History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 1,993,500 | +0 | 0.09% | 33,191,775 |
| 2025-10-13 | 2025-10-09 | 16.720 | 1,993,500 | +0 | 0.09% | 33,331,320 |
| 2025-10-10 | 2025-10-08 | 17.160 | 1,993,500 | +1,170,000 | 0.09% | 34,208,460 |
| 2025-10-06 | 2025-10-02 | 17.000 | 823,500 | +6,000 | 0.04% | 13,999,500 |
| 2025-09-29 | 2025-09-25 | 16.440 | 817,500 | +63,000 | 0.04% | 13,439,700 |
| 2025-09-26 | 2025-09-24 | 16.630 | 754,500 | -5,000 | 0.03% | 12,547,335 |
| 2025-09-25 | 2025-09-23 | 16.640 | 759,500 | +80,000 | 0.03% | 12,638,080 |
| 2025-09-24 | 2025-09-22 | 16.880 | 679,500 | +500 | 0.03% | 11,469,960 |
| 2025-09-23 | 2025-09-19 | 17.120 | 679,000 | +6,500 | 0.03% | 11,624,480 |
| 2025-09-22 | 2025-09-18 | 17.340 | 672,500 | +20,500 | 0.03% | 11,661,150 |
| 2025-09-19 | 2025-09-17 | 17.480 | 652,000 | +19,500 | 0.03% | 11,396,960 |
| 2025-09-18 | 2025-09-16 | 17.420 | 632,500 | -11,000 | 0.03% | 11,018,150 |
| 2025-09-17 | 2025-09-15 | 17.470 | 643,500 | +22,000 | 0.03% | 11,241,945 |
| 2025-09-16 | 2025-09-12 | 17.620 | 621,500 | -40,000 | 0.03% | 10,950,830 |
| 2025-09-15 | 2025-09-11 | 18.120 | 661,500 | -199,000 | 0.03% | 11,986,380 |
| 2025-09-12 | 2025-09-10 | 18.810 | 860,500 | -47,500 | 0.04% | 16,186,005 |
| 2025-09-11 | 2025-09-09 | 19.130 | 908,000 | -104,000 | 0.04% | 17,370,040 |
| 2025-09-10 | 2025-09-08 | 19.060 | 1,012,000 | -40,000 | 0.04% | 19,288,720 |
| 2025-09-08 | 2025-09-04 | 19.170 | 1,052,000 | -7,000 | 0.05% | 20,166,840 |
| 2025-09-05 | 2025-09-03 | 19.360 | 1,059,000 | +5,000 | 0.05% | 20,502,240 |
| 2025-09-03 | 2025-09-01 | 19.050 | 1,054,000 | -19,000 | 0.05% | 20,078,700 |
| 2025-09-02 | 2025-08-29 | 18.590 | 1,073,000 | +135,000 | 0.05% | 19,947,070 |
| 2025-08-29 | 2025-08-27 | 18.060 | 938,000 | -1,263,000 | 0.04% | 16,940,280 |
| 2025-08-28 | 2025-08-26 | 18.670 | 2,201,000 | +1,199,000 | 0.09% | 41,092,670 |
| 2025-08-27 | 2025-08-25 | 18.100 | 1,002,000 | -50,000 | 0.04% | 18,136,200 |
| 2025-08-26 | 2025-08-22 | 18.130 | 1,052,000 | -901,000 | 0.05% | 19,072,760 |
| 2025-08-25 | 2025-08-21 | 17.990 | 1,953,000 | -2,500 | 0.08% | 35,134,470 |
| 2025-08-22 | 2025-08-20 | 16.900 | 1,955,500 | +900,500 | 0.08% | 33,047,950 |
| 2025-08-21 | 2025-08-19 | 17.100 | 1,055,000 | +300,000 | 0.05% | 18,040,500 |
| 2025-08-20 | 2025-08-18 | 17.380 | 755,000 | -66,500 | 0.03% | 13,121,900 |
| 2025-08-19 | 2025-08-15 | 15.770 | 821,500 | -60,000 | 0.04% | 12,955,055 |
| 2025-08-18 | 2025-08-14 | 14.910 | 881,500 | -8,000 | 0.04% | 13,143,165 |
| 2025-08-15 | 2025-08-13 | 14.880 | 889,500 | -700,000 | 0.04% | 13,235,760 |
| 2025-08-14 | 2025-08-12 | 14.600 | 1,589,500 | +675,500 | 0.07% | 23,206,700 |
| 2025-08-12 | 2025-08-08 | 13.970 | 914,000 | -12,000 | 0.04% | 12,768,580 |
| 2025-08-11 | 2025-08-07 | 13.820 | 926,000 | -10,000 | 0.04% | 12,797,320 |
| 2025-08-04 | 2025-07-31 | 12.840 | 936,000 | +47,000 | 0.04% | 12,018,240 |
| 2025-07-30 | 2025-07-28 | 13.660 | 889,000 | +5,000 | 0.04% | 12,143,740 |
| 2025-07-29 | 2025-07-25 | 13.860 | 884,000 | -132,500 | 0.04% | 12,252,240 |
| 2025-07-25 | 2025-07-23 | 13.600 | 1,016,500 | +2,000 | 0.04% | 13,824,400 |
| 2025-07-22 | 2025-07-18 | 13.220 | 1,014,500 | +7,500 | 0.04% | 13,411,690 |
| 2025-07-21 | 2025-07-17 | 13.220 | 1,007,000 | -2,000 | 0.04% | 13,312,540 |
| 2025-07-18 | 2025-07-16 | 13.000 | 1,009,000 | +500 | 0.04% | 13,117,000 |
| 2025-07-10 | 2025-07-08 | 12.720 | 1,008,500 | +2,000 | 0.04% | 12,828,120 |
| 2025-07-08 | 2025-07-04 | 13.591 | 1,006,500 | +37,827 | 0.04% | 13,679,115 |
| 2025-07-07 | 2025-07-03 | 13.258 | 968,673 | -963 | 0.04% | 12,842,936 |
| 2025-07-04 | 2025-07-02 | 13.009 | 969,636 | -3,849 | 0.04% | 12,613,904 |
| 2025-07-03 | 2025-06-30 | 12.552 | 973,485 | +962 | 0.04% | 12,218,915 |
| 2025-07-02 | 2025-06-27 | 12.760 | 972,523 | +481 | 0.04% | 12,408,941 |
| 2025-06-27 | 2025-06-25 | 12.843 | 972,042 | -962 | 0.04% | 12,483,603 |
| 2025-06-26 | 2025-06-24 | 12.635 | 973,004 | -963 | 0.04% | 12,293,758 |
| 2025-06-23 | 2025-06-19 | 12.074 | 973,967 | -9,143 | 0.04% | 11,759,445 |
| 2025-06-20 | 2025-06-18 | 12.573 | 983,110 | -7,699 | 0.04% | 12,360,156 |
| 2025-06-19 | 2025-06-17 | 12.593 | 990,809 | -2,406 | 0.04% | 12,477,542 |
| 2025-06-18 | 2025-06-16 | 12.635 | 993,215 | -23,098 | 0.04% | 12,549,121 |
| 2025-06-17 | 2025-06-13 | 12.469 | 1,016,313 | +962 | 0.05% | 12,672,001 |
| 2025-06-13 | 2025-06-11 | 13.009 | 1,015,351 | -14,436 | 0.05% | 13,208,606 |
| 2025-06-10 | 2025-06-06 | 12.780 | 1,029,787 | -2,887 | 0.05% | 13,161,003 |
| 2025-06-09 | 2025-06-05 | 13.009 | 1,032,674 | -481 | 0.05% | 13,433,959 |
| 2025-06-05 | 2025-06-03 | 12.884 | 1,033,155 | -963 | 0.05% | 13,311,397 |
| 2025-06-04 | 2025-06-02 | 12.406 | 1,034,118 | +963 | 0.05% | 12,829,534 |
| 2025-06-03 | 2025-05-30 | 12.656 | 1,033,155 | -481 | 0.05% | 13,075,227 |
| 2025-06-02 | 2025-05-29 | 13.050 | 1,033,636 | +481 | 0.05% | 13,489,434 |
| 2025-05-30 | 2025-05-28 | 13.009 | 1,033,155 | +11,068 | 0.05% | 13,440,217 |
| 2025-05-29 | 2025-05-27 | 12.365 | 1,022,087 | +1,924 | 0.05% | 12,637,794 |
| 2025-05-27 | 2025-05-23 | 13.175 | 1,020,163 | +119,821 | 0.05% | 13,440,805 |
| 2025-05-26 | 2025-05-22 | 12.863 | 900,342 | +19,249 | 0.04% | 11,581,495 |
| 2025-05-23 | 2025-05-21 | 12.780 | 881,093 | -88,061 | 0.04% | 11,260,647 |
| 2025-05-20 | 2025-05-16 | 12.739 | 969,154 | -963 | 0.04% | 12,345,814 |
| 2025-05-16 | 2025-05-14 | 12.905 | 970,117 | -2,887 | 0.04% | 12,519,361 |
| 2025-05-15 | 2025-05-13 | 12.656 | 973,004 | +962 | 0.04% | 12,313,978 |
| 2025-05-14 | 2025-05-12 | 12.988 | 972,042 | -10,586 | 0.04% | 12,625,003 |
| 2025-05-13 | 2025-05-09 | 12.573 | 982,628 | +962 | 0.04% | 12,354,096 |
| 2025-05-12 | 2025-05-08 | 12.739 | 981,666 | -5,293 | 0.04% | 12,505,201 |
| 2025-05-09 | 2025-05-07 | 12.219 | 986,959 | -1,925 | 0.04% | 12,059,877 |
| 2025-05-08 | 2025-05-06 | 12.178 | 988,884 | -2,887 | 0.04% | 12,042,300 |
| 2025-05-06 | 2025-04-30 | 11.554 | 991,771 | -57,264 | 0.04% | 11,459,157 |
| 2025-05-02 | 2025-04-29 | 11.845 | 1,049,035 | +1,443 | 0.05% | 12,425,998 |
| 2025-04-29 | 2025-04-25 | 11.928 | 1,047,592 | +58,708 | 0.05% | 12,495,986 |
| 2025-04-28 | 2025-04-24 | 11.949 | 988,884 | +1,925 | 0.04% | 11,816,250 |
| 2025-04-25 | 2025-04-23 | 12.240 | 986,959 | +962 | 0.04% | 12,080,387 |
| 2025-04-24 | 2025-04-22 | 12.115 | 985,997 | +963 | 0.04% | 11,945,673 |
| 2025-04-22 | 2025-04-16 | 12.282 | 985,034 | +2,406 | 0.04% | 12,097,765 |
| 2025-04-17 | 2025-04-15 | 12.780 | 982,628 | -14,918 | 0.04% | 12,558,296 |
| 2025-04-11 | 2025-04-09 | 11.887 | 997,546 | -962 | 0.04% | 11,857,562 |
| 2025-04-09 | 2025-04-07 | 11.679 | 998,508 | +18,286 | 0.04% | 11,661,497 |
| 2025-04-08 | 2025-04-03 | 13.944 | 980,222 | +3,849 | 0.04% | 13,668,266 |
| 2025-04-07 | 2025-04-02 | 14.547 | 976,373 | -21,173 | 0.04% | 14,203,006 |
| 2025-04-03 | 2025-04-01 | 14.464 | 997,546 | +16,843 | 0.04% | 14,428,083 |
| 2025-04-02 | 2025-03-31 | 14.131 | 980,703 | -138,589 | 0.04% | 13,858,393 |
| 2025-04-01 | 2025-03-28 | 14.755 | 1,119,292 | +1,925 | 0.05% | 16,514,606 |
| 2025-03-31 | 2025-03-27 | 14.962 | 1,117,367 | +3,850 | 0.05% | 16,718,403 |
| 2025-03-28 | 2025-03-26 | 15.295 | 1,113,517 | +962 | 0.05% | 17,031,038 |
| 2025-03-27 | 2025-03-25 | 15.170 | 1,112,555 | +8,181 | 0.05% | 16,877,605 |
| 2025-03-26 | 2025-03-24 | 16.355 | 1,104,374 | -9,624 | 0.05% | 18,061,648 |
| 2025-03-24 | 2025-03-20 | 16.895 | 1,113,998 | -104,904 | 0.05% | 18,820,945 |
