150 | +65,131 | 0.05% | 14,071,755 |
| 2022-05-10 | 2022-05-05 | 11.576 | 1,233,019 | +74,898 | 0.04% | 14,273,295 |
| 2022-05-06 | 2022-05-04 | 11.821 | 1,158,121 | +5,828 | 0.04% | 13,690,425 |
| 2022-05-05 | 2022-05-03 | 12.156 | 1,152,293 | +7,622 | 0.04% | 14,007,046 |
| 2022-05-04 | 2022-04-29 | 12.602 | 1,144,671 | -20,176 | 0.04% | 14,425,014 |
| 2022-05-03 | 2022-04-28 | 11.844 | 1,164,847 | -10,760 | 0.04% | 13,795,915 |
| 2022-04-29 | 2022-04-27 | 11.687 | 1,175,607 | -29,591 | 0.04% | 13,739,805 |
| 2022-04-28 | 2022-04-26 | 11.621 | 1,205,198 | -41,248 | 0.04% | 14,005,004 |
| 2022-04-27 | 2022-04-25 | 11.353 | 1,246,446 | +64,562 | 0.04% | 14,150,714 |
| 2022-04-26 | 2022-04-22 | 12.468 | 1,181,884 | -150,644 | 0.04% | 14,735,802 |
| 2022-04-25 | 2022-04-21 | 12.200 | 1,332,528 | +203,997 | 0.05% | 16,257,389 |
| 2022-04-22 | 2022-04-20 | 12.936 | 1,128,531 | -145,712 | 0.04% | 14,599,185 |
| 2022-04-21 | 2022-04-19 | 12.669 | 1,274,243 | -1,345 | 0.05% | 16,143,129 |
| 2022-04-20 | 2022-04-14 | 12.870 | 1,275,588 | -19,279 | 0.05% | 16,416,227 |
| 2022-04-19 | 2022-04-13 | 12.535 | 1,294,867 | -196,824 | 0.05% | 16,231,124 |
| 2022-04-14 | 2022-04-12 | 12.223 | 1,491,691 | -33,625 | 0.05% | 18,232,514 |
| 2022-04-13 | 2022-04-11 | 11.777 | 1,525,316 | +233,139 | 0.05% | 17,963,082 |
| 2022-04-12 | 2022-04-08 | 13.539 | 1,292,177 | -50,663 | 0.05% | 17,494,350 |
| 2022-04-11 | 2022-04-07 | 13.316 | 1,342,840 | -1,345 | 0.05% | 17,880,749 |
| 2022-04-08 | 2022-04-06 | 13.472 | 1,344,185 | +251,522 | 0.05% | 18,108,526 |
| 2022-04-07 | 2022-04-04 | 14.386 | 1,092,663 | +18,382 | 0.04% | 15,719,295 |
| 2022-04-06 | 2022-04-01 | 13.985 | 1,074,281 | -13,899 | 0.04% | 15,023,549 |
| 2022-04-04 | 2022-03-31 | 14.007 | 1,088,180 | +12,106 | 0.04% | 15,242,195 |
| 2022-04-01 | 2022-03-30 | 15.011 | 1,076,074 | +16,589 | 0.04% | 16,152,670 |
| 2022-03-31 | 2022-03-29 | 13.628 | 1,059,485 | -73,977 | 0.04% | 14,438,535 |
| 2022-03-30 | 2022-03-28 | 13.048 | 1,133,462 | +8,966 | 0.04% | 14,789,379 |
| 2022-03-29 | 2022-03-25 | 13.137 | 1,124,496 | +161,853 | 0.04% | 14,772,715 |
| 2022-03-28 | 2022-03-24 | 14.431 | 962,643 | -17,037 | 0.03% | 13,891,740 |
| 2022-03-25 | 2022-03-23 | 14.587 | 979,680 | -23,314 | 0.04% | 14,290,555 |
| 2022-03-24 | 2022-03-22 | 14.342 | 1,002,994 | -43,041 | 0.04% | 14,384,555 |
| 2022-03-23 | 2022-03-21 | 13.650 | 1,046,035 | +27,797 | 0.04% | 14,278,571 |
| 2022-03-22 | 2022-03-18 | 14.029 | 1,018,238 | -133,158 | 0.04% | 14,285,224 |
| 2022-03-21 | 2022-03-17 | 13.739 | 1,151,396 | +180,683 | 0.04% | 15,819,492 |
| 2022-03-18 | 2022-03-16 | 14.565 | 970,713 | -20,624 | 0.03% | 14,138,103 |
| 2022-03-17 | 2022-03-15 | 12.624 | 991,337 | -65,907 | 0.04% | 12,514,827 |
| 2022-03-16 | 2022-03-14 | 12.535 | 1,057,244 | -1,793 | 0.04% | 13,252,526 |
| 2022-03-15 | 2022-03-11 | 14.141 | 1,059,037 | -22,866 | 0.04% | 14,975,713 |
| 2022-03-14 | 2022-03-10 | 14.096 | 1,081,903 | -15,692 | 0.04% | 15,250,796 |
| 2022-03-11 | 2022-03-09 | 13.784 | 1,097,595 | +45,286 | 0.04% | 15,129,261 |
| 2022-03-10 | 2022-03-08 | 13.672 | 1,052,309 | -14,347 | 0.04% | 14,387,683 |
| 2022-03-09 | 2022-03-07 | 14.364 | 1,066,656 | +38,557 | 0.04% | 15,321,362 |
| 2022-03-08 | 2022-03-04 | 15.457 | 1,028,099 | +19,728 | 0.04% | 15,891,149 |
| 2022-03-07 | 2022-03-03 | 15.501 | 1,008,371 | +30,487 | 0.04% | 15,631,198 |
| 2022-03-04 | 2022-03-02 | 17.397 | 977,884 | -11,208 | 0.04% | 17,012,536 |
| 2022-03-03 | 2022-03-01 | 18.312 | 989,092 | -8,967 | 0.04% | 18,112,023 |
| 2022-03-02 | 2022-02-28 | 18.133 | 998,059 | +30,487 | 0.04% | 18,098,137 |
| 2022-03-01 | 2022-02-25 | 19.583 | 967,572 | -15,244 | 0.03% | 18,948,068 |
| 2022-02-28 | 2022-02-24 | 19.315 | 982,816 | +28,243 | 0.04% | 18,983,541 |
| 2022-02-25 | 2022-02-23 | 20.431 | 954,573 | +4,932 | 0.03% | 19,502,565 |
| 2022-02-24 | 2022-02-22 | 20.096 | 949,641 | +48,422 | 0.03% | 19,084,086 |
| 2022-02-23 | 2022-02-21 | 21.278 | 901,219 | -147,233 | 0.03% | 19,176,345 |
| 2022-02-22 | 2022-02-18 | 21.412 | 1,048,452 | +65,010 | 0.04% | 22,449,512 |
| 2022-02-21 | 2022-02-17 | 21.747 | 983,442 | +96,843 | 0.04% | 21,386,538 |
| 2022-02-18 | 2022-02-16 | 22.527 | 886,599 | +37,213 | 0.03% | 19,972,652 |
| 2022-02-17 | 2022-02-15 | 21.055 | 849,386 | -14,347 | 0.03% | 17,883,981 |
| 2022-02-16 | 2022-02-14 | 21.590 | 863,733 | -10,761 | 0.03% | 18,648,418 |
| 2022-02-15 | 2022-02-11 | 22.037 | 874,494 | -7,173 | 0.03% | 19,270,851 |
| 2022-02-14 | 2022-02-10 | 22.806 | 881,667 | +23,314 | 0.03% | 20,107,358 |
| 2022-02-11 | 2022-02-09 | 23.196 | 858,353 | -4,932 | 0.03% | 19,910,693 |
| 2022-02-10 | 2022-02-08 | 22.695 | 863,285 | +2,242 | 0.03% | 19,591,863 |
| 2022-02-09 | 2022-02-07 | 23.531 | 861,043 | +18,427 | 0.03% | 20,261,165 |
| 2022-02-08 | 2022-02-04 | 23.642 | 842,616 | +44,834 | 0.03% | 19,921,530 |
| 2022-02-07 | 2022-01-31 | 23.196 | 797,782 | +12,106 | 0.03% | 18,505,665 |
| 2022-02-04 | 2022-01-27 | 23.531 | 785,676 | +31,384 | 0.03% | 18,487,708 |
| 2022-01-28 | 2022-01-26 | 25.036 | 754,292 | +31,832 | 0.03% | 18,884,825 |
| 2022-01-27 | 2022-01-25 | 25.594 | 722,460 | -83,665 | 0.03% | 18,490,711 |
| 2022-01-26 | 2022-01-24 | 25.984 | 806,125 | +286,044 | 0.03% | 20,946,691 |
| 2022-01-25 | 2022-01-21 | 27.825 | 520,081 | -15,244 | 0.02% | 14,471,004 |
| 2022-01-24 | 2022-01-20 | 28.048 | 535,325 | +28,246 | 0.02% | 15,014,561 |
| 2022-01-21 | 2022-01-19 | 27.657 | 507,079 | +2,242 | 0.02% | 14,024,404 |
| 2022-01-20 | 2022-01-18 | 28.271 | 504,837 | -61,423 | 0.02% | 14,272,047 |
| 2022-01-19 | 2022-01-17 | 28.159 | 566,260 | +69,941 | 0.02% | 15,945,362 |
| 2022-01-18 | 2022-01-14 | 28.605 | 496,319 | -17,037 | 0.02% | 14,197,288 |
| 2022-01-17 | 2022-01-13 | 28.438 | 513,356 | -19,727 | 0.02% | 14,598,759 |
| 2022-01-14 | 2022-01-12 | 28.661 | 533,083 | -22,417 | 0.02% | 15,278,653 |
| 2022-01-13 | 2022-01-11 | 27.044 | 555,500 | +95,049 | 0.02% | 15,022,871 |
| 2022-01-12 | 2022-01-10 | 28.215 | 460,451 | -52,905 | 0.02% | 12,991,553 |
| 2022-01-11 | 2022-01-07 | 27.657 | 513,356 | -21,072 | 0.02% | 14,198,009 |
| 2022-01-10 | 2022-01-06 | 27.100 | 534,428 | +1,345 | 0.02% | 14,482,802 |
| 2022-01-07 | 2022-01-05 | 26.654 | 533,083 | +19,727 | 0.02% | 14,208,553 |
| 2022-01-06 | 2022-01-04 | 29.330 | 513,356 | +8,071 | 0.02% | 15,056,759 |
| 2022-01-05 | 2022-01-03 | 29.888 | 505,285 | +3,138 | 0.02% | 15,101,786 |
| 2022-01-04 | 2021-12-31 | 29.888 | 502,147 | +7,622 | 0.02% | 15,007,999 |
| 2022-01-03 | 2021-12-29 | 29.720 | 494,525 | -8,070 | 0.02% | 14,697,470 |
| 2021-12-30 | 2021-12-28 | 29.497 | 502,595 | +52,456 | 0.02% | 14,825,214 |
| 2021-12-29 | 2021-12-24 | 30.111 | 450,139 | -46,628 | 0.02% | 13,554,001 |
| 2021-12-28 | 2021-12-22 | 30.668 | 496,767 | -8,518 | 0.02% | 15,235,003 |
| 2021-12-23 | 2021-12-21 | 29.219 | 505,285 | -5,829 | 0.02% | 14,763,687 |
| 2021-12-22 | 2021-12-20 | 29.219 | 511,114 | -20,624 | 0.02% | 14,934,001 |
| 2021-12-21 | 2021-12-17 | 30.947 | 531,738 | +28,694 | 0.02% | 16,455,755 |
| 2021-12-20 | 2021-12-16 | 32.285 | 503,044 | +35,420 | 0.02% | 16,240,959 |
| 2021-12-17 | 2021-12-15 | 31.003 | 467,624 | -5,381 | 0.02% | 14,497,687 |
| 2021-12-16 | 2021-12-14 | 31.505 | 473,005 | +56,492 | 0.02% | 14,901,888 |
| 2021-12-15 | 2021-12-13 | 32.676 | 416,513 | +8,967 | 0.01% | 13,609,849 |
| 2021-12-14 | 2021-12-10 | 33.568 | 407,546 | +13,002 | 0.01% | 13,680,446 |
| 2021-12-13 | 2021-12-09 | 34.460 | 394,544 | +15,692 | 0.01% | 13,595,996 |
| 2021-12-10 | 2021-12-08 | 33.902 | 378,852 | +51,560 | 0.01% | 12,844,000 |
| 2021-12-08 | 2021-12-06 | 33.847 | 327,292 | -7,174 | 0.01% | 11,077,741 |
| 2021-12-07 | 2021-12-03 | 35.296 | 334,466 | +42,593 | 0.01% | 11,805,457 |
| 2021-12-06 | 2021-12-02 | 36.077 | 291,873 | +7,622 | 0.01% | 10,529,926 |
| 2021-12-03 | 2021-12-01 | 35.966 | 284,251 | +3,587 | 0.01% | 10,223,247 |
| 2021-12-02 | 2021-11-30 | 36.356 | 280,664 | +13,898 | 0.01% | 10,203,788 |
| 2021-12-01 | 2021-11-29 | 37.192 | 266,766 | -16,588 | 0.01% | 9,921,639 |
| 2021-11-30 | 2021-11-26 | 37.694 | 283,354 | +9,863 | 0.01% | 10,680,785 |
| 2021-11-29 | 2021-11-25 | 38.475 | 273,491 | +37,213 | 0.01% | 10,522,508 |
| 2021-11-25 | 2021-11-23 | 39.590 | 236,278 | +13,002 | 0.01% | 9,354,245 |
| 2021-11-24 | 2021-11-22 | 40.928 | 223,276 | -59,271 | 0.01% | 9,138,296 |
| 2021-11-23 | 2021-11-19 | 37.861 | 282,547 | -1,345 | 0.01% | 10,697,631 |
| 2021-11-22 | 2021-11-18 | 38.363 | 283,892 | +448 | 0.01% | 10,891,024 |
| 2021-11-19 | 2021-11-17 | 38.363 | 283,444 | -448 | 0.01% | 10,873,837 |
| 2021-11-18 | 2021-11-16 | 37.360 | 283,892 | -18,293 | 0.01% | 10,606,084 |
| 2021-11-17 | 2021-11-15 | 36.579 | 302,185 | +10,760 | 0.01% | 11,053,603 |
| 2021-11-16 | 2021-11-12 | 37.081 | 291,425 | -2,690 | 0.01% | 10,806,264 |
| 2021-11-15 | 2021-11-11 | 37.137 | 294,115 | -4,483 | 0.01% | 10,922,411 |
| 2021-11-12 | 2021-11-10 | 36.579 | 298,598 | +3,587 | 0.01% | 10,922,395 |
| 2021-11-11 | 2021-11-09 | 36.746 | 295,011 | -13,002 | 0.01% | 10,840,536 |
| 2021-11-10 | 2021-11-08 | 36.300 | 308,013 | +13,002 | 0.01% | 11,180,910 |
| 2021-11-09 | 2021-11-05 | 37.471 | 295,011 | +19,727 | 0.01% | 11,054,386 |
| 2021-11-08 | 2021-11-04 | 38.140 | 275,284 | -26,004 | 0.01% | 10,499,393 |
| 2021-11-05 | 2021-11-03 | 36.189 | 301,288 | -897 | 0.01% | 10,903,192 |
| 2021-11-04 | 2021-11-02 | 36.913 | 302,185 | +3,139 | 0.01% | 11,154,703 |
| 2021-11-03 | 2021-11-01 | 36.802 | 299,046 | +36,764 | 0.01% | 11,005,482 |
| 2021-11-02 | 2021-10-29 | 39.144 | 262,282 | -143,022 | 0.01% | 10,266,744 |
| 2021-11-01 | 2021-10-28 | 38.084 | 405,304 | +16,140 | 0.01% | 15,435,785 |
| 2021-10-29 | 2021-10-27 | 38.698 | 389,164 | +4,932 | 0.01% | 15,059,802 |
| 2021-10-28 | 2021-10-26 | 38.698 | 384,232 | -62,320 | 0.01% | 14,868,944 |
| 2021-10-27 | 2021-10-25 | 39.534 | 446,552 | +60,975 | 0.02% | 17,654,093 |
| 2021-10-26 | 2021-10-22 | 37.917 | 385,577 | +129,572 | 0.01% | 14,619,993 |
| 2021-10-25 | 2021-10-21 | 37.360 | 256,005 | -1,794 | 0.01% | 9,564,238 |
| 2021-10-22 | 2021-10-20 | 38.252 | 257,799 | -15,243 | 0.01% | 9,861,261 |
| 2021-10-21 | 2021-10-19 | 37.750 | 273,042 | -2,242 | 0.01% | 10,307,308 |
| 2021-10-20 | 2021-10-18 | 37.415 | 275,284 | -13,002 | 0.01% | 10,299,843 |
| 2021-10-19 | 2021-10-15 | 37.137 | 288,286 | -37,661 | 0.01% | 10,705,942 |
| 2021-10-18 | 2021-10-12 | 34.460 | 325,947 | -13,451 | 0.01% | 11,232,142 |
| 2021-10-15 | 2021-10-11 | 34.014 | 339,398 | -10,760 | 0.01% | 11,544,264 |
| 2021-10-12 | 2021-10-08 | 32.731 | 350,158 | -4,932 | 0.01% | 11,461,179 |
| 2021-10-11 | 2021-10-07 | 32.341 | 355,090 | -9,415 | 0.01% | 11,484,010 |
| 2021-10-08 | 2021-10-06 | 30.724 | 364,505 | +3,587 | 0.01% | 11,199,077 |
| 2021-10-07 | 2021-10-05 | 31.895 | 360,918 | -52,905 | 0.01% | 11,511,494 |
| 2021-10-06 | 2021-10-04 | 31.580 | 413,823 | +6,725 | 0.01% | 13,068,598 |
| 2021-10-05 | 2021-09-30 | 32.428 | 407,098 | -11,530 | 0.01% | 13,201,201 |
| 2021-10-04 | 2021-09-29 | 32.428 | 418,628 | +14,603 | 0.02% | 13,575,091 |
| 2021-09-30 | 2021-09-28 | 32.654 | 404,025 | +1,328 | 0.01% | 13,192,851 |
| 2021-09-29 | 2021-09-27 | 32.597 | 402,697 | -19,029 | 0.01% | 13,126,737 |
| 2021-09-28 | 2021-09-24 | 33.049 | 421,726 | -96,470 | 0.02% | 13,937,626 |
| 2021-09-27 | 2021-09-23 | 32.823 | 518,196 | +145,590 | 0.02% | 17,008,764 |
| 2021-09-24 | 2021-09-21 | 34.292 | 372,606 | -11,063 | 0.01% | 12,777,359 |
| 2021-09-23 | 2021-09-20 | 33.331 | 383,669 | -11,948 | 0.01% | 12,788,255 |
| 2021-09-21 | 2021-09-17 | 34.970 | 395,617 | -18,586 | 0.01% | 13,834,650 |
| 2021-09-20 | 2021-09-16 | 33.557 | 414,203 | +62,838 | 0.02% | 13,899,599 |
| 2021-09-17 | 2021-09-15 | 36.721 | 351,365 | +2,656 | 0.01% | 12,902,517 |
| 2021-09-16 | 2021-09-14 | 37.964 | 348,709 | -50,891 | 0.01% | 13,238,385 |
| 2021-09-15 | 2021-09-13 | 36.608 | 399,600 | -28,764 | 0.01% | 14,628,610 |
| 2021-09-14 | 2021-09-10 | 37.286 | 428,364 | -60,626 | 0.02% | 15,972,006 |
| 2021-09-13 | 2021-09-09 | 36.721 | 488,990 | +19,471 | 0.02% | 17,956,261 |
| 2021-09-10 | 2021-09-08 | 37.286 | 469,519 | +44,695 | 0.02% | 17,506,514 |
| 2021-09-09 | 2021-09-07 | 38.585 | 424,824 | -61,511 | 0.02% | 16,392,014 |
| 2021-09-08 | 2021-09-06 | 37.964 | 486,335 | +28,322 | 0.02% | 18,463,217 |
| 2021-09-07 | 2021-09-03 | 37.569 | 458,013 | +40,712 | 0.02% | 17,206,876 |
| 2021-09-06 | 2021-09-02 | 38.698 | 417,301 | +40,713 | 0.02% | 16,148,886 |
| 2021-09-03 | 2021-09-01 | 39.094 | 376,588 | +53,988 | 0.01% | 14,722,282 |
| 2021-09-02 | 2021-08-31 | 40.450 | 322,600 | +48,235 | 0.01% | 13,049,082 |
| 2021-09-01 | 2021-08-30 | 40.450 | 274,365 | -115,057 | 0.01% | 11,097,989 |
| 2021-08-31 | 2021-08-27 | 37.851 | 389,422 | -64,608 | 0.01% | 14,740,013 |
| 2021-08-30 | 2021-08-26 | 36.213 | 454,030 | +181,877 | 0.02% | 16,441,641 |
| 2021-08-27 | 2021-08-25 | 38.868 | 272,153 | -65,936 | 0.01% | 10,578,014 |
| 2021-08-26 | 2021-08-24 | 37.907 | 338,089 | -73,016 | 0.01% | 12,816,107 |
| 2021-08-25 | 2021-08-23 | 36.778 | 411,105 | +20,356 | 0.01% | 15,119,461 |
| 2021-08-24 | 2021-08-20 | 35.874 | 390,749 | +18,586 | 0.01% | 14,017,616 |
| 2021-08-23 | 2021-08-19 | 36.495 | 372,163 | -3,098 | 0.01% | 13,582,143 |
| 2021-08-20 | 2021-08-18 | 35.196 | 375,261 | -4,868 | 0.01% | 13,207,604 |
| 2021-08-19 | 2021-08-17 | 35.930 | 380,129 | -19,913 | 0.01% | 13,658,113 |
| 2021-08-18 | 2021-08-16 | 37.399 | 400,042 | +60,626 | 0.01% | 14,961,190 |
| 2021-08-17 | 2021-08-13 | 39.094 | 339,416 | +14,603 | 0.01% | 13,269,085 |
| 2021-08-16 | 2021-08-12 | 39.772 | 324,813 | -9,293 | 0.01% | 12,918,397 |
| 2021-08-13 | 2021-08-11 | 38.755 | 334,106 | +7,523 | 0.01% | 12,948,247 |
| 2021-08-12 | 2021-08-10 | 38.585 | 326,583 | +442 | 0.01% | 12,601,344 |
| 2021-08-11 | 2021-08-09 | 38.642 | 326,141 | +26,552 | 0.01% | 12,602,714 |
| 2021-08-10 | 2021-08-06 | 40.958 | 299,589 | -11,948 | 0.01% | 12,270,618 |
| 2021-08-09 | 2021-08-05 | 41.693 | 311,537 | -38,057 | 0.01% | 12,988,786 |
| 2021-08-06 | 2021-08-04 | 40.902 | 349,594 | +15,930 | 0.01% | 14,298,982 |
| 2021-08-05 | 2021-08-03 | 39.320 | 333,664 | +38,058 | 0.01% | 13,119,617 |
| 2021-08-04 | 2021-08-02 | 42.709 | 295,606 | +64,166 | 0.01% | 12,625,181 |
| 2021-08-03 | 2021-07-30 | 42.201 | 231,440 | -6,196 | 0.01% | 9,767,009 |
| 2021-08-02 | 2021-07-29 | 39.489 | 237,636 | -9,293 | 0.01% | 9,384,086 |
| 2021-07-30 | 2021-07-28 | 35.648 | 246,929 | +8,851 | 0.01% | 8,802,459 |
| 2021-07-29 | 2021-07-27 | 34.687 | 238,078 | -15,046 | 0.01% | 8,258,292 |
| 2021-07-28 | 2021-07-26 | 36.778 | 253,124 | -26,336 | 0.01% | 9,309,297 |
| 2021-07-27 | 2021-07-23 | 38.642 | 279,460 | +56,870 | 0.01% | 10,798,870 |
| 2021-07-26 | 2021-07-22 | 35.704 | 222,590 | +25,667 | 0.01% | 7,947,404 |
| 2021-07-23 | 2021-07-21 | 35.761 | 196,923 | -104,436 | 0.01% | 7,042,109 |
| 2021-07-22 | 2021-07-20 | 30.789 | 301,359 | +15,931 | 0.01% | 9,278,617 |
| 2021-07-21 | 2021-07-19 | 31.298 | 285,428 | -2,213 | 0.01% | 8,933,238 |
| 2021-07-20 | 2021-07-16 | 31.467 | 287,641 | -57,086 | 0.01% | 9,051,250 |
| 2021-07-19 | 2021-07-15 | 30.676 | 344,727 | +19,029 | 0.01% | 10,574,935 |
| 2021-07-16 | 2021-07-14 | 31.411 | 325,698 | -50,005 | 0.01% | 10,230,396 |
| 2021-07-15 | 2021-07-13 | 32.202 | 375,703 | -65,937 | 0.01% | 12,098,237 |
| 2021-07-14 | 2021-07-12 | 31.354 | 441,640 | +11,064 | 0.02% | 13,847,264 |
| 2021-07-13 | 2021-07-09 | 31.072 | 430,576 | -130,988 | 0.02% | 13,378,736 |
| 2021-07-12 | 2021-07-08 | 28.755 | 561,564 | +46,023 | 0.02% | 16,148,032 |
| 2021-07-09 | 2021-07-07 | 29.998 | 515,541 | -78,770 | 0.02% | 15,465,370 |
| 2021-07-08 | 2021-07-06 | 29.151 | 594,311 | +69,477 | 0.02% | 17,324,713 |
| 2021-07-07 | 2021-07-05 | 29.546 | 524,834 | -103,993 | 0.02% | 15,506,944 |
| 2021-07-06 | 2021-07-02 | 27.682 | 628,827 | +15,488 | 0.02% | 17,407,237 |
| 2021-07-05 | 2021-06-30 | 28.360 | 613,339 | +5,753 | 0.02% | 17,394,297 |
| 2021-07-02 | 2021-06-29 | 29.038 | 607,586 | +58,855 | 0.02% | 17,643,041 |
| 2021-06-30 | 2021-06-28 | 29.603 | 548,731 | -56,643 | 0.02% | 16,244,014 |
| 2021-06-29 | 2021-06-25 | 28.868 | 605,374 | +443 | 0.02% | 17,476,209 |
| 2021-06-28 | 2021-06-24 | 28.586 | 604,931 | +51,775 | 0.02% | 17,292,546 |
| 2021-06-25 | 2021-06-23 | 28.473 | 553,156 | -47,350 | 0.02% | 15,750,006 |
| 2021-06-24 | 2021-06-22 | 26.835 | 600,506 | -3,540 | 0.02% | 16,114,378 |
| 2021-06-23 | 2021-06-21 | 27.795 | 604,046 | -128,775 | 0.02% | 16,789,497 |
| 2021-06-22 | 2021-06-18 | 26.439 | 732,821 | -199,578 | 0.03% | 19,375,206 |
| 2021-06-21 | 2021-06-17 | 24.744 | 932,399 | +25,224 | 0.03% | 23,071,641 |
| 2021-06-18 | 2021-06-16 | 24.744 | 907,175 | +220,377 | 0.03% | 22,447,488 |
| 2021-06-17 | 2021-06-15 | 27.230 | 686,798 | +30,091 | 0.03% | 18,701,594 |
| 2021-06-16 | 2021-06-11 | 27.682 | 656,707 | -57,528 | 0.02% | 18,179,013 |
| 2021-06-15 | 2021-06-10 | 26.496 | 714,235 | -16,816 | 0.03% | 18,924,157 |
| 2021-06-11 | 2021-06-09 | 26.609 | 731,051 | -8,408 | 0.03% | 19,452,309 |
| 2021-06-10 | 2021-06-08 | 26.552 | 739,459 | -6,195 | 0.03% | 19,634,260 |
| 2021-06-09 | 2021-06-07 | 26.157 | 745,654 | -13,276 | 0.03% | 19,503,875 |
| 2021-06-08 | 2021-06-04 | 26.213 | 758,930 | -67,750 | 0.03% | 19,894,007 |
| 2021-06-07 | 2021-06-03 | 24.688 | 826,680 | +885 | 0.03% | 20,408,987 |
| 2021-06-04 | 2021-06-02 | 25.705 | 825,795 | -20,356 | 0.03% | 21,226,883 |
| 2021-06-03 | 2021-06-01 | 25.309 | 846,151 | -21,684 | 0.03% | 21,415,512 |
| 2021-06-02 | 2021-05-31 | 24.518 | 867,835 | +15,488 | 0.03% | 21,277,934 |
| 2021-06-01 | 2021-05-28 | 24.349 | 852,347 | -5,310 | 0.03% | 20,753,736 |
| 2021-05-31 | 2021-05-27 | 24.801 | 857,657 | -26,109 | 0.03% | 21,270,648 |
| 2021-05-28 | 2021-05-26 | 24.575 | 883,766 | -361,985 | 0.03% | 21,718,465 |