| 2025-03-21 | 2025-03-19 | 16.355 | 1,218,902 | -11,549 | 0.05% | 19,934,713 |
| 2025-03-20 | 2025-03-18 | 16.396 | 1,230,451 | -40,421 | 0.06% | 20,174,733 |
| 2025-03-19 | 2025-03-17 | 15.565 | 1,270,872 | +6,737 | 0.06% | 19,781,084 |
| 2025-03-18 | 2025-03-14 | 15.814 | 1,264,135 | +962 | 0.06% | 19,991,463 |
| 2025-03-17 | 2025-03-13 | 15.565 | 1,263,173 | +10,105 | 0.06% | 19,661,249 |
| 2025-03-14 | 2025-03-12 | 16.105 | 1,253,068 | -352,726 | 0.06% | 20,181,005 |
| 2025-03-13 | 2025-03-11 | 14.297 | 1,605,794 | -139,550 | 0.07% | 22,958,564 |
| 2025-03-12 | 2025-03-10 | 13.861 | 1,745,344 | -49,084 | 0.08% | 24,192,087 |
| 2025-03-11 | 2025-03-07 | 13.799 | 1,794,428 | -17,804 | 0.08% | 24,760,566 |
| 2025-03-10 | 2025-03-06 | 13.591 | 1,812,232 | +6,255 | 0.08% | 24,629,636 |
| 2025-03-07 | 2025-03-05 | 13.217 | 1,805,977 | +6,737 | 0.08% | 23,869,086 |
| 2025-03-06 | 2025-03-04 | 13.113 | 1,799,240 | +63,520 | 0.08% | 23,593,095 |
| 2025-03-05 | 2025-03-03 | 13.425 | 1,735,720 | +25,985 | 0.08% | 23,301,219 |
| 2025-03-04 | 2025-02-28 | 13.383 | 1,709,735 | -3,849 | 0.08% | 22,881,323 |
| 2025-03-03 | 2025-02-27 | 14.256 | 1,713,584 | -149,175 | 0.08% | 24,428,453 |
| 2025-02-28 | 2025-02-26 | 13.279 | 1,862,759 | -143,882 | 0.08% | 24,735,688 |
| 2025-02-27 | 2025-02-25 | 13.237 | 2,006,641 | -12,030 | 0.09% | 26,562,905 |
| 2025-02-26 | 2025-02-24 | 13.009 | 2,018,671 | -9,624 | 0.09% | 26,260,702 |
| 2025-02-25 | 2025-02-21 | 12.656 | 2,028,295 | +61,595 | 0.09% | 25,669,350 |
| 2025-02-24 | 2025-02-20 | 12.573 | 1,966,700 | -192,484 | 0.09% | 24,726,347 |
| 2025-02-21 | 2025-02-19 | 13.071 | 2,159,184 | +5,294 | 0.10% | 28,223,233 |
| 2025-02-20 | 2025-02-18 | 13.071 | 2,153,890 | -15,880 | 0.10% | 28,154,034 |
| 2025-02-19 | 2025-02-17 | 12.843 | 2,169,770 | -116,934 | 0.10% | 27,865,615 |
| 2025-02-18 | 2025-02-14 | 13.092 | 2,286,704 | -19,248 | 0.10% | 29,937,598 |
| 2025-02-17 | 2025-02-13 | 12.198 | 2,305,952 | +12,992 | 0.10% | 28,129,034 |
| 2025-02-14 | 2025-02-12 | 12.760 | 2,292,960 | +82,768 | 0.10% | 29,257,102 |
| 2025-02-13 | 2025-02-11 | 12.489 | 2,210,192 | +97,685 | 0.10% | 27,603,931 |
| 2025-02-12 | 2025-02-10 | 13.445 | 2,112,507 | -79,399 | 0.09% | 28,403,306 |
| 2025-02-11 | 2025-02-07 | 13.528 | 2,191,906 | +75,550 | 0.10% | 29,653,050 |
| 2025-02-10 | 2025-02-06 | 12.843 | 2,116,356 | +22,617 | 0.09% | 27,179,637 |
| 2025-02-07 | 2025-02-05 | 12.573 | 2,093,739 | +50,045 | 0.09% | 26,323,545 |
| 2025-02-06 | 2025-02-04 | 13.092 | 2,043,694 | -41,865 | 0.09% | 26,756,104 |
| 2025-02-05 | 2025-02-03 | 12.780 | 2,085,559 | +36,572 | 0.09% | 26,654,102 |
| 2025-02-04 | 2025-01-28 | 13.154 | 2,048,987 | -423,464 | 0.09% | 26,953,140 |
| 2025-02-03 | 2025-01-24 | 13.050 | 2,472,451 | +64,001 | 0.11% | 32,266,644 |
| 2025-01-24 | 2025-01-22 | 13.175 | 2,408,450 | +1,925 | 0.11% | 31,731,701 |
| 2025-01-21 | 2025-01-17 | 13.612 | 2,406,525 | -2,887 | 0.11% | 32,756,549 |
| 2025-01-20 | 2025-01-16 | 13.425 | 2,409,412 | +5,774 | 0.11% | 32,345,215 |
| 2025-01-17 | 2025-01-15 | 13.425 | 2,403,638 | +38,978 | 0.11% | 32,267,702 |
| 2025-01-16 | 2025-01-14 | 13.840 | 2,364,660 | -962 | 0.11% | 32,727,241 |
| 2025-01-15 | 2025-01-13 | 13.258 | 2,365,622 | -19,249 | 0.11% | 31,364,075 |
| 2025-01-10 | 2025-01-08 | 13.030 | 2,384,871 | +5,294 | 0.11% | 31,074,124 |
| 2025-01-09 | 2025-01-07 | 13.237 | 2,379,577 | +11,067 | 0.11% | 31,499,645 |
| 2025-01-08 | 2025-01-06 | 13.591 | 2,368,510 | -48,120 | 0.11% | 32,189,885 |
| 2025-01-06 | 2025-01-02 | 13.508 | 2,416,630 | +6,736 | 0.11% | 32,642,993 |
| 2025-01-03 | 2024-12-31 | 14.193 | 2,409,894 | -106,828 | 0.11% | 34,204,646 |
| 2025-01-02 | 2024-12-27 | 13.799 | 2,516,722 | -10,587 | 0.11% | 34,727,201 |
| 2024-12-30 | 2024-12-24 | 14.443 | 2,527,309 | -2,887 | 0.11% | 36,501,407 |
| 2024-12-20 | 2024-12-18 | 14.671 | 2,530,196 | -62,557 | 0.11% | 37,121,484 |
| 2024-12-19 | 2024-12-17 | 14.588 | 2,592,753 | -51,008 | 0.12% | 37,823,761 |
| 2024-12-17 | 2024-12-13 | 14.110 | 2,643,761 | +481 | 0.12% | 37,304,260 |
| 2024-12-16 | 2024-12-12 | 14.484 | 2,643,280 | +13,474 | 0.12% | 38,286,213 |
| 2024-12-13 | 2024-12-11 | 14.006 | 2,629,806 | -5,293 | 0.12% | 36,834,100 |
| 2024-12-12 | 2024-12-10 | 14.193 | 2,635,099 | -7,700 | 0.12% | 37,401,076 |
| 2024-12-10 | 2024-12-06 | 13.715 | 2,642,799 | +963 | 0.12% | 36,247,205 |
| 2024-12-06 | 2024-12-04 | 13.612 | 2,641,836 | +10,586 | 0.12% | 35,959,497 |
| 2024-12-05 | 2024-12-03 | 14.110 | 2,631,250 | +15,880 | 0.12% | 37,127,726 |
| 2024-12-04 | 2024-12-02 | 13.404 | 2,615,370 | -121,264 | 0.12% | 35,055,754 |
| 2024-12-03 | 2024-11-29 | 12.988 | 2,736,634 | +38,496 | 0.12% | 35,543,746 |
| 2024-12-02 | 2024-11-28 | 13.154 | 2,698,138 | +9,625 | 0.12% | 35,492,315 |
| 2024-11-29 | 2024-11-27 | 13.404 | 2,688,513 | -9,625 | 0.12% | 36,036,144 |
| 2024-11-27 | 2024-11-25 | 13.092 | 2,698,138 | -12,030 | 0.12% | 35,324,105 |
| 2024-11-26 | 2024-11-22 | 13.030 | 2,710,168 | +27,429 | 0.12% | 35,312,642 |
| 2024-11-25 | 2024-11-21 | 13.487 | 2,682,739 | +81,806 | 0.12% | 36,181,751 |
| 2024-11-22 | 2024-11-20 | 13.653 | 2,600,933 | +21,654 | 0.12% | 35,510,844 |
| 2024-11-21 | 2024-11-19 | 14.173 | 2,579,279 | -962 | 0.12% | 36,555,199 |
| 2024-11-19 | 2024-11-15 | 14.048 | 2,580,241 | -26,948 | 0.12% | 36,247,113 |
| 2024-11-18 | 2024-11-14 | 13.799 | 2,607,189 | -49,083 | 0.12% | 35,975,518 |
| 2024-11-13 | 2024-11-11 | 14.318 | 2,656,272 | +11,067 | 0.12% | 38,032,793 |
| 2024-11-12 | 2024-11-08 | 13.861 | 2,645,205 | +2,888 | 0.12% | 36,664,995 |
| 2024-11-11 | 2024-11-07 | 13.902 | 2,642,317 | +19,248 | 0.12% | 36,734,784 |
| 2024-11-08 | 2024-11-06 | 13.528 | 2,623,069 | -4,331 | 0.12% | 35,486,009 |
| 2024-11-05 | 2024-11-01 | 13.092 | 2,627,400 | +4,812 | 0.12% | 34,398,001 |
| 2024-11-04 | 2024-10-31 | 12.843 | 2,622,588 | +963 | 0.12% | 33,681,002 |
| 2024-11-01 | 2024-10-30 | 13.362 | 2,621,625 | -30,798 | 0.12% | 35,030,634 |
| 2024-10-31 | 2024-10-29 | 13.736 | 2,652,423 | +1,925 | 0.12% | 36,434,323 |
| 2024-10-30 | 2024-10-28 | 14.069 | 2,650,498 | +170,829 | 0.12% | 37,289,161 |
| 2024-10-29 | 2024-10-25 | 14.942 | 2,479,669 | +162,168 | 0.11% | 37,050,072 |
| 2024-10-28 | 2024-10-24 | 14.277 | 2,317,501 | +115,490 | 0.10% | 33,085,913 |
| 2024-10-25 | 2024-10-23 | 14.380 | 2,202,011 | -70,738 | 0.10% | 31,665,915 |
| 2024-10-24 | 2024-10-22 | 14.193 | 2,272,749 | +21,654 | 0.10% | 32,258,089 |
| 2024-10-23 | 2024-10-21 | 13.757 | 2,251,095 | +34,166 | 0.10% | 30,968,365 |
| 2024-10-22 | 2024-10-18 | 14.235 | 2,216,929 | -3,850 | 0.10% | 31,557,952 |
| 2024-10-21 | 2024-10-17 | 13.653 | 2,220,779 | +96,242 | 0.10% | 30,320,557 |
| 2024-10-18 | 2024-10-16 | 14.401 | 2,124,537 | -1,925 | 0.10% | 30,595,953 |
| 2024-10-17 | 2024-10-15 | 14.526 | 2,126,462 | -98,166 | 0.10% | 30,888,816 |
| 2024-10-16 | 2024-10-14 | 15.835 | 2,224,628 | +26,948 | 0.10% | 35,227,257 |
| 2024-10-15 | 2024-10-10 | 16.105 | 2,197,680 | -461,961 | 0.10% | 35,394,242 |
| 2024-10-14 | 2024-10-09 | 15.523 | 2,659,641 | +27,429 | 0.12% | 41,286,691 |
| 2024-10-10 | 2024-10-08 | 16.188 | 2,632,212 | +36,091 | 0.12% | 42,611,300 |
| 2024-10-09 | 2024-10-07 | 17.602 | 2,596,121 | +69,294 | 0.12% | 45,695,644 |
| 2024-10-08 | 2024-10-04 | 16.708 | 2,526,827 | -96,242 | 0.11% | 42,218,035 |
| 2024-10-07 | 2024-10-03 | 15.981 | 2,623,069 | +73,144 | 0.12% | 41,918,189 |