| 2021-05-27 | 2021-05-25 | 23.332 | 1,245,751 | -17,259 | 0.05% | 29,065,906 |
| 2021-05-26 | 2021-05-24 | 22.462 | 1,263,010 | -1,327 | 0.05% | 28,369,765 |
| 2021-05-25 | 2021-05-21 | 22.598 | 1,264,337 | +18,586 | 0.05% | 28,570,998 |
| 2021-05-24 | 2021-05-20 | 22.993 | 1,245,751 | -69,476 | 0.05% | 28,643,641 |
| 2021-05-21 | 2021-05-18 | 21.400 | 1,315,227 | +19,913 | 0.05% | 28,145,778 |
| 2021-05-20 | 2021-05-17 | 21.445 | 1,295,314 | -97,355 | 0.05% | 27,778,183 |
| 2021-05-18 | 2021-05-14 | 19.976 | 1,392,669 | -13,276 | 0.05% | 27,820,360 |
| 2021-05-17 | 2021-05-13 | 20.180 | 1,405,945 | +443 | 0.05% | 28,371,504 |
| 2021-05-14 | 2021-05-12 | 21.061 | 1,405,502 | -1,328 | 0.05% | 29,601,243 |
| 2021-05-13 | 2021-05-11 | 20.586 | 1,406,830 | +4,868 | 0.05% | 28,961,601 |
| 2021-05-12 | 2021-05-10 | 21.671 | 1,401,962 | -2,213 | 0.05% | 30,382,074 |
| 2021-05-11 | 2021-05-07 | 21.694 | 1,404,175 | +7,523 | 0.05% | 30,461,763 |
| 2021-05-10 | 2021-05-06 | 22.937 | 1,396,652 | -19,471 | 0.05% | 32,034,416 |
| 2021-05-07 | 2021-05-05 | 22.654 | 1,416,123 | -35,845 | 0.05% | 32,081,002 |
| 2021-05-06 | 2021-05-04 | 22.281 | 1,451,968 | -2,655 | 0.05% | 32,351,657 |
| 2021-05-05 | 2021-05-03 | 21.536 | 1,454,623 | +13,276 | 0.05% | 31,326,070 |
| 2021-05-04 | 2021-04-30 | 21.716 | 1,441,347 | +63,281 | 0.05% | 31,300,732 |
| 2021-05-03 | 2021-04-29 | 22.880 | 1,378,066 | +9,293 | 0.05% | 31,530,264 |
| 2021-04-30 | 2021-04-28 | 22.824 | 1,368,773 | +19,471 | 0.05% | 31,240,312 |
| 2021-04-29 | 2021-04-27 | 23.445 | 1,349,302 | +74,344 | 0.05% | 31,634,417 |
| 2021-04-28 | 2021-04-26 | 22.937 | 1,274,958 | +156,654 | 0.05% | 29,243,172 |
| 2021-04-27 | 2021-04-23 | 24.744 | 1,118,304 | -144,263 | 0.04% | 27,671,746 |
| 2021-04-26 | 2021-04-22 | 24.123 | 1,262,567 | +634,138 | 0.05% | 30,456,843 |
| 2021-04-23 | 2021-04-21 | 27.626 | 628,429 | +45,137 | 0.02% | 17,360,717 |
| 2021-04-22 | 2021-04-20 | 28.812 | 583,292 | +72,132 | 0.02% | 16,805,784 |
| 2021-04-21 | 2021-04-19 | 29.320 | 511,160 | +12,833 | 0.02% | 14,987,417 |
| 2021-04-20 | 2021-04-16 | 27.682 | 498,327 | -18,586 | 0.02% | 13,794,726 |
| 2021-04-19 | 2021-04-15 | 26.609 | 516,913 | +885 | 0.02% | 13,754,377 |
| 2021-04-16 | 2021-04-14 | 26.383 | 516,028 | -4,868 | 0.02% | 13,614,219 |
| 2021-04-15 | 2021-04-13 | 25.309 | 520,896 | -11,948 | 0.02% | 13,183,527 |
| 2021-04-14 | 2021-04-12 | 25.196 | 532,844 | +34,517 | 0.02% | 13,425,718 |
| 2021-04-13 | 2021-04-09 | 27.004 | 498,327 | -61,068 | 0.02% | 13,456,896 |
| 2021-04-12 | 2021-04-08 | 27.174 | 559,395 | +17,258 | 0.02% | 15,200,792 |
| 2021-04-09 | 2021-04-07 | 27.343 | 542,137 | +6,638 | 0.02% | 14,823,712 |
| 2021-04-08 | 2021-04-01 | 26.948 | 535,499 | -139,838 | 0.02% | 14,430,441 |
| 2021-04-07 | 2021-03-31 | 24.349 | 675,337 | +7,966 | 0.02% | 16,443,732 |
| 2021-04-01 | 2021-03-30 | 24.970 | 667,371 | -81,425 | 0.02% | 16,664,496 |
| 2021-03-31 | 2021-03-29 | 23.727 | 748,796 | +22,569 | 0.03% | 17,767,052 |
| 2021-03-30 | 2021-03-26 | 24.744 | 726,227 | -143,821 | 0.03% | 17,970,041 |
| 2021-03-29 | 2021-03-25 | 22.417 | 870,048 | -395,617 | 0.03% | 19,503,720 |
| 2021-03-26 | 2021-03-24 | 21.400 | 1,265,665 | +10,223 | 0.05% | 27,085,154 |
| 2021-03-25 | 2021-03-23 | 23.389 | 1,255,442 | +56,643 | 0.05% | 29,362,942 |
| 2021-03-24 | 2021-03-22 | 24.575 | 1,198,799 | -75,229 | 0.04% | 29,460,370 |
| 2021-03-23 | 2021-03-19 | 24.066 | 1,274,028 | +49,562 | 0.05% | 30,661,341 |
| 2021-03-22 | 2021-03-18 | 25.535 | 1,224,466 | -36,287 | 0.04% | 31,267,110 |
| 2021-03-19 | 2021-03-17 | 25.196 | 1,260,753 | +7,523 | 0.05% | 31,766,359 |
| 2021-03-18 | 2021-03-16 | 25.027 | 1,253,230 | -26,109 | 0.05% | 31,364,407 |
| 2021-03-17 | 2021-03-15 | 24.066 | 1,279,339 | -24,781 | 0.05% | 30,789,158 |
| 2021-03-16 | 2021-03-12 | 24.688 | 1,304,120 | +57,971 | 0.05% | 32,195,974 |
| 2021-03-15 | 2021-03-11 | 25.422 | 1,246,149 | -104,879 | 0.05% | 31,679,992 |
| 2021-03-12 | 2021-03-10 | 24.236 | 1,351,028 | +21,242 | 0.05% | 32,743,433 |
| 2021-03-11 | 2021-03-09 | 23.389 | 1,329,786 | -212,412 | 0.05% | 31,101,739 |
| 2021-03-10 | 2021-03-08 | 22.304 | 1,542,198 | +269,940 | 0.06% | 34,396,943 |
| 2021-03-09 | 2021-03-05 | 24.857 | 1,272,258 | -252,770 | 0.05% | 31,624,993 |
| 2021-03-08 | 2021-03-04 | 23.671 | 1,525,028 | +203,118 | 0.06% | 36,098,937 |
| 2021-03-05 | 2021-03-03 | 25.987 | 1,321,910 | -50,447 | 0.05% | 34,352,812 |
| 2021-03-04 | 2021-03-02 | 25.140 | 1,372,357 | +22,126 | 0.05% | 34,500,841 |
| 2021-03-03 | 2021-03-01 | 25.987 | 1,350,231 | -4,868 | 0.05% | 35,088,797 |
| 2021-03-02 | 2021-02-26 | 25.479 | 1,355,099 | +7,523 | 0.05% | 34,526,308 |
| 2021-03-01 | 2021-02-25 | 26.204 | 1,347,576 | +8,408 | 0.05% | 35,311,439 |
| 2021-02-26 | 2021-02-24 | 25.516 | 1,339,168 | +78,583 | 0.05% | 34,169,689 |
| 2021-02-25 | 2021-02-23 | 27.006 | 1,260,585 | +60,605 | 0.05% | 34,043,876 |
| 2021-02-24 | 2021-02-22 | 28.497 | 1,199,980 | +267,709 | 0.04% | 34,196,082 |
| 2021-02-23 | 2021-02-19 | 31.135 | 932,271 | -27,905 | 0.03% | 29,026,051 |
| 2021-02-22 | 2021-02-18 | 30.561 | 960,176 | +317,414 | 0.04% | 29,344,317 |
| 2021-02-19 | 2021-02-17 | 32.454 | 642,762 | +105,077 | 0.02% | 20,859,917 |
| 2021-02-18 | 2021-02-16 | 32.626 | 537,685 | +29,649 | 0.02% | 17,542,284 |
| 2021-02-17 | 2021-02-11 | 31.364 | 508,036 | -75,865 | 0.02% | 15,934,108 |
| 2021-02-16 | 2021-02-09 | 29.816 | 583,901 | +6,540 | 0.02% | 17,409,589 |
| 2021-02-10 | 2021-02-08 | 29.243 | 577,361 | -65,016 | 0.02% | 16,883,542 |
| 2021-02-09 | 2021-02-05 | 26.662 | 642,377 | +31,829 | 0.02% | 17,127,299 |
| 2021-02-08 | 2021-02-04 | 27.752 | 610,548 | +71,156 | 0.02% | 16,943,812 |
| 2021-02-05 | 2021-02-03 | 29.071 | 539,392 | +32,265 | 0.02% | 15,680,446 |
| 2021-02-04 | 2021-02-02 | 30.217 | 507,127 | -80,662 | 0.02% | 15,324,041 |
| 2021-02-03 | 2021-02-01 | 28.153 | 587,789 | +13,952 | 0.02% | 16,548,129 |
| 2021-02-02 | 2021-01-29 | 27.866 | 573,837 | +39,241 | 0.02% | 15,990,821 |
| 2021-02-01 | 2021-01-28 | 29.071 | 534,596 | -17,004 | 0.02% | 15,541,024 |
| 2021-01-29 | 2021-01-27 | 30.160 | 551,600 | +71,505 | 0.02% | 16,636,270 |
| 2021-01-28 | 2021-01-26 | 32.167 | 480,095 | +44,909 | 0.02% | 15,443,154 |
| 2021-01-27 | 2021-01-25 | 32.454 | 435,186 | -355,346 | 0.02% | 14,123,336 |
| 2021-01-26 | 2021-01-22 | 29.988 | 790,532 | +50,577 | 0.03% | 23,706,481 |
| 2021-01-25 | 2021-01-21 | 30.504 | 739,955 | +256,808 | 0.03% | 22,571,629 |
| 2021-01-22 | 2021-01-20 | 32.224 | 483,147 | -12,208 | 0.02% | 15,569,030 |
| 2021-01-21 | 2021-01-19 | 31.192 | 495,355 | +21,800 | 0.02% | 15,451,171 |
| 2021-01-20 | 2021-01-18 | 31.938 | 473,555 | -269,889 | 0.02% | 15,124,171 |
| 2021-01-19 | 2021-01-15 | 29.587 | 743,444 | +20,057 | 0.03% | 21,996,010 |
| 2021-01-18 | 2021-01-14 | 30.733 | 723,387 | +147,806 | 0.03% | 22,232,149 |
| 2021-01-15 | 2021-01-13 | 32.798 | 575,581 | +161,323 | 0.02% | 18,877,672 |
| 2021-01-14 | 2021-01-12 | 34.804 | 414,258 | +24,417 | 0.02% | 14,418,018 |
| 2021-01-13 | 2021-01-11 | 35.091 | 389,841 | +26,160 | 0.01% | 13,679,962 |
| 2021-01-12 | 2021-01-08 | 33.887 | 363,681 | +12,208 | 0.01% | 12,324,067 |
| 2021-01-11 | 2021-01-07 | 32.282 | 351,473 | -83,277 | 0.01% | 11,346,092 |
| 2021-01-08 | 2021-01-06 | 29.472 | 434,750 | -106,386 | 0.02% | 12,812,936 |
| 2021-01-07 | 2021-01-05 | 28.841 | 541,136 | +183,995 | 0.02% | 15,607,034 |
| 2021-01-06 | 2021-01-04 | 30.848 | 357,141 | +53,629 | 0.01% | 11,017,116 |
| 2021-01-05 | 2020-12-31 | 30.504 | 303,512 | +4,360 | 0.01% | 9,258,347 |
| 2021-01-04 | 2020-12-29 | 26.949 | 299,152 | -8,720 | 0.01% | 8,061,869 |
| 2020-12-29 | 2020-12-24 | 25.458 | 307,872 | +17,876 | 0.01% | 7,837,889 |
| 2020-12-28 | 2020-12-22 | 22.993 | 289,996 | -6,104 | 0.01% | 6,667,796 |
| 2020-12-23 | 2020-12-21 | 22.844 | 296,100 | +3,924 | 0.01% | 6,764,001 |
| 2020-12-22 | 2020-12-18 | 21.146 | 292,176 | -68,453 | 0.01% | 6,178,477 |
| 2020-12-21 | 2020-12-17 | 19.770 | 360,629 | +9,156 | 0.01% | 7,129,743 |
| 2020-12-18 | 2020-12-16 | 19.747 | 351,473 | +3,924 | 0.01% | 6,940,665 |
| 2020-12-17 | 2020-12-15 | 18.990 | 347,549 | +29,649 | 0.01% | 6,600,127 |
| 2020-12-16 | 2020-12-14 | 18.669 | 317,900 | -98,974 | 0.01% | 5,935,002 |
| 2020-12-15 | 2020-12-11 | 17.270 | 416,874 | +71,069 | 0.02% | 7,199,556 |
| 2020-12-14 | 2020-12-10 | 17.293 | 345,805 | +4,360 | 0.01% | 5,980,102 |
| 2020-12-11 | 2020-12-09 | 17.546 | 341,445 | +13,517 | 0.01% | 5,990,846 |
| 2020-12-10 | 2020-12-08 | 17.958 | 327,928 | -38,805 | 0.01% | 5,889,063 |
| 2020-12-09 | 2020-12-07 | 16.078 | 366,733 | -5,668 | 0.01% | 5,896,224 |
| 2020-12-08 | 2020-12-04 | 16.422 | 372,401 | -109,002 | 0.01% | 6,115,470 |
| 2020-12-07 | 2020-12-03 | 16.445 | 481,403 | +136,906 | 0.02% | 7,916,512 |
| 2020-12-04 | 2020-12-02 | 17.362 | 344,497 | -64,093 | 0.01% | 5,981,185 |
| 2020-12-03 | 2020-12-01 | 18.073 | 408,590 | -1,308 | 0.02% | 7,384,480 |