| 2024-10-04 | 2024-10-02 | 16.459 | 2,549,925 | +444,155 | 0.11% | 41,968,075 |
| 2024-10-03 | 2024-09-30 | 15.066 | 2,105,770 | +31,760 | 0.09% | 31,726,006 |
| 2024-10-02 | 2024-09-27 | 14.671 | 2,074,010 | +89,024 | 0.09% | 30,428,602 |
| 2024-09-30 | 2024-09-26 | 13.986 | 1,984,986 | -67,369 | 0.09% | 27,761,247 |
| 2024-09-27 | 2024-09-25 | 12.988 | 2,052,355 | -20,211 | 0.09% | 26,656,244 |
| 2024-09-26 | 2024-09-24 | 12.656 | 2,072,566 | +962 | 0.09% | 26,229,627 |
| 2024-09-24 | 2024-09-20 | 12.344 | 2,071,604 | -6,256 | 0.09% | 25,571,703 |
| 2024-09-23 | 2024-09-19 | 12.240 | 2,077,860 | -4,812 | 0.09% | 25,433,026 |
| 2024-09-12 | 2024-09-10 | 11.492 | 2,082,672 | +482 | 0.09% | 23,933,845 |
| 2024-09-05 | 2024-09-03 | 11.430 | 2,082,190 | -18,768 | 0.09% | 23,798,496 |
| 2024-09-04 | 2024-09-02 | 11.076 | 2,100,958 | +17,805 | 0.09% | 23,270,785 |
| 2024-09-03 | 2024-08-30 | 11.658 | 2,083,153 | -21,173 | 0.09% | 24,285,692 |
| 2024-08-29 | 2024-08-27 | 11.097 | 2,104,326 | +2,887 | 0.09% | 23,351,820 |
| 2024-08-28 | 2024-08-26 | 11.014 | 2,101,439 | -139,550 | 0.09% | 23,145,103 |
| 2024-08-27 | 2024-08-23 | 10.931 | 2,240,989 | +139,550 | 0.10% | 24,495,817 |
| 2024-08-21 | 2024-08-19 | 10.952 | 2,101,439 | +3,850 | 0.09% | 23,014,093 |
| 2024-08-19 | 2024-08-15 | 10.702 | 2,097,589 | -481 | 0.09% | 22,448,849 |
| 2024-08-13 | 2024-08-09 | 10.494 | 2,098,070 | -669,843 | 0.09% | 22,017,997 |
| 2024-08-12 | 2024-08-08 | 10.380 | 2,767,913 | +670,805 | 0.12% | 28,731,241 |
| 2024-08-09 | 2024-08-07 | 10.536 | 2,097,108 | -652,519 | 0.09% | 22,095,062 |
| 2024-08-08 | 2024-08-06 | 10.183 | 2,749,627 | +653,000 | 0.12% | 27,998,600 |
| 2024-08-07 | 2024-08-05 | 10.411 | 2,096,627 | -655,887 | 0.09% | 21,828,574 |
| 2024-08-06 | 2024-08-02 | 10.744 | 2,752,514 | +2,887 | 0.12% | 29,572,398 |
| 2024-08-01 | 2024-07-30 | 10.848 | 2,749,627 | +21,173 | 0.12% | 29,827,080 |
| 2024-07-31 | 2024-07-29 | 11.139 | 2,728,454 | -14,436 | 0.12% | 30,391,203 |
| 2024-07-30 | 2024-07-26 | 11.658 | 2,742,890 | -20,692 | 0.12% | 31,977,000 |
| 2024-07-29 | 2024-07-25 | 11.471 | 2,763,582 | +12,511 | 0.12% | 31,701,360 |
| 2024-07-26 | 2024-07-24 | 11.658 | 2,751,071 | +685,242 | 0.12% | 32,072,375 |
| 2024-07-25 | 2024-07-23 | 12.302 | 2,065,829 | +19,248 | 0.09% | 25,414,556 |
| 2024-07-23 | 2024-07-19 | 12.489 | 2,046,581 | +4,331 | 0.09% | 25,560,531 |
| 2024-07-22 | 2024-07-18 | 12.344 | 2,042,250 | +19,248 | 0.09% | 25,209,359 |
| 2024-07-19 | 2024-07-17 | 12.489 | 2,023,002 | +12,031 | 0.09% | 25,266,044 |
| 2024-07-18 | 2024-07-16 | 12.552 | 2,010,971 | +481 | 0.09% | 25,241,154 |
| 2024-07-17 | 2024-07-15 | 12.676 | 2,010,490 | -963 | 0.09% | 25,485,796 |
| 2024-07-16 | 2024-07-12 | 12.967 | 2,011,453 | -119,821 | 0.09% | 26,083,204 |
| 2024-07-15 | 2024-07-11 | 12.801 | 2,131,274 | -1,925 | 0.10% | 27,282,644 |
| 2024-07-12 | 2024-07-10 | 13.175 | 2,133,199 | -15,398 | 0.10% | 28,105,226 |
| 2024-07-11 | 2024-07-09 | 12.780 | 2,148,597 | +6,256 | 0.10% | 27,459,747 |
| 2024-07-09 | 2024-07-05 | 12.261 | 2,142,341 | -830,567 | 0.10% | 26,266,794 |
| 2024-07-08 | 2024-07-04 | 12.365 | 2,972,908 | +2,887 | 0.13% | 36,759,102 |
| 2024-07-05 | 2024-07-03 | 12.240 | 2,970,021 | -11,067 | 0.13% | 36,353,085 |
| 2024-07-04 | 2024-07-02 | 12.219 | 2,981,088 | +18,767 | 0.13% | 36,426,595 |
| 2024-07-03 | 2024-06-28 | 12.510 | 2,962,321 | -19,249 | 0.13% | 37,059,117 |
| 2024-07-02 | 2024-06-27 | 12.676 | 2,981,570 | +9,625 | 0.13% | 37,795,605 |
| 2024-06-28 | 2024-06-26 | 13.009 | 2,971,945 | +9,624 | 0.13% | 38,661,755 |
| 2024-06-27 | 2024-06-25 | 12.947 | 2,962,321 | -11,549 | 0.13% | 38,351,877 |
| 2024-06-26 | 2024-06-24 | 12.448 | 2,973,870 | -8,662 | 0.13% | 37,018,197 |
| 2024-06-25 | 2024-06-21 | 12.531 | 2,982,532 | +9,624 | 0.13% | 37,373,940 |
| 2024-06-24 | 2024-06-20 | 12.448 | 2,972,908 | -25,504 | 0.13% | 37,006,222 |
| 2024-06-21 | 2024-06-19 | 12.593 | 2,998,412 | +1,925 | 0.13% | 37,759,861 |
| 2024-06-20 | 2024-06-18 | 12.011 | 2,996,487 | -2,887 | 0.13% | 35,992,059 |
| 2024-06-19 | 2024-06-17 | 11.741 | 2,999,374 | +27,910 | 0.13% | 35,216,446 |
| 2024-06-18 | 2024-06-14 | 11.679 | 2,971,464 | -7,218 | 0.13% | 34,703,498 |
| 2024-06-17 | 2024-06-13 | 11.575 | 2,978,682 | +9,624 | 0.13% | 34,478,296 |
| 2024-06-14 | 2024-06-12 | 11.720 | 2,969,058 | +22,135 | 0.13% | 34,798,798 |
| 2024-06-11 | 2024-06-06 | 12.614 | 2,946,923 | +8,181 | 0.13% | 37,172,686 |
| 2024-06-06 | 2024-06-04 | 12.656 | 2,938,742 | +85,655 | 0.13% | 37,191,630 |
| 2024-06-04 | 2024-05-31 | 14.006 | 2,853,087 | -37,534 | 0.13% | 39,961,462 |
| 2024-06-03 | 2024-05-30 | 14.277 | 2,890,621 | -3,850 | 0.13% | 41,268,088 |
| 2024-05-31 | 2024-05-29 | 14.027 | 2,894,471 | +4,812 | 0.13% | 40,601,253 |
| 2024-05-30 | 2024-05-28 | 13.965 | 2,889,659 | +20,211 | 0.13% | 40,353,604 |
| 2024-05-29 | 2024-05-27 | 14.794 | 2,869,448 | -6,737 | 0.13% | 42,451,017 |
| 2024-05-28 | 2024-05-24 | 14.666 | 2,876,185 | +29,315 | 0.13% | 42,183,341 |
| 2024-05-27 | 2024-05-23 | 14.858 | 2,846,870 | +14,093 | 0.13% | 42,298,794 |
| 2024-05-24 | 2024-05-22 | 15.071 | 2,832,777 | -9,396 | 0.13% | 42,692,401 |
| 2024-05-23 | 2024-05-21 | 15.135 | 2,842,173 | +19,261 | 0.13% | 43,015,507 |
| 2024-05-22 | 2024-05-20 | 15.603 | 2,822,912 | -5,637 | 0.13% | 44,045,977 |
| 2024-05-21 | 2024-05-17 | 15.901 | 2,828,549 | +30,536 | 0.13% | 44,976,871 |
| 2024-05-20 | 2024-05-16 | 15.560 | 2,798,013 | -38,052 | 0.13% | 43,538,357 |
| 2024-05-17 | 2024-05-14 | 15.135 | 2,836,065 | -41,811 | 0.13% | 42,923,064 |
| 2024-05-16 | 2024-05-13 | 14.092 | 2,877,876 | +31,945 | 0.13% | 40,554,122 |
| 2024-05-14 | 2024-05-10 | 13.304 | 2,845,931 | +14,563 | 0.13% | 37,862,503 |
| 2024-05-13 | 2024-05-09 | 13.176 | 2,831,368 | -27,717 | 0.13% | 37,307,135 |
| 2024-05-10 | 2024-05-08 | 12.559 | 2,859,085 | +10,336 | 0.13% | 35,907,404 |
| 2024-05-09 | 2024-05-07 | 12.900 | 2,848,749 | -470 | 0.13% | 36,747,834 |
| 2024-05-08 | 2024-05-06 | 12.665 | 2,849,219 | +4,698 | 0.13% | 36,086,747 |
| 2024-05-07 | 2024-05-03 | 12.708 | 2,844,521 | +1,409 | 0.13% | 36,148,344 |
| 2024-05-06 | 2024-05-02 | 12.729 | 2,843,112 | +4,698 | 0.13% | 36,190,958 |
| 2024-05-03 | 2024-04-30 | 12.708 | 2,838,414 | -6,107 | 0.13% | 36,070,736 |
| 2024-05-02 | 2024-04-29 | 12.453 | 2,844,521 | +14,093 | 0.13% | 35,421,744 |
| 2024-04-30 | 2024-04-26 | 12.346 | 2,830,428 | +4,698 | 0.13% | 34,944,999 |
| 2024-04-29 | 2024-04-25 | 12.580 | 2,825,730 | +30,535 | 0.13% | 35,548,647 |
| 2024-04-26 | 2024-04-24 | 11.942 | 2,795,195 | -14,093 | 0.13% | 33,379,506 |
| 2024-04-24 | 2024-04-22 | 11.005 | 2,809,288 | +4,698 | 0.13% | 30,916,601 |
| 2024-04-23 | 2024-04-19 | 11.729 | 2,804,590 | +9,395 | 0.13% | 32,894,699 |
| 2024-04-22 | 2024-04-18 | 11.835 | 2,795,195 | -40,401 | 0.13% | 33,082,006 |
| 2024-04-19 | 2024-04-17 | 11.750 | 2,835,596 | +9,396 | 0.13% | 33,318,724 |
| 2024-04-18 | 2024-04-16 | 11.665 | 2,826,200 | +24,898 | 0.13% | 32,967,680 |
| 2024-04-17 | 2024-04-15 | 12.240 | 2,801,302 | -36,643 | 0.13% | 34,287,254 |
| 2024-04-16 | 2024-04-12 | 12.112 | 2,837,945 | +12,215 | 0.13% | 34,373,296 |
| 2024-04-15 | 2024-04-11 | 12.367 | 2,825,730 | -1,879 | 0.13% | 34,947,147 |
| 2024-04-12 | 2024-04-10 | 12.261 | 2,827,609 | -187,913 | 0.13% | 34,669,435 |
| 2024-04-11 | 2024-04-09 | 11.324 | 3,015,522 | -151,739 | 0.14% | 34,149,084 |
| 2024-04-10 | 2024-04-08 | 10.420 | 3,167,261 | -5,637 | 0.15% | 33,002,093 |