| 2020-12-02 | 2020-11-30 | 18.004 | 409,898 | +63,657 | 0.02% | 7,379,916 |
| 2020-12-01 | 2020-11-27 | 18.440 | 346,241 | -57,553 | 0.01% | 6,384,700 |
| 2020-11-30 | 2020-11-26 | 18.302 | 403,794 | +79,354 | 0.01% | 7,390,413 |
| 2020-11-27 | 2020-11-25 | 18.692 | 324,440 | -12,644 | 0.01% | 6,064,541 |
| 2020-11-26 | 2020-11-24 | 18.486 | 337,084 | -17,005 | 0.01% | 6,231,307 |
| 2020-11-25 | 2020-11-23 | 18.555 | 354,089 | -26,596 | 0.01% | 6,570,023 |
| 2020-11-24 | 2020-11-20 | 17.431 | 380,685 | -84,150 | 0.01% | 6,635,678 |
| 2020-11-23 | 2020-11-19 | 15.917 | 464,835 | +12,645 | 0.02% | 7,398,850 |
| 2020-11-20 | 2020-11-18 | 15.619 | 452,190 | +5,232 | 0.02% | 7,062,753 |
| 2020-11-19 | 2020-11-17 | 15.137 | 446,958 | +33,136 | 0.02% | 6,765,760 |
| 2020-11-18 | 2020-11-16 | 15.000 | 413,822 | +10,900 | 0.02% | 6,207,222 |
| 2020-11-17 | 2020-11-13 | 15.321 | 402,922 | +12,209 | 0.01% | 6,173,101 |
| 2020-11-16 | 2020-11-12 | 14.862 | 390,713 | -68,018 | 0.01% | 5,806,826 |
| 2020-11-13 | 2020-11-11 | 13.761 | 458,731 | +67,146 | 0.02% | 6,312,702 |
| 2020-11-12 | 2020-11-10 | 15.481 | 391,585 | +1,744 | 0.01% | 6,062,277 |
| 2020-11-11 | 2020-11-09 | 15.665 | 389,841 | +26,596 | 0.01% | 6,106,807 |
| 2020-11-10 | 2020-11-06 | 15.665 | 363,245 | +15,260 | 0.01% | 5,690,184 |
| 2020-11-09 | 2020-11-05 | 16.101 | 347,985 | +52,321 | 0.01% | 5,602,780 |
| 2020-11-06 | 2020-11-04 | 15.963 | 295,664 | +33,573 | 0.01% | 4,719,692 |
| 2020-11-05 | 2020-11-03 | 16.238 | 262,091 | -11,336 | 0.01% | 4,255,899 |
| 2020-11-04 | 2020-11-02 | 15.160 | 273,427 | -1,744 | 0.01% | 4,145,232 |
| 2020-11-03 | 2020-10-30 | 14.380 | 275,171 | -29,649 | 0.01% | 3,957,092 |
| 2020-11-02 | 2020-10-29 | 14.747 | 304,820 | -34,444 | 0.01% | 4,495,318 |
| 2020-10-30 | 2020-10-28 | 14.793 | 339,264 | -12,209 | 0.01% | 5,018,841 |
| 2020-10-29 | 2020-10-27 | 14.449 | 351,473 | -1,308 | 0.01% | 5,078,535 |
| 2020-10-28 | 2020-10-23 | 15.023 | 352,781 | +64,965 | 0.01% | 5,299,714 |
| 2020-10-27 | 2020-10-22 | 15.137 | 287,816 | +13,953 | 0.01% | 4,356,772 |
| 2020-10-23 | 2020-10-21 | 15.390 | 273,863 | +28,340 | 0.01% | 4,214,653 |
| 2020-10-22 | 2020-10-20 | 15.825 | 245,523 | -1,308 | 0.01% | 3,885,503 |
| 2020-10-21 | 2020-10-19 | 14.908 | 246,831 | +24,853 | 0.01% | 3,679,756 |
| 2020-10-20 | 2020-10-16 | 14.702 | 221,978 | -18,313 | 0.01% | 3,263,427 |
| 2020-10-19 | 2020-10-15 | 14.243 | 240,291 | +30,521 | 0.01% | 3,422,434 |
| 2020-10-16 | 2020-10-14 | 14.633 | 209,770 | -10,028 | 0.01% | 3,069,517 |
| 2020-10-15 | 2020-10-12 | 13.280 | 219,798 | +11,772 | 0.01% | 2,918,826 |
| 2020-10-14 | 2020-10-09 | 12.614 | 208,026 | +20,492 | 0.01% | 2,624,135 |
| 2020-10-12 | 2020-10-08 | 12.821 | 187,534 | +5,243 | 0.01% | 2,404,350 |
| 2020-10-09 | 2020-10-07 | 12.156 | 182,291 | +436 | 0.01% | 2,215,884 |
| 2020-10-08 | 2020-10-06 | 12.225 | 181,855 | -68,889 | 0.01% | 2,223,097 |
| 2020-10-07 | 2020-10-05 | 11.227 | 250,744 | +3,488 | 0.01% | 2,815,070 |
| 2020-10-06 | 2020-09-30 | 11.273 | 247,256 | +3,924 | 0.01% | 2,787,252 |
| 2020-10-05 | 2020-09-29 | 10.814 | 243,332 | +8,720 | 0.01% | 2,631,400 |
| 2020-09-30 | 2020-09-28 | 11.009 | 234,612 | -6,540 | 0.01% | 2,582,839 |
| 2020-09-29 | 2020-09-25 | 10.413 | 241,152 | -3,924 | 0.01% | 2,511,034 |
| 2020-09-28 | 2020-09-24 | 10.470 | 245,076 | -31,393 | 0.01% | 2,565,946 |
| 2020-09-25 | 2020-09-23 | 10.906 | 276,469 | +30,957 | 0.01% | 3,015,108 |
| 2020-09-24 | 2020-09-22 | 10.860 | 245,512 | -30,085 | 0.01% | 2,666,236 |
| 2020-09-23 | 2020-09-21 | 11.628 | 275,597 | -5,232 | 0.01% | 3,204,707 |
| 2020-09-22 | 2020-09-18 | 11.903 | 280,829 | -10,464 | 0.01% | 3,342,837 |
| 2020-09-21 | 2020-09-17 | 11.812 | 291,293 | -8,284 | 0.01% | 3,440,672 |
| 2020-09-18 | 2020-09-16 | 11.605 | 299,577 | +12,644 | 0.01% | 3,476,682 |
| 2020-09-17 | 2020-09-15 | 11.307 | 286,933 | +4,360 | 0.01% | 3,244,392 |
| 2020-09-16 | 2020-09-14 | 10.963 | 282,573 | +5,232 | 0.01% | 3,097,879 |
| 2020-09-15 | 2020-09-11 | 10.871 | 277,341 | +6,540 | 0.01% | 3,015,077 |
| 2020-09-14 | 2020-09-10 | 10.516 | 270,801 | +1,744 | 0.01% | 2,847,709 |
| 2020-09-11 | 2020-09-09 | 10.631 | 269,057 | -7,848 | 0.01% | 2,860,224 |
| 2020-09-10 | 2020-09-08 | 10.780 | 276,905 | -10,464 | 0.01% | 2,984,933 |
| 2020-09-09 | 2020-09-07 | 10.871 | 287,369 | +33,572 | 0.01% | 3,124,095 |
| 2020-09-08 | 2020-09-04 | 10.309 | 253,797 | +17,441 | 0.01% | 2,616,508 |
| 2020-09-07 | 2020-09-03 | 10.115 | 236,356 | -25,725 | 0.01% | 2,390,623 |
| 2020-09-04 | 2020-09-02 | 10.550 | 262,081 | -13,080 | 0.01% | 2,765,027 |
| 2020-09-03 | 2020-09-01 | 10.504 | 275,161 | +26,161 | 0.01% | 2,890,402 |
| 2020-09-02 | 2020-08-31 | 9.644 | 249,000 | -3,053 | 0.01% | 2,401,438 |
| 2020-09-01 | 2020-08-28 | 9.037 | 252,053 | +873 | 0.01% | 2,277,687 |
| 2020-08-31 | 2020-08-27 | 9.071 | 251,180 | +436 | 0.01% | 2,278,439 |
| 2020-08-27 | 2020-08-25 | 9.117 | 250,744 | +2,180 | 0.01% | 2,285,986 |
| 2020-08-26 | 2020-08-24 | 8.956 | 248,564 | -3,925 | 0.01% | 2,226,205 |
| 2020-08-25 | 2020-08-21 | 8.842 | 252,489 | +5,233 | 0.01% | 2,232,404 |
| 2020-08-24 | 2020-08-20 | 8.807 | 247,256 | +10,464 | 0.01% | 2,177,630 |
| 2020-08-21 | 2020-08-19 | 9.335 | 236,792 | +1,308 | 0.01% | 2,210,382 |
| 2020-08-20 | 2020-08-18 | 9.289 | 235,484 | -3,488 | 0.01% | 2,187,371 |
| 2020-08-19 | 2020-08-17 | 9.128 | 238,972 | +436 | 0.01% | 2,181,404 |
| 2020-08-18 | 2020-08-14 | 9.174 | 238,536 | +4,796 | 0.01% | 2,188,366 |
| 2020-08-17 | 2020-08-13 | 9.346 | 233,740 | -22,237 | 0.01% | 2,184,573 |
| 2020-08-14 | 2020-08-12 | 9.128 | 255,977 | -11,336 | 0.01% | 2,336,630 |
| 2020-08-13 | 2020-08-11 | 9.369 | 267,313 | +2,180 | 0.01% | 2,504,483 |
| 2020-08-12 | 2020-08-10 | 9.449 | 265,133 | -109,002 | 0.01% | 2,505,342 |
| 2020-08-11 | 2020-08-07 | 9.002 | 374,135 | +4,360 | 0.01% | 3,368,014 |
| 2020-08-10 | 2020-08-06 | 9.037 | 369,775 | -17,876 | 0.01% | 3,341,487 |
| 2020-08-07 | 2020-08-05 | 9.231 | 387,651 | +4,796 | 0.01% | 3,578,597 |
| 2020-08-06 | 2020-08-04 | 8.807 | 382,855 | -8,720 | 0.01% | 3,371,875 |
| 2020-08-05 | 2020-08-03 | 8.830 | 391,575 | +10,900 | 0.01% | 3,457,655 |
| 2020-08-04 | 2020-07-31 | 8.681 | 380,675 | +1,308 | 0.01% | 3,304,655 |
| 2020-08-03 | 2020-07-30 | 8.922 | 379,367 | -21,800 | 0.01% | 3,384,660 |
| 2020-07-31 | 2020-07-29 | 9.300 | 401,167 | +2,616 | 0.01% | 3,730,972 |
| 2020-07-30 | 2020-07-28 | 9.231 | 398,551 | -10,028 | 0.01% | 3,679,220 |
| 2020-07-29 | 2020-07-27 | 9.266 | 408,579 | +18,748 | 0.02% | 3,785,850 |
| 2020-07-28 | 2020-07-24 | 9.358 | 389,831 | +30,135 | 0.01% | 3,647,896 |
| 2020-07-27 | 2020-07-23 | 8.727 | 359,696 | -14,388 | 0.01% | 3,139,035 |
| 2020-07-24 | 2020-07-22 | 8.314 | 374,084 | -2,180 | 0.01% | 3,110,163 |
| 2020-07-23 | 2020-07-21 | 8.589 | 376,264 | -5,668 | 0.01% | 3,231,844 |
| 2020-07-22 | 2020-07-20 | 7.970 | 381,932 | +2,616 | 0.01% | 3,044,015 |
| 2020-07-21 | 2020-07-17 | 7.718 | 379,316 | -11,336 | 0.01% | 2,927,468 |
| 2020-07-20 | 2020-07-16 | 7.397 | 390,652 | -3,052 | 0.01% | 2,889,520 |
| 2020-07-16 | 2020-07-14 | 7.626 | 393,704 | +6,104 | 0.01% | 3,002,392 |
| 2020-07-15 | 2020-07-13 | 7.683 | 387,600 | +53,193 | 0.01% | 2,978,067 |
| 2020-07-14 | 2020-07-10 | 7.282 | 334,407 | -8,285 | 0.01% | 2,435,146 |
| 2020-07-13 | 2020-07-09 | 7.064 | 342,692 | -872 | 0.01% | 2,420,810 |
| 2020-07-10 | 2020-07-08 | 6.754 | 343,564 | -436 | 0.01% | 2,320,593 |
| 2020-07-09 | 2020-07-07 | 6.537 | 344,000 | +5,233 | 0.01% | 2,248,585 |
| 2020-07-08 | 2020-07-06 | 6.525 | 338,767 | -12,645 | 0.01% | 2,210,494 |
| 2020-07-07 | 2020-07-03 | 6.043 | 351,412 | -20,928 | 0.01% | 2,123,749 |
| 2020-07-06 | 2020-07-02 | 5.826 | 372,340 | -1,308 | 0.01% | 2,169,099 |
| 2020-07-02 | 2020-06-29 | 5.596 | 373,648 | +10,900 | 0.01% | 2,091,021 |
| 2020-06-30 | 2020-06-26 | 5.699 | 362,748 | +10,028 | 0.01% | 2,067,461 |
| 2020-06-29 | 2020-06-24 | 5.803 | 352,720 | +436 | 0.01% | 2,046,711 |
| 2020-06-26 | 2020-06-23 | 5.849 | 352,284 | +872 | 0.01% | 2,060,341 |
| 2020-06-22 | 2020-06-18 | 6.515 | 351,412 | +16,337 | 0.01% | 2,289,315 |
| 2020-06-19 | 2020-06-17 | 6.454 | 335,075 | -414 | 0.01% | 2,162,637 |
| 2020-06-18 | 2020-06-16 | 6.442 | 335,489 | +2,483 | 0.01% | 2,161,254 |
| 2020-06-17 | 2020-06-15 | 6.394 | 333,006 | +4,136 | 0.01% | 2,129,158 |
| 2020-06-16 | 2020-06-12 | 6.587 | 328,870 | -8,687 | 0.01% | 2,166,312 |
| 2020-06-11 | 2020-06-09 | 6.623 | 337,557 | -12,411 | 0.01% | 2,235,774 |
| 2020-06-10 | 2020-06-08 | 6.478 | 349,968 | -4,136 | 0.01% | 2,267,218 |
| 2020-06-09 | 2020-06-05 | 6.382 | 354,104 | -3,724 | 0.01% | 2,259,774 |
| 2020-06-08 | 2020-06-04 | 6.309 | 357,828 | +2,069 | 0.01% | 2,257,590 |
| 2020-06-05 | 2020-06-03 | 6.200 | 355,759 | -4,964 | 0.01% | 2,205,837 |
| 2020-06-04 | 2020-06-02 | 6.019 | 360,723 | +6,619 | 0.01% | 2,171,218 |
| 2020-06-03 | 2020-06-01 | 5.959 | 354,104 | +2,482 | 0.01% | 2,109,978 |