| 2024-04-09 | 2024-04-05 | 9.760 | 3,172,898 | +4,698 | 0.15% | 30,967,089 |
| 2024-04-05 | 2024-04-02 | 9.941 | 3,168,200 | -3,759 | 0.15% | 31,494,477 |
| 2024-03-27 | 2024-03-25 | 9.249 | 3,171,959 | -18,791 | 0.15% | 29,337,444 |
| 2024-03-25 | 2024-03-21 | 9.802 | 3,190,750 | -216,099 | 0.15% | 31,277,162 |
| 2024-03-22 | 2024-03-20 | 9.728 | 3,406,849 | -37,582 | 0.16% | 33,141,642 |
| 2024-03-15 | 2024-03-13 | 9.994 | 3,444,431 | -1,410 | 0.16% | 34,423,737 |
| 2024-03-14 | 2024-03-12 | 9.898 | 3,445,841 | +18,792 | 0.16% | 34,107,754 |
| 2024-03-13 | 2024-03-11 | 9.781 | 3,427,049 | +26,307 | 0.16% | 33,520,521 |
| 2024-03-12 | 2024-03-08 | 9.483 | 3,400,742 | -1,409 | 0.16% | 32,249,748 |
| 2024-03-07 | 2024-03-05 | 9.217 | 3,402,151 | +2,819 | 0.16% | 31,357,860 |
| 2024-03-04 | 2024-02-29 | 9.430 | 3,399,332 | -37,583 | 0.16% | 32,055,477 |
| 2024-03-01 | 2024-02-28 | 9.121 | 3,436,915 | -32,884 | 0.16% | 31,349,062 |
| 2024-02-29 | 2024-02-27 | 9.526 | 3,469,799 | +28,186 | 0.16% | 33,052,346 |
| 2024-02-28 | 2024-02-26 | 9.153 | 3,441,613 | -5,637 | 0.16% | 31,501,804 |
| 2024-02-27 | 2024-02-23 | 8.994 | 3,447,250 | -28,187 | 0.16% | 31,003,050 |
| 2024-02-26 | 2024-02-22 | 9.143 | 3,475,437 | -18,791 | 0.16% | 31,774,412 |
| 2024-02-23 | 2024-02-21 | 9.100 | 3,494,228 | -46,978 | 0.16% | 31,797,450 |
| 2024-02-22 | 2024-02-20 | 8.727 | 3,541,206 | -16,912 | 0.16% | 30,905,799 |
| 2024-02-21 | 2024-02-19 | 8.962 | 3,558,118 | -28,657 | 0.16% | 31,886,538 |
| 2024-02-20 | 2024-02-16 | 9.377 | 3,586,775 | +2,819 | 0.16% | 33,632,177 |
| 2024-02-16 | 2024-02-14 | 8.951 | 3,583,956 | +5,637 | 0.16% | 32,079,944 |
| 2024-02-15 | 2024-02-09 | 8.759 | 3,578,319 | -5,637 | 0.16% | 31,343,957 |
| 2024-02-14 | 2024-02-07 | 8.706 | 3,583,956 | -18,791 | 0.16% | 31,202,609 |
| 2024-02-08 | 2024-02-06 | 8.770 | 3,602,747 | -9,866 | 0.17% | 31,596,277 |
| 2024-02-06 | 2024-02-02 | 8.259 | 3,612,613 | +3,759 | 0.17% | 29,837,202 |
| 2024-02-02 | 2024-01-31 | 8.185 | 3,608,854 | +4,697 | 0.17% | 29,537,286 |
| 2024-02-01 | 2024-01-30 | 8.483 | 3,604,157 | +11,275 | 0.17% | 30,572,923 |
| 2024-01-31 | 2024-01-29 | 8.600 | 3,592,882 | -9,396 | 0.16% | 30,897,920 |
| 2024-01-30 | 2024-01-26 | 8.738 | 3,602,278 | +27,248 | 0.17% | 31,477,144 |
| 2024-01-29 | 2024-01-25 | 9.047 | 3,575,030 | +9,865 | 0.16% | 32,342,497 |
| 2024-01-26 | 2024-01-24 | 9.089 | 3,565,165 | +29,127 | 0.16% | 32,405,031 |
| 2024-01-25 | 2024-01-23 | 9.473 | 3,536,038 | -40,402 | 0.16% | 33,495,145 |
| 2024-01-24 | 2024-01-22 | 9.345 | 3,576,440 | -14,563 | 0.16% | 33,421,073 |
| 2024-01-23 | 2024-01-19 | 9.739 | 3,591,003 | +470 | 0.16% | 34,971,302 |
| 2024-01-22 | 2024-01-18 | 9.771 | 3,590,533 | +47,448 | 0.16% | 35,081,370 |
| 2024-01-19 | 2024-01-17 | 9.579 | 3,543,085 | +55,904 | 0.16% | 33,938,998 |
| 2024-01-17 | 2024-01-15 | 10.058 | 3,487,181 | +18,791 | 0.16% | 35,073,672 |
| 2024-01-16 | 2024-01-12 | 10.132 | 3,468,390 | +9,396 | 0.16% | 35,143,079 |
| 2024-01-15 | 2024-01-11 | 10.037 | 3,458,994 | -111,808 | 0.16% | 34,716,540 |
| 2024-01-12 | 2024-01-10 | 9.547 | 3,570,802 | +3,758 | 0.16% | 34,090,483 |
| 2024-01-10 | 2024-01-08 | 9.579 | 3,567,044 | +8,456 | 0.16% | 34,168,500 |
| 2024-01-09 | 2024-01-05 | 9.962 | 3,558,588 | +470 | 0.16% | 35,451,000 |
| 2024-01-08 | 2024-01-04 | 10.100 | 3,558,118 | -69,997 | 0.16% | 35,938,628 |
| 2024-01-05 | 2024-01-03 | 10.111 | 3,628,115 | +23,489 | 0.17% | 36,684,245 |
| 2024-01-04 | 2024-01-02 | 10.547 | 3,604,626 | +7,516 | 0.17% | 38,019,710 |
| 2024-01-03 | 2023-12-29 | 10.792 | 3,597,110 | +20,201 | 0.17% | 38,820,990 |
| 2024-01-02 | 2023-12-28 | 10.877 | 3,576,909 | -9,866 | 0.16% | 38,907,536 |
| 2023-12-28 | 2023-12-22 | 10.335 | 3,586,775 | -151,739 | 0.16% | 37,067,927 |
| 2023-12-22 | 2023-12-20 | 10.526 | 3,738,514 | +5,637 | 0.17% | 39,352,311 |
| 2023-12-21 | 2023-12-19 | 10.590 | 3,732,877 | +37,583 | 0.17% | 39,531,355 |
| 2023-12-19 | 2023-12-15 | 11.005 | 3,695,294 | +2,349 | 0.17% | 40,667,219 |
| 2023-12-18 | 2023-12-14 | 11.048 | 3,692,945 | +1,879 | 0.17% | 40,798,588 |
| 2023-12-15 | 2023-12-13 | 10.941 | 3,691,066 | +12,684 | 0.17% | 40,384,979 |
| 2023-12-14 | 2023-12-12 | 11.197 | 3,678,382 | -10,335 | 0.17% | 41,185,800 |
| 2023-12-12 | 2023-12-08 | 10.835 | 3,688,717 | +939 | 0.17% | 39,966,678 |
| 2023-12-11 | 2023-12-07 | 11.048 | 3,687,778 | +940 | 0.17% | 40,741,504 |
| 2023-12-07 | 2023-12-05 | 10.835 | 3,686,838 | +28,187 | 0.17% | 39,946,319 |
| 2023-12-06 | 2023-12-04 | 11.133 | 3,658,651 | +38,052 | 0.17% | 40,731,237 |
| 2023-12-05 | 2023-12-01 | 11.686 | 3,620,599 | +56,374 | 0.17% | 42,311,430 |
| 2023-12-04 | 2023-11-30 | 11.984 | 3,564,225 | +17,382 | 0.16% | 42,714,806 |
| 2023-12-01 | 2023-11-29 | 12.240 | 3,546,843 | +24,428 | 0.16% | 43,412,494 |
| 2023-11-30 | 2023-11-28 | 12.580 | 3,522,415 | -9,395 | 0.16% | 44,313,182 |
| 2023-11-29 | 2023-11-27 | 12.474 | 3,531,810 | -4,228 | 0.16% | 44,055,474 |
| 2023-11-28 | 2023-11-24 | 12.772 | 3,536,038 | -9,396 | 0.16% | 45,161,994 |
| 2023-11-27 | 2023-11-23 | 12.751 | 3,545,434 | +214,220 | 0.16% | 45,206,529 |
| 2023-11-24 | 2023-11-22 | 12.367 | 3,331,214 | +9,395 | 0.15% | 41,198,708 |
| 2023-11-23 | 2023-11-21 | 12.516 | 3,321,819 | +33,825 | 0.15% | 41,577,486 |
| 2023-11-22 | 2023-11-20 | 12.751 | 3,287,994 | -45,569 | 0.15% | 41,924,006 |
| 2023-11-21 | 2023-11-17 | 12.325 | 3,333,563 | -120,734 | 0.15% | 41,085,839 |
| 2023-11-20 | 2023-11-16 | 12.240 | 3,454,297 | -1,879 | 0.16% | 42,279,754 |
| 2023-11-17 | 2023-11-15 | 12.133 | 3,456,176 | -13,154 | 0.16% | 41,934,902 |
| 2023-11-16 | 2023-11-14 | 11.899 | 3,469,330 | -33,354 | 0.16% | 41,282,154 |
| 2023-11-15 | 2023-11-13 | 11.601 | 3,502,684 | +60,132 | 0.16% | 40,635,199 |
| 2023-11-14 | 2023-11-10 | 11.857 | 3,442,552 | +111,808 | 0.16% | 40,816,958 |
| 2023-11-13 | 2023-11-09 | 12.410 | 3,330,744 | +6,107 | 0.15% | 41,334,695 |
| 2023-11-10 | 2023-11-08 | 12.431 | 3,324,637 | -51,206 | 0.15% | 41,329,677 |
| 2023-11-09 | 2023-11-07 | 12.772 | 3,375,843 | -40,871 | 0.15% | 43,115,996 |
| 2023-11-08 | 2023-11-06 | 12.729 | 3,416,714 | +670,377 | 0.16% | 43,492,537 |
| 2023-11-07 | 2023-11-03 | 12.218 | 2,746,337 | +58,252 | 0.13% | 33,556,036 |
| 2023-11-06 | 2023-11-02 | 12.410 | 2,688,085 | +1,410 | 0.12% | 33,359,266 |
| 2023-11-03 | 2023-11-01 | 12.112 | 2,686,675 | +110,868 | 0.12% | 32,541,108 |
| 2023-11-01 | 2023-10-30 | 12.325 | 2,575,807 | +20,670 | 0.12% | 31,746,570 |
| 2023-10-31 | 2023-10-27 | 11.516 | 2,555,137 | -216,099 | 0.12% | 29,424,994 |
| 2023-10-30 | 2023-10-26 | 11.601 | 2,771,236 | -75,634 | 0.13% | 32,149,554 |
| 2023-10-27 | 2023-10-25 | 11.431 | 2,846,870 | -149,860 | 0.13% | 32,542,196 |
| 2023-10-26 | 2023-10-24 | 11.026 | 2,996,730 | -95,836 | 0.14% | 33,043,216 |
| 2023-10-25 | 2023-10-20 | 10.665 | 3,092,566 | -1,409 | 0.14% | 32,980,834 |
| 2023-10-24 | 2023-10-19 | 10.856 | 3,093,975 | -6,577 | 0.14% | 33,588,600 |
| 2023-10-20 | 2023-10-18 | 11.218 | 3,100,552 | -27,247 | 0.14% | 34,782,001 |
| 2023-10-19 | 2023-10-17 | 10.984 | 3,127,799 | -38,052 | 0.14% | 34,355,278 |
| 2023-10-18 | 2023-10-16 | 10.750 | 3,165,851 | -52,616 | 0.15% | 34,031,946 |
| 2023-10-17 | 2023-10-13 | 10.313 | 3,218,467 | -8,926 | 0.15% | 33,193,097 |
| 2023-10-16 | 2023-10-12 | 10.356 | 3,227,393 | -52,145 | 0.15% | 33,422,554 |
| 2023-10-13 | 2023-10-11 | 9.579 | 3,279,538 | +7,046 | 0.15% | 31,414,497 |
| 2023-10-10 | 2023-10-06 | 9.430 | 3,272,492 | -10,805 | 0.15% | 30,859,384 |