| 2020-06-02 | 2020-05-29 | 5.934 | 351,622 | -2,069 | 0.01% | 2,086,689 |
| 2020-05-29 | 2020-05-27 | 5.983 | 353,691 | +2,069 | 0.01% | 2,116,067 |
| 2020-05-26 | 2020-05-22 | 6.104 | 351,622 | +827 | 0.01% | 2,146,188 |
| 2020-05-21 | 2020-05-19 | 6.309 | 350,795 | +2,896 | 0.01% | 2,213,218 |
| 2020-05-19 | 2020-05-15 | 6.273 | 347,899 | +414 | 0.01% | 2,182,332 |
| 2020-05-14 | 2020-05-12 | 6.563 | 347,485 | -2,069 | 0.01% | 2,280,532 |
| 2020-05-13 | 2020-05-11 | 6.527 | 349,554 | +414 | 0.01% | 2,281,436 |
| 2020-05-11 | 2020-05-07 | 6.333 | 349,140 | -2,069 | 0.01% | 2,211,216 |
| 2020-05-08 | 2020-05-06 | 6.370 | 351,209 | -1,241 | 0.01% | 2,237,054 |
| 2020-05-07 | 2020-05-05 | 6.176 | 352,450 | +7,447 | 0.01% | 2,176,801 |
| 2020-05-06 | 2020-05-04 | 6.188 | 345,003 | -828 | 0.01% | 2,134,976 |
| 2020-05-05 | 2020-04-29 | 6.261 | 345,831 | +828 | 0.01% | 2,165,180 |
| 2020-05-04 | 2020-04-28 | 6.116 | 345,003 | -1,241 | 0.01% | 2,109,957 |
| 2020-04-27 | 2020-04-23 | 5.922 | 346,244 | +16,547 | 0.01% | 2,050,589 |
| 2020-04-24 | 2020-04-22 | 5.995 | 329,697 | +827 | 0.01% | 1,976,500 |
| 2020-04-23 | 2020-04-21 | 5.947 | 328,870 | -1,654 | 0.01% | 1,955,643 |
| 2020-04-21 | 2020-04-17 | 6.043 | 330,524 | +2,068 | 0.01% | 1,997,438 |
| 2020-04-16 | 2020-04-14 | 6.043 | 328,456 | -1,241 | 0.01% | 1,984,940 |
| 2020-04-09 | 2020-04-07 | 6.055 | 329,697 | -2,896 | 0.01% | 1,996,425 |
| 2020-04-08 | 2020-04-06 | 5.971 | 332,593 | +828 | 0.01% | 1,985,822 |
| 2020-04-07 | 2020-04-03 | 5.705 | 331,765 | +413 | 0.01% | 1,892,661 |
| 2020-04-06 | 2020-04-02 | 5.669 | 331,352 | +2,069 | 0.01% | 1,878,290 |
| 2020-04-03 | 2020-04-01 | 5.705 | 329,283 | +7,446 | 0.01% | 1,878,502 |
| 2020-04-02 | 2020-03-31 | 6.007 | 321,837 | -1,241 | 0.01% | 1,933,270 |
| 2020-04-01 | 2020-03-30 | 5.789 | 323,078 | +1,241 | 0.01% | 1,870,437 |
| 2020-03-31 | 2020-03-27 | 5.898 | 321,837 | -1,241 | 0.01% | 1,898,262 |
| 2020-03-30 | 2020-03-26 | 5.608 | 323,078 | -3,310 | 0.01% | 1,811,864 |
| 2020-03-27 | 2020-03-25 | 5.862 | 326,388 | +14,479 | 0.01% | 1,913,270 |
| 2020-03-26 | 2020-03-24 | 5.209 | 311,909 | -413 | 0.01% | 1,624,821 |
| 2020-03-25 | 2020-03-23 | 4.653 | 312,322 | +827 | 0.01% | 1,453,328 |
| 2020-03-24 | 2020-03-20 | 5.088 | 311,495 | +2,069 | 0.01% | 1,585,015 |
| 2020-03-23 | 2020-03-19 | 4.955 | 309,426 | -414 | 0.01% | 1,533,349 |
| 2020-03-19 | 2020-03-17 | 5.475 | 309,840 | -4,964 | 0.01% | 1,696,430 |
| 2020-03-18 | 2020-03-16 | 5.729 | 314,804 | -15,720 | 0.01% | 1,803,511 |
| 2020-03-17 | 2020-03-13 | 6.116 | 330,524 | -19,444 | 0.01% | 2,021,407 |
| 2020-03-13 | 2020-03-11 | 6.539 | 349,968 | -17,374 | 0.01% | 2,288,368 |
| 2020-03-12 | 2020-03-10 | 6.527 | 367,342 | +40,541 | 0.01% | 2,397,533 |
| 2020-03-11 | 2020-03-09 | 6.539 | 326,801 | -828 | 0.01% | 2,136,884 |
| 2020-03-10 | 2020-03-06 | 6.950 | 327,629 | +414 | 0.01% | 2,276,934 |
| 2020-03-06 | 2020-03-04 | 6.841 | 327,215 | -1,655 | 0.01% | 2,238,463 |
| 2020-03-02 | 2020-02-27 | 7.107 | 328,870 | -6,619 | 0.01% | 2,337,232 |
| 2020-02-28 | 2020-02-26 | 7.204 | 335,489 | +828 | 0.01% | 2,416,711 |
| 2020-02-27 | 2020-02-25 | 7.349 | 334,661 | +83,150 | 0.01% | 2,459,285 |
| 2020-02-26 | 2020-02-24 | 7.373 | 251,511 | +1,242 | 0.01% | 1,854,330 |
| 2020-02-25 | 2020-02-21 | 7.155 | 250,269 | +413 | 0.01% | 1,790,725 |
| 2020-02-24 | 2020-02-20 | 7.191 | 249,856 | -2,482 | 0.01% | 1,796,830 |
| 2020-02-20 | 2020-02-18 | 7.131 | 252,338 | -3,723 | 0.01% | 1,799,430 |
| 2020-02-19 | 2020-02-17 | 7.167 | 256,061 | -7,033 | 0.01% | 1,835,263 |
| 2020-02-18 | 2020-02-14 | 6.889 | 263,094 | +41,369 | 0.01% | 1,812,534 |
| 2020-02-17 | 2020-02-13 | 6.865 | 221,725 | +3,723 | 0.01% | 1,522,170 |
| 2020-02-14 | 2020-02-12 | 6.853 | 218,002 | +2,482 | 0.01% | 1,493,977 |
| 2020-02-13 | 2020-02-11 | 6.672 | 215,520 | -3,723 | 0.01% | 1,437,894 |
| 2020-02-12 | 2020-02-10 | 6.672 | 219,243 | +827 | 0.01% | 1,462,733 |
| 2020-02-11 | 2020-02-07 | 6.623 | 218,416 | +2,896 | 0.01% | 1,446,656 |
| 2020-02-07 | 2020-02-05 | 6.503 | 215,520 | +1,655 | 0.01% | 1,401,426 |
| 2020-02-06 | 2020-02-04 | 6.382 | 213,865 | +3,309 | 0.01% | 1,364,815 |
| 2020-02-05 | 2020-02-03 | 6.333 | 210,556 | -9,101 | 0.01% | 1,333,519 |
| 2020-02-03 | 2020-01-30 | 6.454 | 219,657 | -27,717 | 0.01% | 1,417,707 |
| 2020-01-31 | 2020-01-29 | 6.696 | 247,374 | -1,654 | 0.01% | 1,656,396 |
| 2020-01-30 | 2020-01-24 | 6.853 | 249,028 | -828 | 0.01% | 1,706,599 |
| 2020-01-29 | 2020-01-22 | 7.083 | 249,856 | -2,482 | 0.01% | 1,769,651 |
| 2020-01-23 | 2020-01-21 | 6.974 | 252,338 | +827 | 0.01% | 1,759,781 |
| 2020-01-22 | 2020-01-20 | 7.216 | 251,511 | -10,342 | 0.01% | 1,814,812 |
| 2020-01-21 | 2020-01-17 | 7.288 | 261,853 | -7,446 | 0.01% | 1,908,425 |
| 2020-01-20 | 2020-01-16 | 7.034 | 269,299 | -2,482 | 0.01% | 1,894,340 |
| 2020-01-17 | 2020-01-15 | 6.998 | 271,781 | -7,446 | 0.01% | 1,901,945 |
| 2020-01-16 | 2020-01-14 | 7.059 | 279,227 | +10,342 | 0.01% | 1,970,927 |
| 2020-01-15 | 2020-01-13 | 7.010 | 268,885 | +143,962 | 0.01% | 1,884,928 |
| 2020-01-14 | 2020-01-10 | 7.071 | 124,923 | -8,274 | 0.00% | 883,280 |
| 2020-01-13 | 2020-01-09 | 6.938 | 133,197 | +2,482 | 0.01% | 924,074 |
| 2020-01-10 | 2020-01-08 | 6.889 | 130,715 | -16,961 | 0.01% | 900,535 |
| 2020-01-09 | 2020-01-07 | 6.950 | 147,676 | +9,929 | 0.01% | 1,026,309 |
| 2020-01-08 | 2020-01-06 | 6.962 | 137,747 | +4,550 | 0.01% | 958,970 |
| 2020-01-07 | 2020-01-03 | 7.119 | 133,197 | -7,860 | 0.01% | 948,222 |
| 2020-01-06 | 2020-01-02 | 7.071 | 141,057 | +7,860 | 0.01% | 997,357 |
| 2020-01-03 | 2019-12-31 | 6.962 | 133,197 | -2,068 | 0.01% | 927,293 |
| 2020-01-02 | 2019-12-27 | 6.877 | 135,265 | +2,896 | 0.01% | 930,246 |
| 2019-12-30 | 2019-12-24 | 6.901 | 132,369 | -414 | 0.01% | 913,530 |
| 2019-12-27 | 2019-12-20 | 6.817 | 132,783 | +8,274 | 0.01% | 905,153 |
| 2019-12-23 | 2019-12-19 | 6.926 | 124,509 | +3,309 | 0.00% | 862,294 |
| 2019-12-20 | 2019-12-18 | 7.034 | 121,200 | -2,068 | 0.00% | 852,562 |
| 2019-12-19 | 2019-12-17 | 7.095 | 123,268 | +1,655 | 0.00% | 874,558 |
| 2019-12-18 | 2019-12-16 | 7.034 | 121,613 | -2,483 | 0.00% | 855,467 |
| 2019-12-17 | 2019-12-13 | 7.155 | 124,096 | -7,446 | 0.00% | 887,932 |
| 2019-12-16 | 2019-12-12 | 6.926 | 131,542 | -4,137 | 0.01% | 911,002 |
| 2019-12-13 | 2019-12-11 | 6.865 | 135,679 | +2,482 | 0.01% | 931,454 |
| 2019-12-12 | 2019-12-10 | 6.841 | 133,197 | +4,551 | 0.01% | 911,195 |
| 2019-12-11 | 2019-12-09 | 6.998 | 128,646 | +414 | 0.01% | 900,275 |
| 2019-12-10 | 2019-12-06 | 7.083 | 128,232 | +16,133 | 0.01% | 908,227 |
| 2019-12-09 | 2019-12-05 | 7.252 | 112,099 | +7,447 | 0.00% | 812,930 |
| 2019-12-06 | 2019-12-04 | 7.252 | 104,652 | +1,654 | 0.00% | 758,925 |
| 2019-12-05 | 2019-12-03 | 7.337 | 102,998 | -1,654 | 0.00% | 755,645 |
| 2019-12-04 | 2019-12-02 | 7.361 | 104,652 | +11,583 | 0.00% | 770,309 |
| 2019-12-02 | 2019-11-28 | 7.300 | 93,069 | -1,655 | 0.00% | 679,426 |
| 2019-11-29 | 2019-11-27 | 7.373 | 94,724 | +1,241 | 0.00% | 698,377 |
| 2019-11-28 | 2019-11-26 | 7.337 | 93,483 | +6,205 | 0.00% | 685,838 |
| 2019-11-27 | 2019-11-25 | 7.397 | 87,278 | +6,206 | 0.00% | 645,589 |
| 2019-11-25 | 2019-11-21 | 7.494 | 81,072 | +8,273 | 0.00% | 607,523 |
| 2019-11-22 | 2019-11-20 | 7.542 | 72,799 | +1,655 | 0.00% | 549,048 |
| 2019-11-21 | 2019-11-19 | 7.614 | 71,144 | -3,309 | 0.00% | 541,725 |
| 2019-11-20 | 2019-11-18 | 7.590 | 74,453 | +827 | 0.00% | 565,122 |
| 2019-11-19 | 2019-11-15 | 7.530 | 73,626 | +3,309 | 0.00% | 554,395 |
| 2019-11-15 | 2019-11-13 | 7.614 | 70,317 | -827 | 0.00% | 535,428 |
| 2019-11-14 | 2019-11-12 | 7.856 | 71,144 | -3,723 | 0.00% | 558,923 |
| 2019-11-13 | 2019-11-11 | 7.953 | 74,867 | +3,309 | 0.00% | 595,411 |
| 2019-11-12 | 2019-11-08 | 8.267 | 71,558 | +2,483 | 0.00% | 591,581 |
| 2019-11-11 | 2019-11-07 | 7.977 | 69,075 | +4,136 | 0.00% | 551,017 |
| 2019-11-08 | 2019-11-06 | 7.880 | 64,939 | -8,273 | 0.00% | 511,745 |
| 2019-11-07 | 2019-11-05 | 7.892 | 73,212 | -16,548 | 0.00% | 577,824 |
| 2019-11-06 | 2019-11-04 | 7.735 | 89,760 | +6,206 | 0.00% | 694,325 |
| 2019-11-05 | 2019-11-01 | 7.723 | 83,554 | +14,065 | 0.00% | 645,310 |
| 2019-11-04 | 2019-10-31 | 7.711 | 69,489 | -8,274 | 0.00% | 535,842 |
| 2019-11-01 | 2019-10-30 | 7.808 | 77,763 | -2,482 | 0.00% | 607,164 |
| 2019-10-30 | 2019-10-28 | 7.530 | 80,245 | -11,169 | 0.00% | 604,236 |
| 2019-10-25 | 2019-10-23 | 6.503 | 91,414 | -414 | 0.00% | 594,422 |
| 2019-10-24 | 2019-10-22 | 6.490 | 91,828 | -4,551 | 0.00% | 596,005 |
| 2019-10-22 | 2019-10-18 | 6.454 | 96,379 | -2,895 | 0.00% | 622,048 |
| 2019-10-21 | 2019-10-17 | 6.382 | 99,274 | +6,205 | 0.00% | 633,534 |
| 2019-10-02 | 2019-09-27 | 6.345 | 93,069 | +413 | 0.00% | 590,561 |
| 2019-09-26 | 2019-09-24 | 6.418 | 92,656 | +1,242 | 0.00% | 594,659 |
| 2019-09-25 | 2019-09-23 | 6.418 | 91,414 | +1,654 | 0.00% | 586,688 |
| 2019-09-23 | 2019-09-19 | 6.611 | 89,760 | +828 | 0.00% | 593,431 |
| 2019-09-19 | 2019-09-17 | 6.696 | 88,932 | -414 | 0.00% | 595,481 |
| 2019-09-17 | 2019-09-13 | 6.962 | 89,346 | -11,170 | 0.00% | 622,011 |
| 2019-09-16 | 2019-09-12 | 6.672 | 100,516 | +1,655 | 0.00% | 670,617 |
| 2019-09-13 | 2019-09-11 | 6.672 | 98,861 | -413 | 0.00% | 659,575 |
| 2019-09-12 | 2019-09-10 | 6.623 | 99,274 | -7,447 | 0.00% | 657,531 |
| 2019-09-11 | 2019-09-09 | 6.503 | 106,721 | -4,137 | 0.00% | 693,957 |
| 2019-09-10 | 2019-09-06 | 6.418 | 110,858 | -1,654 | 0.00% | 711,479 |
| 2019-09-09 | 2019-09-05 | 6.140 | 112,512 | +3,723 | 0.00% | 690,817 |
| 2019-09-06 | 2019-09-04 | 5.959 | 108,789 | -1,655 | 0.00% | 648,235 |
| 2019-09-04 | 2019-09-02 | 5.995 | 110,444 | +827 | 0.00% | 662,101 |
| 2019-09-03 | 2019-08-30 | 6.019 | 109,617 | +8,274 | 0.00% | 659,793 |
| 2019-09-02 | 2019-08-29 | 5.983 | 101,343 | +827 | 0.00% | 606,316 |
| 2019-08-30 | 2019-08-28 | 6.104 | 100,516 | -2,895 | 0.00% | 613,517 |
| 2019-08-28 | 2019-08-26 | 5.959 | 103,411 | -1,241 | 0.00% | 616,189 |
| 2019-08-27 | 2019-08-23 | 6.043 | 104,652 | -9,101 | 0.00% | 632,438 |
| 2019-08-26 | 2019-08-22 | 6.007 | 113,753 | +1,654 | 0.00% | 683,313 |
| 2019-08-23 | 2019-08-21 | 5.995 | 112,099 | -1,042 | 0.00% | 672,022 |
| 2019-08-21 | 2019-08-19 | 5.934 | 113,141 | -1,655 | 0.00% | 671,432 |
| 2019-08-20 | 2019-08-16 | 5.874 | 114,796 | +5,792 | 0.00% | 674,316 |
| 2019-08-16 | 2019-08-14 | 5.765 | 109,004 | -414 | 0.00% | 628,436 |
| 2019-08-15 | 2019-08-13 | 5.826 | 109,418 | -827 | 0.00% | 637,435 |
| 2019-08-14 | 2019-08-12 | 5.959 | 110,245 | +413 | 0.00% | 656,910 |
| 2019-08-13 | 2019-08-09 | 5.947 | 109,832 | +5,792 | 0.00% | 653,122 |
| 2019-08-12 | 2019-08-08 | 5.874 | 104,040 | +827 | 0.00% | 611,135 |
| 2019-08-09 | 2019-08-07 | 5.741 | 103,213 | +3,723 | 0.00% | 592,554 |
| 2019-08-08 | 2019-08-06 | 5.826 | 99,490 | -1,241 | 0.00% | 579,598 |
| 2019-08-07 | 2019-08-05 | 5.947 | 100,731 | +6,619 | 0.00% | 599,002 |
| 2019-08-05 | 2019-08-01 | 6.261 | 94,112 | +1,655 | 0.00% | 589,217 |
| 2019-08-02 | 2019-07-31 | 6.490 | 92,457 | +1,655 | 0.00% | 600,087 |
| 2019-07-31 | 2019-07-29 | 6.575 | 90,802 | +827 | 0.00% | 597,028 |
| 2019-07-30 | 2019-07-26 | 6.648 | 89,975 | -7,446 | 0.00% | 598,115 |
| 2019-07-26 | 2019-07-24 | 6.732 | 97,421 | -1,655 | 0.00% | 655,855 |
| 2019-07-24 | 2019-07-22 | 6.756 | 99,076 | +4,551 | 0.00% | 669,392 |
| 2019-07-23 | 2019-07-19 | 6.877 | 94,525 | +2,482 | 0.00% | 650,069 |
| 2019-07-22 | 2019-07-18 | 6.901 | 92,043 | +4,550 | 0.00% | 635,224 |
| 2019-07-18 | 2019-07-16 | 6.901 | 87,493 | -11,583 | 0.00% | 603,823 |
| 2019-07-16 | 2019-07-12 | 6.829 | 99,076 | +414 | 0.00% | 676,577 |
| 2019-07-15 | 2019-07-11 | 6.938 | 98,662 | +3,723 | 0.00% | 684,482 |
| 2019-07-11 | 2019-07-09 | 7.107 | 94,939 | +827 | 0.00% | 674,718 |
| 2019-07-09 | 2019-07-05 | 7.288 | 94,112 | +15,720 | 0.00% | 685,903 |
| 2019-07-05 | 2019-07-03 | 7.264 | 78,392 | -2,068 | 0.00% | 569,438 |
| 2019-07-04 | 2019-07-02 | 7.107 | 80,460 | -9,101 | 0.00% | 571,818 |
| 2019-07-03 | 2019-06-28 | 6.756 | 89,561 | +3,309 | 0.00% | 605,105 |
| 2019-07-02 | 2019-06-27 | 6.660 | 86,252 | +414 | 0.00% | 574,409 |
| 2019-06-25 | 2019-06-21 | 6.744 | 85,838 | +1,655 | 0.00% | 578,914 |
| 2019-06-24 | 2019-06-20 | 6.853 | 84,183 | -414 | 0.00% | 576,910 |
| 2019-06-21 | 2019-06-19 | 6.744 | 84,597 | -414 | 0.00% | 570,544 |
| 2019-06-18 | 2019-06-14 | 6.660 | 85,011 | -131,551 | 0.00% | 566,144 |
| 2019-06-17 | 2019-06-13 | 6.720 | 216,562 | +827 | 0.01% | 1,455,316 |
| 2019-06-12 | 2019-06-10 | 7.046 | 215,735 | +3,309 | 0.01% | 1,520,160 |
| 2019-06-10 | 2019-06-05 | 7.046 | 212,426 | -2,068 | 0.01% | 1,496,844 |
| 2019-05-30 | 2019-05-28 | 6.781 | 214,494 | -414 | 0.01% | 1,454,381 |
| 2019-05-29 | 2019-05-27 | 6.527 | 214,908 | -2,482 | 0.01% | 1,402,641 |
| 2019-05-27 | 2019-05-23 | 6.261 | 217,390 | +414 | 0.01% | 1,361,036 |
| 2019-05-24 | 2019-05-22 | 7.290 | 216,976 | +414 | 0.01% | 1,581,861 |
| 2019-05-23 | 2019-05-21 | 7.278 | 216,562 | +12,635 | 0.01% | 1,576,063 |
| 2019-05-22 | 2019-05-20 | 7.265 | 203,927 | +592 | 0.01% | 1,481,493 |
| 2019-05-21 | 2019-05-17 | 7.457 | 203,335 | +1,948 | 0.01% | 1,516,340 |
| 2019-05-20 | 2019-05-16 | 7.650 | 201,387 | -1,169 | 0.01% | 1,540,586 |
| 2019-05-17 | 2019-05-15 | 7.624 | 202,556 | +779 | 0.01% | 1,544,329 |
| 2019-05-16 | 2019-05-14 | 7.547 | 201,777 | -779 | 0.01% | 1,522,851 |
| 2019-05-15 | 2019-05-10 | 7.586 | 202,556 | +779 | 0.01% | 1,536,529 |
| 2019-05-14 | 2019-05-09 | 7.445 | 201,777 | +390 | 0.01% | 1,502,132 |
| 2019-05-10 | 2019-05-08 | 7.663 | 201,387 | +2,337 | 0.01% | 1,543,171 |
| 2019-05-09 | 2019-05-07 | 7.740 | 199,050 | +1,948 | 0.01% | 1,540,593 |
| 2019-05-08 | 2019-05-06 | 7.701 | 197,102 | +1,168 | 0.01% | 1,517,926 |
| 2019-05-03 | 2019-04-30 | 8.176 | 195,934 | -1,168 | 0.01% | 1,601,982 |
| 2019-04-30 | 2019-04-26 | 8.343 | 197,102 | +7,401 | 0.01% | 1,644,420 |
| 2019-04-26 | 2019-04-24 | 8.664 | 189,701 | +4,285 | 0.01% | 1,643,545 |
| 2019-04-25 | 2019-04-23 | 8.921 | 185,416 | -1,168 | 0.01% | 1,654,018 |
| 2019-04-24 | 2019-04-18 | 8.946 | 186,584 | -780 | 0.01% | 1,669,227 |
| 2019-04-23 | 2019-04-17 | 9.126 | 187,364 | -12,855 | 0.01% | 1,709,874 |
| 2019-04-18 | 2019-04-16 | 8.304 | 200,219 | +1,948 | 0.01% | 1,662,715 |
| 2019-04-17 | 2019-04-15 | 8.446 | 198,271 | -779 | 0.01% | 1,674,532 |
| 2019-04-16 | 2019-04-12 | 8.510 | 199,050 | -8,960 | 0.01% | 1,693,885 |
| 2019-04-15 | 2019-04-11 | 8.818 | 208,010 | +1,948 | 0.01% | 1,834,211 |
| 2019-04-12 | 2019-04-10 | 8.933 | 206,062 | +2,727 | 0.01% | 1,840,837 |
| 2019-04-11 | 2019-04-09 | 8.407 | 203,335 | +18,698 | 0.01% | 1,709,471 |
| 2019-04-10 | 2019-04-08 | 8.279 | 184,637 | +1,558 | 0.01% | 1,528,575 |
| 2019-04-09 | 2019-04-04 | 8.292 | 183,079 | -3,116 | 0.01% | 1,518,026 |
| 2019-04-08 | 2019-04-03 | 8.086 | 186,195 | +4,285 | 0.01% | 1,505,625 |
| 2019-04-04 | 2019-04-02 | 7.778 | 181,910 | +779 | 0.01% | 1,414,938 |
| 2019-04-03 | 2019-04-01 | 7.637 | 181,131 | -1,558 | 0.01% | 1,383,305 |
| 2019-04-01 | 2019-03-28 | 7.316 | 182,689 | -390 | 0.01% | 1,336,582 |
| 2019-03-29 | 2019-03-27 | 7.149 | 183,079 | -5,453 | 0.01% | 1,308,887 |
| 2019-03-28 | 2019-03-26 | 7.008 | 188,532 | +5,453 | 0.01% | 1,321,253 |
| 2019-03-27 | 2019-03-25 | 7.034 | 183,079 | +780 | 0.01% | 1,287,738 |
| 2019-03-25 | 2019-03-21 | 7.213 | 182,299 | -2,338 | 0.01% | 1,315,010 |
| 2019-03-21 | 2019-03-19 | 7.213 | 184,637 | +58,813 | 0.01% | 1,331,875 |
| 2019-03-20 | 2019-03-18 | 7.034 | 125,824 | -10,518 | 0.01% | 885,018 |
| 2019-03-19 | 2019-03-15 | 7.008 | 136,342 | +7,791 | 0.01% | 955,500 |
| 2019-03-15 | 2019-03-13 | 7.059 | 128,551 | +1,948 | 0.01% | 907,500 |
| 2019-03-14 | 2019-03-12 | 7.188 | 126,603 | +1,947 | 0.01% | 909,998 |
| 2019-03-12 | 2019-03-08 | 7.162 | 124,656 | +11,687 | 0.01% | 892,803 |
| 2019-03-08 | 2019-03-06 | 7.881 | 112,969 | +2,727 | 0.00% | 890,299 |
| 2019-03-05 | 2019-03-01 | 7.624 | 110,242 | +389 | 0.00% | 840,508 |
| 2019-03-04 | 2019-02-28 | 7.380 | 109,853 | +1,169 | 0.00% | 810,752 |
| 2019-03-01 | 2019-02-27 | 7.753 | 108,684 | -390 | 0.00% | 842,579 |
| 2019-02-27 | 2019-02-25 | 8.356 | 109,074 | +779 | 0.00% | 911,403 |
| 2019-02-26 | 2019-02-22 | 8.394 | 108,295 | -2,337 | 0.00% | 909,064 |
| 2019-02-25 | 2019-02-21 | 8.061 | 110,632 | +2,337 | 0.00% | 891,761 |
| 2019-02-22 | 2019-02-20 | 7.676 | 108,295 | +390 | 0.00% | 831,224 |
| 2019-02-21 | 2019-02-19 | 7.432 | 107,905 | -390 | 0.00% | 801,915 |
| 2019-02-14 | 2019-02-12 | 7.316 | 108,295 | -779 | 0.00% | 792,303 |
| 2019-02-08 | 2019-01-31 | 6.828 | 109,074 | -389 | 0.00% | 744,803 |
| 2019-02-01 | 2019-01-30 | 6.905 | 109,463 | -1,169 | 0.00% | 755,889 |
| 2019-01-30 | 2019-01-28 | 6.982 | 110,632 | +390 | 0.00% | 772,481 |
| 2019-01-29 | 2019-01-25 | 7.111 | 110,242 | -7,791 | 0.00% | 783,908 |
| 2019-01-28 | 2019-01-24 | 6.854 | 118,033 | +7,791 | 0.00% | 809,008 |
| 2019-01-24 | 2019-01-22 | 6.572 | 110,242 | -390 | 0.00% | 724,478 |
| 2019-01-22 | 2019-01-18 | 6.674 | 110,632 | -3,116 | 0.00% | 738,401 |
| 2019-01-21 | 2019-01-17 | 6.585 | 113,748 | -779 | 0.00% | 748,979 |
| 2019-01-18 | 2019-01-16 | 6.610 | 114,527 | -54,537 | 0.00% | 757,048 |
| 2019-01-17 | 2019-01-15 | 6.405 | 169,064 | +58,432 | 0.01% | 1,082,829 |
| 2019-01-16 | 2019-01-14 | 6.174 | 110,632 | -1,168 | 0.00% | 683,021 |
| 2019-01-15 | 2019-01-11 | 6.328 | 111,800 | -1,559 | 0.00% | 707,452 |
| 2019-01-14 | 2019-01-10 | 6.315 | 113,359 | -1,947 | 0.00% | 715,862 |
| 2019-01-11 | 2019-01-09 | 6.045 | 115,306 | -390 | 0.00% | 697,078 |
| 2019-01-10 | 2019-01-08 | 5.532 | 115,696 | +779 | 0.00% | 640,035 |
| 2019-01-07 | 2019-01-03 | 5.481 | 114,917 | +390 | 0.00% | 629,826 |
| 2018-12-14 | 2018-12-12 | 5.750 | 114,527 | +779 | 0.00% | 658,558 |
| 2018-12-11 | 2018-12-07 | 5.981 | 113,748 | +2,727 | 0.00% | 680,359 |