| 2023-10-09 | 2023-10-05 | 9.409 | 3,283,297 | +10,805 | 0.15% | 30,891,384 |
| 2023-10-05 | 2023-10-03 | 9.409 | 3,272,492 | +8,456 | 0.15% | 30,789,724 |
| 2023-09-15 | 2023-09-13 | 10.356 | 3,264,036 | -4,697 | 0.15% | 33,802,025 |
| 2023-09-14 | 2023-09-12 | 10.473 | 3,268,733 | -1,879 | 0.15% | 34,233,356 |
| 2023-09-11 | 2023-09-06 | 10.239 | 3,270,612 | +19,730 | 0.15% | 33,487,215 |
| 2023-08-21 | 2023-08-17 | 10.218 | 3,250,882 | +44,160 | 0.15% | 33,216,003 |
| 2023-08-18 | 2023-08-16 | 10.047 | 3,206,722 | +48,857 | 0.15% | 32,218,717 |
| 2023-08-15 | 2023-08-11 | 10.494 | 3,157,865 | +5,167 | 0.14% | 33,139,459 |
| 2023-08-14 | 2023-08-10 | 10.771 | 3,152,698 | +2,819 | 0.14% | 33,957,665 |
| 2023-08-10 | 2023-08-08 | 10.814 | 3,149,879 | -46,508 | 0.14% | 34,061,402 |
| 2023-08-09 | 2023-08-07 | 11.154 | 3,196,387 | -3,758 | 0.15% | 35,652,959 |
| 2023-08-08 | 2023-08-04 | 11.239 | 3,200,145 | +46,978 | 0.15% | 35,967,356 |
| 2023-08-07 | 2023-08-03 | 11.197 | 3,153,167 | +2,818 | 0.14% | 35,305,116 |
| 2023-08-04 | 2023-08-02 | 11.324 | 3,150,349 | -1,879 | 0.14% | 35,675,924 |
| 2023-08-03 | 2023-08-01 | 11.197 | 3,152,228 | +46,509 | 0.14% | 35,294,603 |
| 2023-08-02 | 2023-07-31 | 11.239 | 3,105,719 | -2,819 | 0.14% | 34,906,075 |
| 2023-08-01 | 2023-07-28 | 11.069 | 3,108,538 | +72,346 | 0.14% | 34,408,398 |
| 2023-07-31 | 2023-07-27 | 10.665 | 3,036,192 | -144,223 | 0.14% | 32,379,631 |
| 2023-07-28 | 2023-07-26 | 10.143 | 3,180,415 | +5,638 | 0.15% | 32,259,054 |
| 2023-07-27 | 2023-07-25 | 10.547 | 3,174,777 | -33,355 | 0.15% | 33,485,888 |
| 2023-07-26 | 2023-07-24 | 9.983 | 3,208,132 | -30,535 | 0.15% | 32,028,014 |
| 2023-07-25 | 2023-07-21 | 10.196 | 3,238,667 | -14,564 | 0.15% | 33,022,256 |
| 2023-07-24 | 2023-07-20 | 10.175 | 3,253,231 | -6,577 | 0.15% | 33,101,504 |
| 2023-07-21 | 2023-07-19 | 10.090 | 3,259,808 | +18,322 | 0.15% | 32,890,865 |
| 2023-07-20 | 2023-07-18 | 10.079 | 3,241,486 | -13,154 | 0.15% | 32,671,499 |
| 2023-07-19 | 2023-07-14 | 9.845 | 3,254,640 | +64,830 | 0.15% | 32,042,001 |
| 2023-07-18 | 2023-07-13 | 10.175 | 3,189,810 | +23,019 | 0.15% | 32,456,198 |
| 2023-07-14 | 2023-07-12 | 10.143 | 3,166,791 | +9,865 | 0.15% | 32,120,865 |
| 2023-07-13 | 2023-07-11 | 10.122 | 3,156,926 | +9,396 | 0.14% | 31,953,604 |
| 2023-07-12 | 2023-07-10 | 9.888 | 3,147,530 | +18,791 | 0.14% | 31,121,501 |
| 2023-07-11 | 2023-07-07 | 9.781 | 3,128,739 | +7,517 | 0.14% | 30,602,703 |
| 2023-07-07 | 2023-07-05 | 10.047 | 3,121,222 | +42,280 | 0.14% | 31,359,678 |
| 2023-07-06 | 2023-07-04 | 10.249 | 3,078,942 | +9,396 | 0.14% | 31,557,510 |
| 2023-07-05 | 2023-07-03 | 10.260 | 3,069,546 | +29,596 | 0.14% | 31,493,876 |
| 2023-07-04 | 2023-06-30 | 9.547 | 3,039,950 | +7,047 | 0.14% | 29,022,433 |
| 2023-07-03 | 2023-06-29 | 9.111 | 3,032,903 | +2,348 | 0.14% | 27,631,676 |
| 2023-06-29 | 2023-06-27 | 9.750 | 3,030,555 | +112,759 | 0.14% | 29,548,326 |
| 2023-06-26 | 2023-06-21 | 9.717 | 2,917,796 | +4,975 | 0.14% | 28,352,145 |
| 2023-06-21 | 2023-06-19 | 10.137 | 2,912,821 | +18,997 | 0.14% | 29,527,403 |
| 2023-06-20 | 2023-06-16 | 10.203 | 2,893,824 | -27,590 | 0.14% | 29,526,770 |
| 2023-06-19 | 2023-06-15 | 10.148 | 2,921,414 | +22,615 | 0.14% | 29,646,806 |
| 2023-06-16 | 2023-06-14 | 9.927 | 2,898,799 | -1,810 | 0.14% | 28,776,407 |
| 2023-06-15 | 2023-06-13 | 9.794 | 2,900,609 | -3,166 | 0.14% | 28,409,595 |
| 2023-06-09 | 2023-06-07 | 9.761 | 2,903,775 | -22,615 | 0.14% | 28,344,303 |
| 2023-06-08 | 2023-06-06 | 9.374 | 2,926,390 | -18,996 | 0.14% | 27,432,803 |
| 2023-06-07 | 2023-06-05 | 9.009 | 2,945,386 | +1,809 | 0.14% | 26,536,397 |
| 2023-06-06 | 2023-06-02 | 9.286 | 2,943,577 | -45,683 | 0.14% | 27,333,598 |
| 2023-06-05 | 2023-06-01 | 8.722 | 2,989,260 | +38,446 | 0.14% | 26,072,508 |
| 2023-06-01 | 2023-05-30 | 8.998 | 2,950,814 | +45,230 | 0.14% | 26,552,680 |
| 2023-05-31 | 2023-05-29 | 8.866 | 2,905,584 | +37,993 | 0.14% | 25,760,241 |
| 2023-05-22 | 2023-05-18 | 10.579 | 2,867,591 | -5,427 | 0.14% | 30,336,905 |
| 2023-05-19 | 2023-05-17 | 10.524 | 2,873,018 | +4,523 | 0.14% | 30,235,518 |
| 2023-05-17 | 2023-05-15 | 11.032 | 2,868,495 | +72,368 | 0.14% | 31,646,578 |
| 2023-05-12 | 2023-05-10 | 11.021 | 2,796,127 | -28,947 | 0.13% | 30,817,271 |
| 2023-05-11 | 2023-05-09 | 10.391 | 2,825,074 | -6,785 | 0.13% | 29,356,198 |
| 2023-05-10 | 2023-05-08 | 10.380 | 2,831,859 | -3,166 | 0.14% | 29,395,398 |
| 2023-05-09 | 2023-05-05 | 10.115 | 2,835,025 | +9,046 | 0.14% | 28,676,102 |
| 2023-05-08 | 2023-05-04 | 10.115 | 2,825,979 | +18,997 | 0.13% | 28,584,602 |
| 2023-05-05 | 2023-05-03 | 9.949 | 2,806,982 | +9,950 | 0.13% | 27,926,998 |
| 2023-05-04 | 2023-05-02 | 10.049 | 2,797,032 | +27,139 | 0.13% | 28,106,285 |
| 2023-05-03 | 2023-04-28 | 10.436 | 2,769,893 | +5,427 | 0.13% | 28,905,275 |
| 2023-05-02 | 2023-04-27 | 10.413 | 2,764,466 | -2,261 | 0.13% | 28,787,522 |
| 2023-04-28 | 2023-04-26 | 10.303 | 2,766,727 | -13,569 | 0.13% | 28,505,217 |
| 2023-04-26 | 2023-04-24 | 10.336 | 2,780,296 | -9,046 | 0.13% | 28,737,221 |
| 2023-04-25 | 2023-04-21 | 10.214 | 2,789,342 | +13,569 | 0.13% | 28,491,536 |
| 2023-04-24 | 2023-04-20 | 10.369 | 2,775,773 | -31,661 | 0.13% | 28,782,526 |
| 2023-04-21 | 2023-04-19 | 10.723 | 2,807,434 | +76,891 | 0.13% | 30,103,945 |
| 2023-04-20 | 2023-04-18 | 11.408 | 2,730,543 | -9,046 | 0.13% | 31,150,917 |
| 2023-04-19 | 2023-04-17 | 11.497 | 2,739,589 | -76,439 | 0.13% | 31,496,397 |
| 2023-04-18 | 2023-04-14 | 10.845 | 2,816,028 | -162,376 | 0.13% | 30,538,528 |
| 2023-04-17 | 2023-04-13 | 9.894 | 2,978,404 | +49,300 | 0.14% | 29,467,871 |
| 2023-04-14 | 2023-04-12 | 10.004 | 2,929,104 | -13,569 | 0.14% | 29,303,905 |
| 2023-04-11 | 2023-04-04 | 9.949 | 2,942,673 | +45,231 | 0.14% | 29,277,004 |
| 2023-04-04 | 2023-03-31 | 10.712 | 2,897,442 | -3,167 | 0.14% | 31,037,065 |
| 2023-04-03 | 2023-03-30 | 10.623 | 2,900,609 | -30,304 | 0.14% | 30,814,470 |
| 2023-03-30 | 2023-03-28 | 10.458 | 2,930,913 | +22,615 | 0.14% | 30,650,403 |
| 2023-03-28 | 2023-03-24 | 10.148 | 2,908,298 | +10,403 | 0.14% | 29,513,703 |
| 2023-03-27 | 2023-03-23 | 10.314 | 2,897,895 | -361,841 | 0.14% | 29,888,658 |
| 2023-03-24 | 2023-03-22 | 10.126 | 3,259,736 | +144,284 | 0.16% | 33,008,062 |
| 2023-03-20 | 2023-03-16 | 9.374 | 3,115,452 | -13,116 | 0.15% | 29,205,123 |
| 2023-03-17 | 2023-03-15 | 9.120 | 3,128,568 | +50,205 | 0.15% | 28,532,621 |
| 2023-03-16 | 2023-03-14 | 9.076 | 3,078,363 | +4,523 | 0.15% | 27,938,630 |
| 2023-03-15 | 2023-03-13 | 9.629 | 3,073,840 | +42,516 | 0.15% | 29,596,580 |
| 2023-03-14 | 2023-03-10 | 10.071 | 3,031,324 | +75,987 | 0.14% | 30,527,614 |
| 2023-03-13 | 2023-03-09 | 10.734 | 2,955,337 | +85,033 | 0.14% | 31,722,570 |
| 2023-03-10 | 2023-03-08 | 11.254 | 2,870,304 | +61,060 | 0.14% | 32,301,136 |
| 2023-03-09 | 2023-03-07 | 11.917 | 2,809,244 | -2,713 | 0.13% | 33,477,294 |
| 2023-03-08 | 2023-03-06 | 11.851 | 2,811,957 | +49,753 | 0.12% | 33,323,114 |
| 2023-03-07 | 2023-03-03 | 11.784 | 2,762,204 | +452 | 0.12% | 32,550,306 |
| 2023-03-06 | 2023-03-02 | 11.740 | 2,761,752 | +8,141 | 0.12% | 32,422,860 |
| 2023-03-03 | 2023-03-01 | 12.138 | 2,753,611 | +142,475 | 0.12% | 33,423,125 |
| 2023-03-02 | 2023-02-28 | 11.497 | 2,611,136 | +30,757 | 0.11% | 30,019,604 |
| 2023-02-28 | 2023-02-24 | 12.558 | 2,580,379 | -58,347 | 0.11% | 32,404,398 |
| 2023-02-27 | 2023-02-23 | 13.818 | 2,638,726 | -150,164 | 0.12% | 36,462,499 |