| 2018-12-10 | 2018-12-06 | 6.161 | 111,021 | +389 | 0.00% | 683,998 |
| 2018-12-07 | 2018-12-05 | 6.495 | 110,632 | +1,169 | 0.00% | 718,521 |
| 2018-12-05 | 2018-12-03 | 6.623 | 109,463 | -1,948 | 0.00% | 724,979 |
| 2018-12-04 | 2018-11-30 | 6.418 | 111,411 | +1,558 | 0.00% | 715,001 |
| 2018-11-30 | 2018-11-28 | 6.456 | 109,853 | -389 | 0.00% | 709,232 |
| 2018-11-23 | 2018-11-21 | 6.354 | 110,242 | -15,972 | 0.00% | 700,423 |
| 2018-11-22 | 2018-11-20 | 6.097 | 126,214 | +779 | 0.01% | 769,501 |
| 2018-11-16 | 2018-11-14 | 6.187 | 125,435 | -1,168 | 0.01% | 776,022 |
| 2018-11-12 | 2018-11-08 | 6.135 | 126,603 | -390 | 0.01% | 776,748 |
| 2018-11-09 | 2018-11-07 | 6.058 | 126,993 | +17,140 | 0.01% | 769,361 |
| 2018-11-06 | 2018-11-02 | 6.443 | 109,853 | -10,518 | 0.00% | 707,822 |
| 2018-11-05 | 2018-11-01 | 6.020 | 120,371 | -389 | 0.00% | 724,608 |
| 2018-10-31 | 2018-10-29 | 5.250 | 120,760 | +1,169 | 0.01% | 633,950 |
| 2018-10-23 | 2018-10-19 | 5.840 | 119,591 | -390 | 0.00% | 698,422 |
| 2018-10-22 | 2018-10-18 | 5.776 | 119,981 | -31,164 | 0.00% | 693,000 |
| 2018-10-19 | 2018-10-16 | 5.904 | 151,145 | +4,675 | 0.01% | 892,401 |
| 2018-10-18 | 2018-10-15 | 6.020 | 146,470 | +3,116 | 0.01% | 881,718 |
| 2018-10-16 | 2018-10-12 | 6.199 | 143,354 | -7,791 | 0.01% | 888,721 |
| 2018-10-15 | 2018-10-11 | 5.968 | 151,145 | +15,582 | 0.01% | 902,101 |
| 2018-10-11 | 2018-10-09 | 6.315 | 135,563 | -17,530 | 0.01% | 856,080 |
| 2018-10-10 | 2018-10-08 | 6.238 | 153,093 | -7,791 | 0.01% | 954,992 |
| 2018-10-09 | 2018-10-05 | 6.071 | 160,884 | -7,791 | 0.01% | 976,747 |
| 2018-10-05 | 2018-10-03 | 6.161 | 168,675 | -71,287 | 0.01% | 1,039,203 |
| 2018-10-04 | 2018-10-02 | 6.020 | 239,962 | +17,530 | 0.01% | 1,444,520 |
| 2018-10-03 | 2018-09-28 | 6.405 | 222,432 | -16,361 | 0.01% | 1,424,643 |
| 2018-10-02 | 2018-09-27 | 6.379 | 238,793 | +15,971 | 0.01% | 1,523,303 |
| 2018-09-28 | 2018-09-26 | 6.520 | 222,822 | -2,337 | 0.01% | 1,452,881 |
| 2018-09-27 | 2018-09-24 | 6.739 | 225,159 | -390 | 0.01% | 1,517,249 |
| 2018-09-26 | 2018-09-21 | 7.098 | 225,549 | +390 | 0.01% | 1,600,937 |
| 2018-09-24 | 2018-09-20 | 6.520 | 225,159 | +72,066 | 0.01% | 1,468,119 |
| 2018-09-21 | 2018-09-19 | 6.405 | 153,093 | -1,947 | 0.01% | 980,537 |
| 2018-09-19 | 2018-09-17 | 5.814 | 155,040 | +1,947 | 0.01% | 901,468 |
| 2018-09-18 | 2018-09-14 | 5.776 | 153,093 | -389 | 0.01% | 884,252 |
| 2018-09-14 | 2018-09-12 | 5.365 | 153,482 | -390 | 0.01% | 823,459 |
| 2018-09-13 | 2018-09-11 | 5.211 | 153,872 | -2,337 | 0.01% | 801,851 |
| 2018-09-12 | 2018-09-10 | 5.275 | 156,209 | +1,169 | 0.01% | 824,055 |
| 2018-09-11 | 2018-09-07 | 5.455 | 155,040 | -779 | 0.01% | 845,748 |
| 2018-09-07 | 2018-09-05 | 5.558 | 155,819 | +389 | 0.01% | 865,997 |
| 2018-09-06 | 2018-09-04 | 5.853 | 155,430 | -389 | 0.01% | 909,721 |
| 2018-09-05 | 2018-09-03 | 5.789 | 155,819 | -7,012 | 0.01% | 901,997 |
| 2018-09-04 | 2018-08-31 | 6.199 | 162,831 | +5,843 | 0.01% | 1,009,468 |
| 2018-09-03 | 2018-08-30 | 6.341 | 156,988 | +4,285 | 0.01% | 995,409 |
| 2018-08-31 | 2018-08-29 | 6.418 | 152,703 | +389 | 0.01% | 980,000 |
| 2018-08-30 | 2018-08-28 | 6.289 | 152,314 | +6,233 | 0.01% | 957,953 |
| 2018-08-29 | 2018-08-27 | 6.302 | 146,081 | -2,337 | 0.01% | 920,627 |
| 2018-08-28 | 2018-08-24 | 6.033 | 148,418 | +390 | 0.01% | 895,350 |
| 2018-08-27 | 2018-08-23 | 6.007 | 148,028 | -4,675 | 0.01% | 889,197 |
| 2018-08-24 | 2018-08-22 | 6.212 | 152,703 | +2,337 | 0.01% | 948,640 |
| 2018-08-23 | 2018-08-21 | 6.161 | 150,366 | -389 | 0.01% | 926,401 |
| 2018-08-22 | 2018-08-20 | 5.789 | 150,755 | +3,895 | 0.01% | 872,683 |
| 2018-08-20 | 2018-08-16 | 5.789 | 146,860 | -1,558 | 0.01% | 850,136 |
| 2018-08-17 | 2018-08-15 | 5.750 | 148,418 | +2,337 | 0.01% | 853,440 |
| 2018-08-15 | 2018-08-13 | 6.097 | 146,081 | -389 | 0.01% | 890,627 |
| 2018-08-14 | 2018-08-10 | 6.161 | 146,470 | -3,896 | 0.01% | 902,398 |
| 2018-08-13 | 2018-08-09 | 6.161 | 150,366 | -3,506 | 0.01% | 926,401 |
| 2018-08-10 | 2018-08-08 | 6.097 | 153,872 | +7,012 | 0.01% | 938,127 |
| 2018-08-08 | 2018-08-06 | 6.700 | 146,860 | +1,948 | 0.01% | 983,971 |
| 2018-08-06 | 2018-08-02 | 7.188 | 144,912 | +389 | 0.01% | 1,041,599 |
| 2018-08-03 | 2018-08-01 | 7.368 | 144,523 | -389 | 0.01% | 1,064,773 |
| 2018-08-02 | 2018-07-31 | 7.226 | 144,912 | +389 | 0.01% | 1,047,179 |
| 2018-08-01 | 2018-07-30 | 7.162 | 144,523 | -389 | 0.01% | 1,035,093 |
| 2018-07-31 | 2018-07-27 | 7.252 | 144,912 | -779 | 0.01% | 1,050,899 |
| 2018-07-26 | 2018-07-24 | 7.201 | 145,691 | -1,558 | 0.01% | 1,049,069 |
| 2018-07-25 | 2018-07-23 | 7.021 | 147,249 | +1,558 | 0.01% | 1,033,827 |
| 2018-07-24 | 2018-07-20 | 6.982 | 145,691 | +1,948 | 0.01% | 1,017,279 |
| 2018-07-23 | 2018-07-19 | 6.982 | 143,743 | +2,337 | 0.01% | 1,003,677 |
| 2018-07-20 | 2018-07-18 | 7.047 | 141,406 | +3,116 | 0.01% | 996,434 |
| 2018-07-19 | 2018-07-17 | 6.713 | 138,290 | +779 | 0.01% | 928,327 |
| 2018-07-18 | 2018-07-16 | 6.726 | 137,511 | +390 | 0.01% | 924,862 |
| 2018-07-17 | 2018-07-13 | 6.790 | 137,121 | -1,169 | 0.01% | 931,039 |
| 2018-07-16 | 2018-07-12 | 6.880 | 138,290 | -1,948 | 0.01% | 951,402 |
| 2018-07-13 | 2018-07-11 | 6.751 | 140,238 | +3,117 | 0.01% | 946,803 |
| 2018-07-12 | 2018-07-10 | 6.816 | 137,121 | +779 | 0.01% | 934,559 |
| 2018-06-29 | 2018-06-27 | 7.830 | 136,342 | -390 | 0.01% | 1,067,500 |
| 2018-06-13 | 2018-06-11 | 9.691 | 136,732 | -389 | 0.01% | 1,325,029 |
| 2018-06-11 | 2018-06-07 | 10.191 | 137,121 | -390 | 0.01% | 1,397,439 |
| 2018-06-08 | 2018-06-06 | 10.140 | 137,511 | +390 | 0.01% | 1,394,353 |
| 2018-06-06 | 2018-06-04 | 10.037 | 137,121 | +389 | 0.01% | 1,376,319 |
| 2018-06-01 | 2018-05-30 | 9.819 | 136,732 | +1,559 | 0.01% | 1,342,579 |
| 2018-05-29 | 2018-05-25 | 10.024 | 135,173 | +389 | 0.01% | 1,355,031 |
| 2018-05-25 | 2018-05-23 | 9.973 | 134,784 | +390 | 0.01% | 1,344,212 |
| 2018-05-23 | 2018-05-18 | 10.037 | 134,394 | +389 | 0.01% | 1,348,947 |
| 2018-05-18 | 2018-05-16 | 10.673 | 134,005 | +390 | 0.01% | 1,430,297 |
| 2018-05-17 | 2018-05-15 | 10.673 | 133,615 | +3,086 | 0.01% | 1,426,134 |
| 2018-05-15 | 2018-05-11 | 10.621 | 130,529 | +379 | 0.01% | 1,386,316 |
| 2018-05-11 | 2018-05-09 | 10.463 | 130,150 | +759 | 0.01% | 1,361,711 |
| 2018-05-10 | 2018-05-08 | 10.673 | 129,391 | +1,897 | 0.01% | 1,381,050 |
| 2018-05-09 | 2018-05-07 | 10.489 | 127,494 | +380 | 0.01% | 1,337,282 |
| 2018-05-08 | 2018-05-04 | 10.515 | 127,114 | +379 | 0.01% | 1,336,646 |
| 2018-05-04 | 2018-05-02 | 10.832 | 126,735 | +759 | 0.01% | 1,372,741 |
| 2018-05-03 | 2018-04-30 | 10.845 | 125,976 | -759 | 0.01% | 1,366,180 |
| 2018-04-27 | 2018-04-25 | 10.331 | 126,735 | -12,522 | 0.01% | 1,309,281 |
| 2018-04-26 | 2018-04-24 | 10.041 | 139,257 | +759 | 0.01% | 1,398,274 |
| 2018-04-19 | 2018-04-17 | 9.962 | 138,498 | +759 | 0.01% | 1,379,703 |
| 2018-04-18 | 2018-04-16 | 10.080 | 137,739 | +380 | 0.01% | 1,388,476 |
| 2018-04-13 | 2018-04-11 | 10.370 | 137,359 | -2,277 | 0.01% | 1,424,466 |
| 2018-04-12 | 2018-04-10 | 10.384 | 139,636 | +759 | 0.01% | 1,449,919 |
| 2018-04-11 | 2018-04-09 | 10.304 | 138,877 | +759 | 0.01% | 1,431,058 |
| 2018-04-10 | 2018-04-06 | 10.212 | 138,118 | +379 | 0.01% | 1,410,497 |
| 2018-04-09 | 2018-04-04 | 10.212 | 137,739 | +380 | 0.01% | 1,406,627 |
| 2018-04-06 | 2018-04-03 | 10.344 | 137,359 | +2,276 | 0.01% | 1,420,846 |
| 2018-04-04 | 2018-03-29 | 10.370 | 135,083 | -6,071 | 0.01% | 1,400,863 |
| 2018-04-03 | 2018-03-28 | 10.449 | 141,154 | +2,277 | 0.01% | 1,474,981 |
| 2018-03-29 | 2018-03-27 | 10.753 | 138,877 | +759 | 0.01% | 1,493,278 |
| 2018-03-28 | 2018-03-26 | 10.766 | 138,118 | +8,348 | 0.01% | 1,486,937 |
| 2018-03-27 | 2018-03-23 | 11.174 | 129,770 | +758 | 0.01% | 1,450,075 |
| 2018-03-26 | 2018-03-22 | 11.464 | 129,012 | -1,897 | 0.01% | 1,479,005 |
| 2018-03-23 | 2018-03-21 | 11.530 | 130,909 | +1,139 | 0.01% | 1,509,377 |
| 2018-03-22 | 2018-03-20 | 11.635 | 129,770 | +758 | 0.01% | 1,509,924 |
| 2018-03-21 | 2018-03-19 | 11.662 | 129,012 | +759 | 0.01% | 1,504,505 |
| 2018-03-19 | 2018-03-15 | 11.780 | 128,253 | -1,517 | 0.01% | 1,510,863 |
| 2018-03-16 | 2018-03-14 | 11.701 | 129,770 | +3,794 | 0.01% | 1,518,474 |
| 2018-03-15 | 2018-03-13 | 11.780 | 125,976 | +3,036 | 0.01% | 1,484,040 |
| 2018-03-14 | 2018-03-12 | 11.780 | 122,940 | -3,795 | 0.01% | 1,448,275 |
| 2018-03-13 | 2018-03-09 | 11.807 | 126,735 | +4,553 | 0.01% | 1,496,321 |
| 2018-03-08 | 2018-03-06 | 11.859 | 122,182 | +10,245 | 0.01% | 1,449,005 |
| 2018-03-06 | 2018-03-02 | 11.978 | 111,937 | +380 | 0.00% | 1,340,781 |
| 2018-03-02 | 2018-02-28 | 12.202 | 111,557 | -2,277 | 0.00% | 1,361,219 |
| 2018-03-01 | 2018-02-27 | 12.347 | 113,834 | -379 | 0.00% | 1,405,503 |
| 2018-02-28 | 2018-02-26 | 12.255 | 114,213 | +1,897 | 0.00% | 1,399,647 |
| 2018-02-22 | 2018-02-20 | 11.504 | 112,316 | +3,415 | 0.00% | 1,292,040 |