| 2023-02-24 | 2023-02-22 | 13.332 | 2,788,890 | -17,640 | 0.12% | 37,180,979 |
| 2023-02-23 | 2023-02-21 | 13.089 | 2,806,530 | -36,184 | 0.12% | 36,733,602 |
| 2023-02-22 | 2023-02-20 | 12.470 | 2,842,714 | +1,809 | 0.13% | 35,447,400 |
| 2023-02-20 | 2023-02-16 | 12.691 | 2,840,905 | -104,934 | 0.13% | 36,052,943 |
| 2023-02-17 | 2023-02-15 | 12.492 | 2,945,839 | -11,307 | 0.13% | 36,798,454 |
| 2023-02-16 | 2023-02-14 | 12.381 | 2,957,146 | -52,467 | 0.13% | 36,612,797 |
| 2023-02-15 | 2023-02-13 | 11.961 | 3,009,613 | -452 | 0.13% | 35,998,138 |
| 2023-02-14 | 2023-02-10 | 11.453 | 3,010,065 | +72,820 | 0.13% | 34,472,895 |
| 2023-02-13 | 2023-02-09 | 11.917 | 2,937,245 | +3,618 | 0.13% | 35,002,661 |
| 2023-02-10 | 2023-02-08 | 11.740 | 2,933,627 | +45,231 | 0.13% | 34,440,665 |
| 2023-02-09 | 2023-02-07 | 11.828 | 2,888,396 | +34,375 | 0.13% | 34,165,095 |
| 2023-02-08 | 2023-02-06 | 12.027 | 2,854,021 | +25,781 | 0.13% | 34,326,394 |
| 2023-02-07 | 2023-02-03 | 12.823 | 2,828,240 | -13,569 | 0.12% | 36,267,396 |
| 2023-02-06 | 2023-02-02 | 12.646 | 2,841,809 | +203,535 | 0.13% | 35,938,755 |
| 2023-02-03 | 2023-02-01 | 12.801 | 2,638,274 | -13,569 | 0.12% | 33,773,073 |
| 2023-02-02 | 2023-01-31 | 12.160 | 2,651,843 | +11,760 | 0.12% | 32,246,502 |
| 2023-02-01 | 2023-01-30 | 12.315 | 2,640,083 | +7,237 | 0.12% | 32,512,090 |
| 2023-01-31 | 2023-01-27 | 12.934 | 2,632,846 | -69,202 | 0.12% | 34,052,848 |
| 2023-01-30 | 2023-01-26 | 12.912 | 2,702,048 | -692,021 | 0.12% | 34,888,157 |
| 2023-01-27 | 2023-01-20 | 11.983 | 3,394,069 | -130,263 | 0.15% | 40,671,676 |
| 2023-01-20 | 2023-01-18 | 11.541 | 3,524,332 | -16,735 | 0.16% | 40,674,239 |
| 2023-01-19 | 2023-01-17 | 11.430 | 3,541,067 | +1,809 | 0.16% | 40,475,927 |
| 2023-01-18 | 2023-01-16 | 11.497 | 3,539,258 | +21,710 | 0.16% | 40,690,000 |
| 2023-01-17 | 2023-01-13 | 11.895 | 3,517,548 | +7,237 | 0.15% | 41,840,265 |
| 2023-01-16 | 2023-01-12 | 11.718 | 3,510,311 | +12,665 | 0.15% | 41,133,303 |
| 2023-01-13 | 2023-01-11 | 11.475 | 3,497,646 | -26,686 | 0.15% | 40,134,266 |
| 2023-01-12 | 2023-01-10 | 11.806 | 3,524,332 | +54,276 | 0.16% | 41,609,279 |
| 2023-01-11 | 2023-01-09 | 11.386 | 3,470,056 | +271,381 | 0.15% | 39,510,801 |
| 2023-01-10 | 2023-01-06 | 11.254 | 3,198,675 | +9,046 | 0.14% | 35,996,479 |
| 2023-01-09 | 2023-01-05 | 11.475 | 3,189,629 | -12,212 | 0.14% | 36,599,879 |
| 2023-01-06 | 2023-01-04 | 11.254 | 3,201,841 | +24,424 | 0.14% | 36,032,107 |
| 2023-01-04 | 2022-12-30 | 11.231 | 3,177,417 | +6,785 | 0.14% | 35,687,000 |
| 2022-12-30 | 2022-12-28 | 11.099 | 3,170,632 | +37,088 | 0.14% | 35,190,195 |
| 2022-12-29 | 2022-12-23 | 11.254 | 3,133,544 | +72,821 | 0.13% | 35,263,523 |
| 2022-12-28 | 2022-12-22 | 11.806 | 3,060,723 | -69,202 | 0.13% | 36,135,777 |
| 2022-12-23 | 2022-12-21 | 11.342 | 3,129,925 | +17,187 | 0.13% | 35,499,596 |
| 2022-12-22 | 2022-12-20 | 11.187 | 3,112,738 | -2,261 | 0.12% | 34,822,921 |
| 2022-12-20 | 2022-12-16 | 11.629 | 3,114,999 | +5,427 | 0.12% | 36,225,616 |
| 2022-12-19 | 2022-12-15 | 11.541 | 3,109,572 | -45,230 | 0.11% | 35,887,503 |
| 2022-12-16 | 2022-12-14 | 11.342 | 3,154,802 | +91,365 | 0.12% | 35,781,751 |
| 2022-12-15 | 2022-12-13 | 11.408 | 3,063,437 | -9,498 | 0.11% | 34,948,680 |
| 2022-12-14 | 2022-12-12 | 11.585 | 3,072,935 | +78,248 | 0.11% | 35,600,556 |
| 2022-12-13 | 2022-12-09 | 11.895 | 2,994,687 | +29,399 | 0.11% | 35,620,977 |
| 2022-12-12 | 2022-12-08 | 12.271 | 2,965,288 | -2,261 | 0.11% | 36,385,805 |
| 2022-12-09 | 2022-12-07 | 11.828 | 2,967,549 | -55,633 | 0.11% | 35,101,348 |
| 2022-12-08 | 2022-12-06 | 12.337 | 3,023,182 | -20,354 | 0.11% | 37,296,718 |
| 2022-12-07 | 2022-12-05 | 12.182 | 3,043,536 | +9,046 | 0.11% | 37,076,793 |
| 2022-12-06 | 2022-12-02 | 12.116 | 3,034,490 | -4,523 | 0.11% | 36,765,323 |
| 2022-12-05 | 2022-12-01 | 12.447 | 3,039,013 | -81,866 | 0.11% | 37,827,973 |
| 2022-12-02 | 2022-11-30 | 12.470 | 3,120,879 | -34,375 | 0.12% | 38,915,996 |
| 2022-12-01 | 2022-11-29 | 11.430 | 3,155,254 | -95,436 | 0.12% | 36,065,918 |
| 2022-11-30 | 2022-11-28 | 10.336 | 3,250,690 | +905 | 0.12% | 33,599,227 |
| 2022-11-29 | 2022-11-25 | 10.214 | 3,249,785 | +65,584 | 0.12% | 33,194,698 |
| 2022-11-28 | 2022-11-24 | 10.867 | 3,184,201 | -27,591 | 0.12% | 34,601,595 |
| 2022-11-25 | 2022-11-23 | 10.822 | 3,211,792 | -4,523 | 0.12% | 34,759,396 |
| 2022-11-23 | 2022-11-21 | 11.099 | 3,216,315 | +28,947 | 0.12% | 35,697,221 |
| 2022-11-22 | 2022-11-18 | 11.187 | 3,187,368 | -26,233 | 0.12% | 35,657,825 |
| 2022-11-21 | 2022-11-17 | 10.833 | 3,213,601 | +28,947 | 0.12% | 34,814,499 |
| 2022-11-18 | 2022-11-16 | 11.121 | 3,184,654 | -18,092 | 0.12% | 35,416,232 |
| 2022-11-17 | 2022-11-15 | 11.475 | 3,202,746 | +9,046 | 0.12% | 36,750,392 |
| 2022-11-16 | 2022-11-14 | 10.259 | 3,193,700 | +18,997 | 0.12% | 32,763,042 |
| 2022-11-15 | 2022-11-11 | 10.015 | 3,174,703 | -25,781 | 0.12% | 31,796,068 |
| 2022-11-14 | 2022-11-10 | 9.595 | 3,200,484 | +69,202 | 0.12% | 30,709,837 |
| 2022-11-10 | 2022-11-08 | 10.469 | 3,131,282 | +23,067 | 0.12% | 32,780,403 |
| 2022-11-09 | 2022-11-07 | 10.778 | 3,108,215 | -53,824 | 0.11% | 33,501,002 |
| 2022-11-08 | 2022-11-04 | 10.237 | 3,162,039 | +4,071 | 0.12% | 32,368,333 |
| 2022-11-07 | 2022-11-03 | 9.164 | 3,157,968 | +4,975 | 0.12% | 28,940,390 |
| 2022-11-04 | 2022-11-02 | 9.717 | 3,152,993 | -4,070 | 0.12% | 30,637,548 |
| 2022-11-03 | 2022-11-01 | 9.695 | 3,157,063 | -63,323 | 0.12% | 30,607,296 |
| 2022-11-02 | 2022-10-31 | 9.474 | 3,220,386 | -1,809 | 0.12% | 30,509,204 |
| 2022-11-01 | 2022-10-28 | 9.264 | 3,222,195 | +8,142 | 0.12% | 29,849,562 |
| 2022-10-31 | 2022-10-27 | 9.242 | 3,214,053 | +9,046 | 0.12% | 29,703,077 |
| 2022-10-28 | 2022-10-26 | 9.186 | 3,205,007 | +142,022 | 0.12% | 29,442,327 |
| 2022-10-27 | 2022-10-25 | 8.744 | 3,062,985 | +12,212 | 0.11% | 26,783,262 |
| 2022-10-26 | 2022-10-24 | 8.634 | 3,050,773 | -473,107 | 0.11% | 26,339,229 |
| 2022-10-25 | 2022-10-21 | 8.357 | 3,523,880 | -1,357 | 0.13% | 29,449,982 |
| 2022-10-24 | 2022-10-20 | 8.081 | 3,525,237 | +453 | 0.13% | 28,487,072 |
| 2022-10-21 | 2022-10-19 | 8.147 | 3,524,784 | +3,166 | 0.13% | 28,717,202 |
| 2022-10-20 | 2022-10-18 | 8.468 | 3,521,618 | +904 | 0.13% | 29,820,378 |
| 2022-10-19 | 2022-10-17 | 8.092 | 3,520,714 | +4,071 | 0.13% | 28,489,443 |
| 2022-10-18 | 2022-10-14 | 7.981 | 3,516,643 | +449,588 | 0.13% | 28,067,750 |
| 2022-10-17 | 2022-10-13 | 7.937 | 3,067,055 | -407,524 | 0.11% | 24,343,787 |
| 2022-10-14 | 2022-10-12 | 8.479 | 3,474,579 | +453,206 | 0.13% | 29,460,470 |
| 2022-10-13 | 2022-10-11 | 8.302 | 3,021,373 | +28,947 | 0.11% | 25,083,400 |
| 2022-10-12 | 2022-10-10 | 8.468 | 2,992,426 | +10,403 | 0.11% | 25,339,282 |
| 2022-10-11 | 2022-10-07 | 9.054 | 2,982,023 | +5,428 | 0.11% | 26,998,337 |
| 2022-10-10 | 2022-10-06 | 9.606 | 2,976,595 | +27,138 | 0.11% | 28,594,443 |
| 2022-10-07 | 2022-10-05 | 10.148 | 2,949,457 | -1,809 | 0.11% | 29,931,389 |
| 2022-10-06 | 2022-10-03 | 9.872 | 2,951,266 | +2,714 | 0.11% | 29,134,122 |
| 2022-10-05 | 2022-09-30 | 9.971 | 2,948,552 | +904 | 0.11% | 29,400,685 |
| 2022-10-03 | 2022-09-29 | 10.170 | 2,947,648 | +34,375 | 0.11% | 29,978,201 |
| 2022-09-30 | 2022-09-28 | 10.601 | 2,913,273 | -23,520 | 0.11% | 30,884,595 |
| 2022-09-29 | 2022-09-27 | 11.696 | 2,936,793 | +26,234 | 0.11% | 34,347,974 |
| 2022-09-26 | 2022-09-22 | 10.988 | 2,910,559 | +45,682 | 0.11% | 31,981,948 |
| 2022-09-23 | 2022-09-21 | 11.209 | 2,864,877 | -18,092 | 0.11% | 32,113,383 |
| 2022-09-22 | 2022-09-20 | 11.895 | 2,882,969 | +90,460 | 0.11% | 34,292,123 |
| 2022-09-20 | 2022-09-16 | 11.762 | 2,792,509 | +905 | 0.10% | 32,845,686 |
| 2022-09-19 | 2022-09-15 | 12.160 | 2,791,604 | +452 | 0.10% | 33,946,001 |
| 2022-09-16 | 2022-09-14 | 12.492 | 2,791,152 | +1,357 | 0.10% | 34,866,155 |
| 2022-09-15 | 2022-09-13 | 12.978 | 2,789,795 | +6,785 | 0.10% | 36,206,164 |
| 2022-09-14 | 2022-09-09 | 12.624 | 2,783,010 | -32,566 | 0.10% | 35,133,628 |
| 2022-09-13 | 2022-09-08 | 12.116 | 2,815,576 | +32,566 | 0.10% | 34,113,001 |
| 2022-09-08 | 2022-09-06 | 12.646 | 2,783,010 | -68,750 | 0.10% | 35,195,158 |
| 2022-09-07 | 2022-09-05 | 12.315 | 2,851,760 | +1,357 | 0.11% | 35,118,850 |
| 2022-09-06 | 2022-09-02 | 12.580 | 2,850,403 | +9,046 | 0.11% | 35,858,379 |
| 2022-09-05 | 2022-09-01 | 12.823 | 2,841,357 | +6,332 | 0.11% | 36,435,599 |
| 2022-09-01 | 2022-08-30 | 13.464 | 2,835,025 | +2,262 | 0.10% | 38,172,122 |
| 2022-08-31 | 2022-08-29 | 13.509 | 2,832,763 | +3,618 | 0.10% | 38,266,925 |
| 2022-08-30 | 2022-08-26 | 13.796 | 2,829,145 | -70,559 | 0.10% | 39,031,201 |
| 2022-08-29 | 2022-08-25 | 13.310 | 2,899,704 | +27,138 | 0.11% | 38,594,221 |
| 2022-08-26 | 2022-08-24 | 12.757 | 2,872,566 | -63,322 | 0.11% | 36,645,272 |
| 2022-08-25 | 2022-08-23 | 12.890 | 2,935,888 | +8,141 | 0.11% | 37,842,529 |
| 2022-08-24 | 2022-08-22 | 13.464 | 2,927,747 | -46,134 | 0.11% | 39,420,575 |
| 2022-08-23 | 2022-08-19 | 12.116 | 2,973,881 | -453 | 0.11% | 36,030,996 |
| 2022-08-22 | 2022-08-18 | 11.895 | 2,974,334 | -67,393 | 0.11% | 35,378,884 |
| 2022-08-19 | 2022-08-17 | 12.646 | 3,041,727 | +1,810 | 0.11% | 38,467,006 |
| 2022-08-17 | 2022-08-15 | 12.669 | 3,039,917 | -127,097 | 0.11% | 38,511,326 |
| 2022-08-16 | 2022-08-12 | 12.823 | 3,167,014 | -452 | 0.12% | 40,611,600 |
| 2022-08-15 | 2022-08-11 | 12.757 | 3,167,466 | +222,532 | 0.12% | 40,407,306 |
| 2022-08-12 | 2022-08-10 | 12.558 | 2,944,934 | +37,089 | 0.11% | 36,982,479 |
| 2022-08-11 | 2022-08-09 | 13.044 | 2,907,845 | +904 | 0.11% | 37,931,095 |
| 2022-08-10 | 2022-08-08 | 13.420 | 2,906,941 | +18,092 | 0.11% | 39,011,893 |
| 2022-08-08 | 2022-08-04 | 13.310 | 2,888,849 | +18,092 | 0.11% | 38,449,744 |
| 2022-08-05 | 2022-08-03 | 13.575 | 2,870,757 | +18,092 | 0.10% | 38,970,585 |
| 2022-08-04 | 2022-08-02 | 14.039 | 2,852,665 | +115,790 | 0.10% | 40,049,456 |
| 2022-08-03 | 2022-08-01 | 15.056 | 2,736,875 | +53,371 | 0.10% | 41,207,303 |
| 2022-08-02 | 2022-07-29 | 13.686 | 2,683,504 | +45,230 | 0.10% | 36,725,272 |
| 2022-08-01 | 2022-07-28 | 13.929 | 2,638,274 | +1,809 | 0.10% | 36,747,903 |
| 2022-07-29 | 2022-07-27 | 13.973 | 2,636,465 | +36,185 | 0.10% | 36,839,286 |
| 2022-07-28 | 2022-07-26 | 14.260 | 2,600,280 | -52,467 | 0.09% | 37,081,044 |
| 2022-07-27 | 2022-07-25 | 13.973 | 2,652,747 | +7,236 | 0.10% | 37,066,794 |
| 2022-07-26 | 2022-07-22 | 14.548 | 2,645,511 | +36,185 | 0.10% | 38,486,426 |
| 2022-07-25 | 2022-07-21 | 14.371 | 2,609,326 | +16,735 | 0.09% | 37,498,493 |
| 2022-07-22 | 2022-07-20 | 14.791 | 2,592,591 | -905 | 0.09% | 38,347,075 |
| 2022-07-21 | 2022-07-19 | 14.879 | 2,593,496 | -92,269 | 0.09% | 38,589,821 |
| 2022-07-20 | 2022-07-18 | 15.189 | 2,685,765 | -34,375 | 0.10% | 40,794,054 |
| 2022-07-19 | 2022-07-15 | 14.172 | 2,720,140 | +106,743 | 0.10% | 38,549,736 |
| 2022-07-18 | 2022-07-14 | 14.548 | 2,613,397 | -9,499 | 0.09% | 38,019,237 |
| 2022-07-15 | 2022-07-13 | 14.614 | 2,622,896 | +5,880 | 0.09% | 38,331,397 |
| 2022-07-14 | 2022-07-12 | 14.658 | 2,617,016 | +2,714 | 0.09% | 38,361,186 |
| 2022-07-13 | 2022-07-11 | 14.680 | 2,614,302 | +116,242 | 0.09% | 38,379,203 |
| 2022-07-12 | 2022-07-08 | 16.140 | 2,498,060 | +124,383 | 0.09% | 40,317,895 |
| 2022-07-11 | 2022-07-07 | 16.604 | 2,373,677 | -39,351 | 0.08% | 39,412,472 |
| 2022-07-08 | 2022-07-06 | 15.609 | 2,413,028 | +13,117 | 0.09% | 37,665,105 |
| 2022-07-07 | 2022-07-05 | 16.095 | 2,399,911 | -40,255 | 0.09% | 38,627,681 |
| 2022-07-06 | 2022-07-04 | 16.781 | 2,440,166 | -360,936 | 0.09% | 40,948,054 |
| 2022-07-05 | 2022-06-30 | 17.842 | 2,801,102 | +63,774 | 0.10% | 49,977,506 |
| 2022-07-04 | 2022-06-29 | 17.842 | 2,737,328 | -49,753 | 0.10% | 48,839,644 |
| 2022-06-30 | 2022-06-28 | 19.655 | 2,787,081 | +75,534 | 0.10% | 54,780,182 |
| 2022-06-29 | 2022-06-27 | 18.704 | 2,711,547 | -449,587 | 0.10% | 50,717,708 |
| 2022-06-28 | 2022-06-24 | 18.550 | 3,161,134 | +89,103 | 0.11% | 58,637,708 |
| 2022-06-27 | 2022-06-23 | 18.616 | 3,072,031 | -214,843 | 0.11% | 57,188,645 |
| 2022-06-24 | 2022-06-22 | 17.555 | 3,286,874 | +905 | 0.12% | 57,699,982 |
| 2022-06-23 | 2022-06-21 | 17.555 | 3,285,969 | -297,615 | 0.12% | 57,684,095 |
| 2022-06-22 | 2022-06-20 | 17.687 | 3,583,584 | +1,357 | 0.13% | 63,384,008 |
| 2022-06-21 | 2022-06-17 | 17.643 | 3,582,227 | -27,590 | 0.13% | 63,201,606 |
| 2022-06-20 | 2022-06-16 | 17.577 | 3,609,817 | +54,728 | 0.13% | 63,448,949 |
| 2022-06-17 | 2022-06-15 | 18.174 | 3,555,089 | +7,237 | 0.13% | 64,609,208 |
| 2022-06-16 | 2022-06-14 | 18.041 | 3,547,852 | +56,538 | 0.13% | 64,007,044 |
| 2022-06-15 | 2022-06-13 | 17.466 | 3,491,314 | +93,174 | 0.12% | 60,980,098 |
| 2022-06-14 | 2022-06-10 | 17.157 | 3,398,140 | -21,258 | 0.12% | 58,300,880 |
| 2022-06-13 | 2022-06-09 | 15.720 | 3,419,398 | -18,545 | 0.12% | 53,751,597 |
| 2022-06-10 | 2022-06-08 | 16.516 | 3,437,943 | -39,802 | 0.12% | 56,779,478 |
| 2022-06-09 | 2022-06-07 | 16.140 | 3,477,745 | +48,396 | 0.12% | 56,129,699 |
| 2022-06-08 | 2022-06-06 | 16.715 | 3,429,349 | +18,997 | 0.12% | 57,319,923 |
| 2022-06-07 | 2022-06-02 | 16.670 | 3,410,352 | -24,877 | 0.12% | 56,851,597 |
| 2022-06-06 | 2022-06-01 | 15.653 | 3,435,229 | +2,714 | 0.12% | 53,772,604 |
| 2022-06-02 | 2022-05-31 | 15.609 | 3,432,515 | +51,562 | 0.12% | 53,578,341 |
| 2022-06-01 | 2022-05-30 | 14.548 | 3,380,953 | +187,705 | 0.12% | 49,185,506 |
| 2022-05-31 | 2022-05-27 | 14.437 | 3,193,248 | -28,042 | 0.11% | 46,101,807 |
| 2022-05-30 | 2022-05-26 | 14.879 | 3,221,290 | +452 | 0.11% | 47,931,057 |
| 2022-05-27 | 2022-05-25 | 15.211 | 3,220,838 | +72,821 | 0.11% | 48,992,482 |
| 2022-05-26 | 2022-05-24 | 13.730 | 3,148,017 | -704,234 | 0.11% | 43,221,595 |
| 2022-05-25 | 2022-05-23 | 13.067 | 3,852,251 | +174,136 | 0.14% | 50,335,476 |
| 2022-05-24 | 2022-05-20 | 13.708 | 3,678,115 | +7,237 | 0.13% | 50,418,406 |
| 2022-05-23 | 2022-05-19 | 13.663 | 3,670,878 | -222,984 | 0.13% | 50,156,884 |
| 2022-05-20 | 2022-05-18 | 13.774 | 3,893,862 | +20,806 | 0.14% | 53,634,066 |
| 2022-05-19 | 2022-05-17 | 14.128 | 3,873,056 | +1,503,449 | 0.14% | 54,717,564 |
| 2022-05-18 | 2022-05-16 | 12.646 | 2,369,607 | -107,647 | 0.08% | 29,967,083 |
| 2022-05-17 | 2022-05-13 | 12.271 | 2,477,254 | +119,859 | 0.09% | 30,397,344 |
| 2022-05-13 | 2022-05-11 | 10.668 | 2,357,395 | +56,990 | 0.08% | 25,147,904 |
| 2022-05-12 | 2022-05-10 | 10.071 | 2,300,405 | +22,615 | 0.08% | 23,166,734 |
| 2022-05-11 | 2022-05-06 | 10.840 | 2,277,790 | +56,990 | 0.08% | 24,690,908 |
| 2022-05-10 | 2022-05-05 | 11.576 | 2,220,800 | +26,597 | 0.08% | 25,707,741 |
| 2022-05-05 | 2022-05-03 | 12.156 | 2,194,203 | +1,793 | 0.08% | 26,672,297 |
| 2022-05-04 | 2022-04-29 | 12.602 | 2,192,410 | -7,622 | 0.08% | 27,628,502 |
| 2022-04-29 | 2022-04-27 | 11.687 | 2,200,032 | +24,659 | 0.08% | 25,712,683 |
| 2022-04-28 | 2022-04-26 | 11.621 | 2,175,373 | +449 | 0.08% | 25,278,923 |
| 2022-04-27 | 2022-04-25 | 11.353 | 2,174,924 | +112,086 | 0.08% | 24,691,586 |
| 2022-04-26 | 2022-04-22 | 12.468 | 2,062,838 | +4,035 | 0.07% | 25,719,590 |
| 2022-04-25 | 2022-04-21 | 12.200 | 2,058,803 | +8,070 | 0.07% | 25,118,242 |
| 2022-04-22 | 2022-04-20 | 12.936 | 2,050,733 | -4,483 | 0.07% | 26,529,205 |
| 2022-04-21 | 2022-04-19 | 12.669 | 2,055,216 | +448 | 0.07% | 26,037,119 |
| 2022-04-20 | 2022-04-14 | 12.870 | 2,054,768 | +7,622 | 0.07% | 26,443,913 |
| 2022-04-19 | 2022-04-13 | 12.535 | 2,047,146 | -2,242 | 0.07% | 25,660,922 |
| 2022-04-14 | 2022-04-12 | 12.223 | 2,049,388 | +8,967 | 0.07% | 25,049,085 |
| 2022-04-13 | 2022-04-11 | 11.777 | 2,040,421 | +12,554 | 0.07% | 24,029,284 |
| 2022-04-12 | 2022-04-08 | 13.539 | 2,027,867 | -13,002 | 0.07% | 27,454,610 |
| 2022-04-11 | 2022-04-07 | 13.316 | 2,040,869 | -21,521 | 0.07% | 27,175,439 |
| 2022-04-08 | 2022-04-06 | 13.472 | 2,062,390 | +26,004 | 0.07% | 27,784,005 |
| 2022-04-07 | 2022-04-04 | 14.386 | 2,036,386 | -77,115 | 0.07% | 29,295,906 |
| 2022-04-06 | 2022-04-01 | 13.985 | 2,113,501 | +81,599 | 0.08% | 29,556,780 |
| 2022-04-04 | 2022-03-31 | 14.007 | 2,031,902 | +88,772 | 0.07% | 28,460,958 |
| 2022-04-01 | 2022-03-30 | 15.011 | 1,943,130 | +21,969 | 0.07% | 29,167,824 |
| 2022-03-29 | 2022-03-25 | 13.137 | 1,921,161 | +18,831 | 0.07% | 25,238,653 |
| 2022-03-25 | 2022-03-23 | 14.587 | 1,902,330 | +896 | 0.07% | 27,749,216 |
| 2022-03-23 | 2022-03-21 | 13.650 | 1,901,434 | -1,793 | 0.07% | 25,954,926 |
| 2022-03-22 | 2022-03-18 | 14.029 | 1,903,227 | -1,793 | 0.07% | 26,701,051 |
| 2022-03-21 | 2022-03-17 | 13.739 | 1,905,020 | +896 | 0.07% | 26,173,835 |
| 2022-03-18 | 2022-03-16 | 14.565 | 1,904,124 | -1,793 | 0.07% | 27,732,915 |
| 2022-03-17 | 2022-03-15 | 12.624 | 1,905,917 | -36,764 | 0.07% | 24,060,660 |
| 2022-03-16 | 2022-03-14 | 12.535 | 1,942,681 | -29,143 | 0.07% | 24,351,455 |
| 2022-03-14 | 2022-03-10 | 14.096 | 1,971,824 | -6,277 | 0.07% | 27,795,363 |
| 2022-03-11 | 2022-03-09 | 13.784 | 1,978,101 | +6,726 | 0.07% | 27,266,165 |
| 2022-03-09 | 2022-03-07 | 14.364 | 1,971,375 | -8,519 | 0.07% | 28,316,673 |
| 2022-03-07 | 2022-03-03 | 15.501 | 1,979,894 | +7,622 | 0.07% | 30,691,199 |
| 2022-03-04 | 2022-03-02 | 17.397 | 1,972,272 | -16,141 | 0.07% | 34,312,197 |
| 2022-03-02 | 2022-02-28 | 18.133 | 1,988,413 | +1,794 | 0.07% | 36,056,557 |
| 2022-03-01 | 2022-02-25 | 19.583 | 1,986,619 | -12,554 | 0.07% | 38,904,176 |
| 2022-02-28 | 2022-02-24 | 19.315 | 1,999,173 | +6,277 | 0.07% | 38,614,942 |
| 2022-02-25 | 2022-02-23 | 20.431 | 1,992,896 | -897 | 0.07% | 40,716,199 |
| 2022-02-24 | 2022-02-22 | 20.096 | 1,993,793 | +127,330 | 0.07% | 40,067,475 |
| 2022-02-21 | 2022-02-17 | 21.747 | 1,866,463 | -14,795 | 0.07% | 40,589,258 |
| 2022-02-18 | 2022-02-16 | 22.527 | 1,881,258 | +19,727 | 0.07% | 42,379,600 |
| 2022-02-17 | 2022-02-15 | 21.055 | 1,861,531 | -89,669 | 0.07% | 39,194,884 |
| 2022-02-15 | 2022-02-11 | 22.037 | 1,951,200 | -5,380 | 0.07% | 42,997,762 |
| 2022-02-14 | 2022-02-10 | 22.806 | 1,956,580 | +2,690 | 0.07% | 44,621,898 |
| 2022-02-11 | 2022-02-09 | 23.196 | 1,953,890 | +1,793 | 0.07% | 45,323,200 |
| 2022-02-08 | 2022-02-04 | 23.642 | 1,952,097 | -5,380 | 0.07% | 46,152,409 |
| 2022-02-07 | 2022-01-31 | 23.196 | 1,957,477 | +897 | 0.07% | 45,406,405 |
| 2022-02-04 | 2022-01-27 | 23.531 | 1,956,580 | +6,725 | 0.07% | 46,040,198 |
| 2022-01-27 | 2022-01-25 | 25.594 | 1,949,855 | -4,932 | 0.07% | 49,904,778 |
| 2022-01-26 | 2022-01-24 | 25.984 | 1,954,787 | +26,453 | 0.07% | 50,794,008 |
| 2022-01-25 | 2022-01-21 | 27.825 | 1,928,334 | +1,793 | 0.07% | 53,654,967 |
| 2022-01-24 | 2022-01-20 | 28.048 | 1,926,541 | +5,380 | 0.07% | 54,034,777 |
| 2022-01-21 | 2022-01-19 | 27.657 | 1,921,161 | -448 | 0.07% | 53,134,006 |
| 2022-01-20 | 2022-01-18 | 28.271 | 1,921,609 | +897 | 0.07% | 54,325,047 |
| 2022-01-19 | 2022-01-17 | 28.159 | 1,920,712 | +3,586 | 0.07% | 54,085,488 |
| 2022-01-18 | 2022-01-14 | 28.605 | 1,917,126 | -17,933 | 0.07% | 54,839,710 |
| 2022-01-17 | 2022-01-13 | 28.438 | 1,935,059 | +1,793 | 0.07% | 55,028,986 |
| 2022-01-14 | 2022-01-12 | 28.661 | 1,933,266 | +31,384 | 0.07% | 55,409,197 |
| 2022-01-13 | 2022-01-11 | 27.044 | 1,901,882 | +14,347 | 0.07% | 51,434,252 |
| 2022-01-11 | 2022-01-07 | 27.657 | 1,887,535 | -1,793 | 0.07% | 52,204,004 |
| 2022-01-10 | 2022-01-06 | 27.100 | 1,889,328 | +4,483 | 0.07% | 51,200,094 |
| 2022-01-07 | 2022-01-05 | 26.654 | 1,884,845 | +56,492 | 0.07% | 50,237,806 |
| 2022-01-06 | 2022-01-04 | 29.330 | 1,828,353 | +21,520 | 0.07% | 53,625,693 |
| 2022-01-04 | 2021-12-31 | 29.888 | 1,806,833 | -34,971 | 0.07% | 54,002,010 |
| 2021-12-30 | 2021-12-28 | 29.497 | 1,841,804 | +6,277 | 0.07% | 54,328,312 |
| 2021-12-28 | 2021-12-22 | 30.668 | 1,835,527 | +4,035 | 0.07% | 56,292,507 |
| 2021-12-22 | 2021-12-20 | 29.219 | 1,831,492 | -23,314 | 0.07% | 53,513,510 |
| 2021-12-21 | 2021-12-17 | 30.947 | 1,854,806 | +897 | 0.07% | 57,400,887 |
| 2021-12-20 | 2021-12-16 | 32.285 | 1,853,909 | +897 | 0.07% | 59,854,127 |
| 2021-12-17 | 2021-12-15 | 31.003 | 1,853,012 | +8,967 | 0.07% | 57,448,692 |
| 2021-12-16 | 2021-12-14 | 31.505 | 1,844,045 | +8,518 | 0.07% | 58,096,114 |
| 2021-12-15 | 2021-12-13 | 32.676 | 1,835,527 | +26,453 | 0.07% | 59,977,108 |
| 2021-12-14 | 2021-12-10 | 33.568 | 1,809,074 | +29,590 | 0.07% | 60,726,737 |
| 2021-12-13 | 2021-12-09 | 34.460 | 1,779,484 | -8,966 | 0.06% | 61,321,065 |
| 2021-12-10 | 2021-12-08 | 33.902 | 1,788,450 | +36,764 | 0.06% | 60,632,784 |
| 2021-12-09 | 2021-12-07 | 34.572 | 1,751,686 | +10,312 | 0.06% | 60,558,495 |
| 2021-12-08 | 2021-12-06 | 33.847 | 1,741,374 | +23,314 | 0.06% | 58,939,693 |
| 2021-12-07 | 2021-12-03 | 35.296 | 1,718,060 | +2,690 | 0.06% | 60,641,392 |
| 2021-12-06 | 2021-12-02 | 36.077 | 1,715,370 | +7,173 | 0.06% | 61,885,544 |
| 2021-12-03 | 2021-12-01 | 35.966 | 1,708,197 | +11,657 | 0.06% | 61,436,263 |
| 2021-12-02 | 2021-11-30 | 36.356 | 1,696,540 | +22,418 | 0.06% | 61,679,213 |
| 2021-12-01 | 2021-11-29 | 37.192 | 1,674,122 | -235,382 | 0.06% | 62,264,437 |
| 2021-11-30 | 2021-11-26 | 37.694 | 1,909,504 | +8,967 | 0.07% | 71,977,108 |
| 2021-11-29 | 2021-11-25 | 38.475 | 1,900,537 | +6,725 | 0.07% | 73,122,755 |
| 2021-11-26 | 2021-11-24 | 40.315 | 1,893,812 | +4,484 | 0.07% | 76,348,812 |
| 2021-11-25 | 2021-11-23 | 39.590 | 1,889,328 | +4,483 | 0.07% | 74,798,491 |
| 2021-11-24 | 2021-11-22 | 40.928 | 1,884,845 | -18,382 | 0.07% | 77,143,409 |
| 2021-11-23 | 2021-11-19 | 37.861 | 1,903,227 | -33,178 | 0.07% | 72,058,877 |
| 2021-11-22 | 2021-11-18 | 38.363 | 1,936,405 | -448 | 0.07% | 74,286,818 |
| 2021-11-19 | 2021-11-17 | 38.363 | 1,936,853 | -5,828 | 0.07% | 74,304,005 |
| 2021-11-18 | 2021-11-16 | 37.360 | 1,942,681 | -14,347 | 0.07% | 72,577,737 |
| 2021-11-17 | 2021-11-15 | 36.579 | 1,957,028 | +90,565 | 0.07% | 71,585,985 |
| 2021-11-16 | 2021-11-12 | 37.081 | 1,866,463 | -7,173 | 0.07% | 69,209,889 |
| 2021-11-15 | 2021-11-11 | 37.137 | 1,873,636 | +41,248 | 0.07% | 69,580,345 |
| 2021-11-10 | 2021-11-08 | 36.300 | 1,832,388 | -5,829 | 0.07% | 66,515,912 |
| 2021-11-09 | 2021-11-05 | 37.471 | 1,838,217 | +6,277 | 0.07% | 68,880,006 |
| 2021-11-08 | 2021-11-04 | 38.140 | 1,831,940 | -26,901 | 0.07% | 69,870,600 |
| 2021-11-05 | 2021-11-03 | 36.189 | 1,858,841 | +2,690 | 0.07% | 67,268,859 |
| 2021-11-04 | 2021-11-02 | 36.913 | 1,856,151 | +897 | 0.07% | 68,517,012 |