| 2018-02-21 | 2018-02-15 | 11.451 | 108,901 | -1,138 | 0.00% | 1,247,015 |
| 2018-02-20 | 2018-02-13 | 11.398 | 110,039 | -4,174 | 0.00% | 1,254,247 |
| 2018-02-13 | 2018-02-09 | 11.332 | 114,213 | -1,139 | 0.00% | 1,294,298 |
| 2018-02-12 | 2018-02-08 | 11.649 | 115,352 | -7,588 | 0.00% | 1,343,685 |
| 2018-02-09 | 2018-02-07 | 11.425 | 122,940 | -380 | 0.01% | 1,404,535 |
| 2018-02-07 | 2018-02-05 | 12.189 | 123,320 | +759 | 0.01% | 1,503,126 |
| 2018-02-06 | 2018-02-02 | 12.334 | 122,561 | +10,624 | 0.01% | 1,511,640 |
| 2018-01-31 | 2018-01-29 | 12.676 | 111,937 | +1,898 | 0.00% | 1,418,956 |
| 2018-01-30 | 2018-01-26 | 12.373 | 110,039 | -2,656 | 0.00% | 1,361,546 |
| 2018-01-23 | 2018-01-19 | 12.531 | 112,695 | +2,276 | 0.00% | 1,412,230 |
| 2018-01-22 | 2018-01-18 | 12.426 | 110,419 | +47,052 | 0.00% | 1,372,068 |
| 2018-01-18 | 2018-01-16 | 12.558 | 63,367 | -1,139 | 0.00% | 795,749 |
| 2018-01-15 | 2018-01-11 | 12.413 | 64,506 | -759 | 0.00% | 800,703 |
| 2018-01-12 | 2018-01-10 | 12.452 | 65,265 | +2,277 | 0.00% | 812,704 |
| 2018-01-11 | 2018-01-09 | 13.256 | 62,988 | +759 | 0.00% | 834,980 |
| 2018-01-10 | 2018-01-08 | 13.138 | 62,229 | +54,261 | 0.00% | 817,538 |
| 2018-01-09 | 2018-01-05 | 12.900 | 7,968 | -33,392 | 0.00% | 102,790 |
| 2018-01-08 | 2018-01-04 | 12.927 | 41,360 | -758 | 0.00% | 534,650 |
| 2018-01-05 | 2018-01-03 | 12.716 | 42,118 | -1,139 | 0.00% | 535,569 |
| 2018-01-04 | 2018-01-02 | 12.650 | 43,257 | -379 | 0.00% | 547,202 |
| 2018-01-02 | 2017-12-28 | 11.596 | 43,636 | +3,794 | 0.00% | 505,997 |
| 2017-12-29 | 2017-12-27 | 11.411 | 39,842 | -759 | 0.00% | 454,652 |
| 2017-12-28 | 2017-12-22 | 11.504 | 40,601 | +6,830 | 0.00% | 467,058 |
| 2017-12-27 | 2017-12-21 | 11.517 | 33,771 | +7,969 | 0.00% | 388,934 |
| 2017-12-20 | 2017-12-18 | 11.741 | 25,802 | +379 | 0.00% | 302,936 |
| 2017-12-19 | 2017-12-15 | 11.767 | 25,423 | -1,518 | 0.00% | 299,156 |
| 2017-12-18 | 2017-12-14 | 11.912 | 26,941 | -17,454 | 0.00% | 320,924 |
| 2017-12-14 | 2017-12-12 | 11.464 | 44,395 | -380 | 0.00% | 508,948 |
| 2017-12-12 | 2017-12-08 | 11.596 | 44,775 | +759 | 0.00% | 519,204 |
| 2017-12-11 | 2017-12-07 | 11.411 | 44,016 | +2,277 | 0.00% | 502,283 |
| 2017-12-06 | 2017-12-04 | 12.083 | 41,739 | +759 | 0.00% | 504,349 |
| 2017-12-05 | 2017-12-01 | 12.070 | 40,980 | +15,178 | 0.00% | 494,638 |
| 2017-12-04 | 2017-11-30 | 12.044 | 25,802 | -380 | 0.00% | 310,756 |
| 2017-12-01 | 2017-11-29 | 12.083 | 26,182 | -759 | 0.00% | 316,368 |
| 2017-11-30 | 2017-11-28 | 12.321 | 26,941 | +380 | 0.00% | 331,929 |
| 2017-11-29 | 2017-11-27 | 12.347 | 26,561 | +759 | 0.00% | 327,947 |
| 2017-11-28 | 2017-11-24 | 12.386 | 25,802 | -380 | 0.00% | 319,596 |
| 2017-11-27 | 2017-11-23 | 12.202 | 26,182 | +9,486 | 0.00% | 319,473 |
| 2017-11-24 | 2017-11-22 | 12.083 | 16,696 | +6,451 | 0.00% | 201,745 |
| 2017-11-23 | 2017-11-21 | 11.741 | 10,245 | +379 | 0.00% | 120,285 |
| 2017-11-22 | 2017-11-20 | 11.714 | 9,866 | +380 | 0.00% | 115,575 |
| 2017-11-20 | 2017-11-16 | 11.635 | 9,486 | +379 | 0.00% | 110,373 |
| 2017-11-17 | 2017-11-15 | 11.517 | 9,107 | -3,035 | 0.00% | 104,883 |
| 2017-11-15 | 2017-11-13 | 11.846 | 12,142 | +759 | 0.00% | 143,837 |
| 2017-11-13 | 2017-11-09 | 12.176 | 11,383 | +1,517 | 0.00% | 138,595 |
| 2017-11-09 | 2017-11-07 | 12.492 | 9,866 | -758 | 0.00% | 123,245 |
| 2017-11-08 | 2017-11-06 | 12.597 | 10,624 | +758 | 0.00% | 133,834 |
| 2017-11-07 | 2017-11-03 | 12.742 | 9,866 | -758 | 0.00% | 125,715 |
| 2017-11-06 | 2017-11-02 | 12.676 | 10,624 | +758 | 0.00% | 134,674 |
| 2017-11-02 | 2017-10-31 | 12.953 | 9,866 | -4,553 | 0.00% | 127,795 |
| 2017-11-01 | 2017-10-30 | 13.111 | 14,419 | -759 | 0.00% | 189,051 |
| 2017-10-27 | 2017-10-25 | 13.941 | 15,178 | +759 | 0.00% | 211,602 |
| 2017-10-26 | 2017-10-24 | 13.836 | 14,419 | +380 | 0.00% | 199,501 |
| 2017-10-19 | 2017-10-17 | 14.495 | 14,039 | -38,325 | 0.00% | 203,493 |
| 2017-10-18 | 2017-10-16 | 14.495 | 52,364 | +36,807 | 0.00% | 759,007 |
| 2017-10-13 | 2017-10-11 | 14.890 | 15,557 | +759 | 0.00% | 231,646 |
| 2017-10-11 | 2017-10-09 | 13.019 | 14,798 | +759 | 0.00% | 192,655 |
| 2017-10-09 | 2017-10-04 | 13.072 | 14,039 | -10,625 | 0.00% | 183,513 |
| 2017-10-06 | 2017-10-03 | 13.032 | 24,664 | +1,518 | 0.00% | 321,425 |
| 2017-09-29 | 2017-09-27 | 12.769 | 23,146 | +7,589 | 0.00% | 295,542 |
| 2017-09-26 | 2017-09-22 | 13.283 | 15,557 | +2,276 | 0.00% | 206,636 |
| 2017-09-22 | 2017-09-20 | 13.335 | 13,281 | -40,600 | 0.00% | 177,105 |
| 2017-09-21 | 2017-09-19 | 13.164 | 53,881 | -759 | 0.00% | 709,286 |
| 2017-09-19 | 2017-09-15 | 13.019 | 54,640 | +1,138 | 0.00% | 711,357 |
| 2017-09-13 | 2017-09-11 | 13.072 | 53,502 | +1,897 | 0.00% | 699,362 |
| 2017-09-12 | 2017-09-08 | 13.111 | 51,605 | +1,898 | 0.00% | 676,605 |
| 2017-09-11 | 2017-09-07 | 13.283 | 49,707 | -3,795 | 0.00% | 660,235 |
| 2017-09-07 | 2017-09-05 | 13.520 | 53,502 | -6,071 | 0.00% | 723,332 |
| 2017-09-06 | 2017-09-04 | 13.203 | 59,573 | +7,589 | 0.00% | 786,570 |
| 2017-09-05 | 2017-09-01 | 12.979 | 51,984 | -5,692 | 0.00% | 674,724 |
| 2017-09-01 | 2017-08-30 | 13.085 | 57,676 | +1,139 | 0.00% | 754,683 |
| 2017-08-31 | 2017-08-29 | 13.019 | 56,537 | -380 | 0.00% | 736,054 |
| 2017-08-30 | 2017-08-28 | 13.203 | 56,917 | +2,277 | 0.00% | 751,502 |
| 2017-08-29 | 2017-08-25 | 13.731 | 54,640 | -4,554 | 0.00% | 750,237 |
| 2017-08-28 | 2017-08-24 | 13.362 | 59,194 | -379 | 0.00% | 790,926 |
| 2017-08-21 | 2017-08-17 | 13.388 | 59,573 | -379 | 0.00% | 797,560 |
| 2017-08-16 | 2017-08-14 | 13.414 | 59,952 | +379 | 0.00% | 804,214 |
| 2017-08-15 | 2017-08-11 | 13.230 | 59,573 | +8,348 | 0.00% | 788,140 |
| 2017-08-14 | 2017-08-10 | 13.572 | 51,225 | +28,838 | 0.00% | 695,247 |
| 2017-08-10 | 2017-08-08 | 13.625 | 22,387 | -759 | 0.00% | 305,026 |
| 2017-08-04 | 2017-08-02 | 13.032 | 23,146 | +1,518 | 0.00% | 301,642 |
| 2017-08-03 | 2017-08-01 | 13.006 | 21,628 | +3,415 | 0.00% | 281,290 |
| 2017-07-31 | 2017-07-27 | 13.414 | 18,213 | -759 | 0.00% | 244,315 |
| 2017-07-27 | 2017-07-25 | 13.072 | 18,972 | +1,138 | 0.00% | 247,996 |
| 2017-07-26 | 2017-07-24 | 13.230 | 17,834 | -1,897 | 0.00% | 235,941 |
| 2017-07-25 | 2017-07-21 | 13.230 | 19,731 | +379 | 0.00% | 261,038 |
| 2017-07-24 | 2017-07-20 | 12.953 | 19,352 | -759 | 0.00% | 250,668 |
| 2017-07-21 | 2017-07-19 | 13.072 | 20,111 | +1,518 | 0.00% | 262,885 |
| 2017-07-17 | 2017-07-13 | 13.651 | 18,593 | +3,415 | 0.00% | 253,822 |
| 2017-07-14 | 2017-07-12 | 13.572 | 15,178 | -2,277 | 0.00% | 206,002 |
| 2017-07-12 | 2017-07-10 | 13.757 | 17,455 | -1,897 | 0.00% | 240,127 |
| 2017-07-11 | 2017-07-07 | 13.810 | 19,352 | -4,553 | 0.00% | 267,244 |
| 2017-07-10 | 2017-07-06 | 13.889 | 23,905 | -759 | 0.00% | 332,009 |
| 2017-07-07 | 2017-07-05 | 12.874 | 24,664 | +2,277 | 0.00% | 317,525 |
| 2017-07-06 | 2017-07-04 | 12.874 | 22,387 | +1,517 | 0.00% | 288,211 |
| 2017-07-05 | 2017-07-03 | 13.006 | 20,870 | -1,517 | 0.00% | 271,431 |
| 2017-07-04 | 2017-06-30 | 12.703 | 22,387 | -5,313 | 0.00% | 284,376 |
| 2017-06-30 | 2017-06-28 | 12.927 | 27,700 | -379 | 0.00% | 358,071 |
| 2017-06-29 | 2017-06-27 | 13.414 | 28,079 | +6,830 | 0.00% | 376,660 |
| 2017-06-28 | 2017-06-26 | 13.283 | 21,249 | +759 | 0.00% | 282,240 |
| 2017-06-27 | 2017-06-23 | 12.927 | 20,490 | +759 | 0.00% | 264,869 |
| 2017-06-26 | 2017-06-22 | 13.072 | 19,731 | +3,035 | 0.00% | 257,918 |
| 2017-06-23 | 2017-06-21 | 13.283 | 16,696 | +4,933 | 0.00% | 221,765 |
| 2017-06-20 | 2017-06-16 | 13.256 | 11,763 | -1,138 | 0.00% | 155,932 |
| 2017-06-19 | 2017-06-15 | 13.651 | 12,901 | +379 | 0.00% | 176,118 |
| 2017-06-16 | 2017-06-14 | 13.546 | 12,522 | +1,518 | 0.00% | 169,624 |
| 2017-06-15 | 2017-06-13 | 14.100 | 11,004 | +2,656 | 0.00% | 155,151 |
| 2017-06-13 | 2017-06-09 | 11.965 | 8,348 | +1,897 | 0.00% | 99,882 |
| 2017-06-08 | 2017-06-06 | 11.438 | 6,451 | -3,794 | 0.00% | 73,785 |
| 2017-06-05 | 2017-06-01 | 10.937 | 10,245 | +3,794 | 0.00% | 112,050 |
| 2017-05-24 | 2017-05-22 | 10.766 | 6,451 | -758 | 0.00% | 69,450 |
| 2017-05-17 | 2017-05-15 | 11.282 | 7,209 | +346 | 0.00% | 81,333 |
| 2017-05-12 | 2017-05-10 | 11.213 | 6,863 | +362 | 0.00% | 76,954 |
| 2017-05-05 | 2017-05-02 | 11.393 | 6,501 | -362 | 0.00% | 74,065 |
| 2017-04-28 | 2017-04-26 | 12.528 | 6,863 | -722 | 0.00% | 85,979 |
| 2017-04-20 | 2017-04-18 | 12.431 | 7,585 | +1,445 | 0.00% | 94,290 |
| 2017-04-13 | 2017-04-11 | 12.528 | 6,140 | +1,445 | 0.00% | 76,922 |
| 2017-04-11 | 2017-04-07 | 12.500 | 4,695 | -2,529 | 0.00% | 58,689 |
| 2017-04-07 | 2017-04-05 | 12.916 | 7,224 | +2,890 | 0.00% | 93,302 |
| 2017-04-06 | 2017-04-03 | 12.888 | 4,334 | +361 | 0.00% | 55,856 |
| 2017-03-21 | 2017-03-17 | 12.237 | 3,973 | +722 | 0.00% | 48,619 |
| 2017-03-15 | 2017-03-13 | 13.109 | 3,251 | +1,445 | 0.00% | 42,619 |
| 2017-03-10 | 2017-03-08 | 12.791 | 1,806 | +1,806 | 0.00% | 23,100 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy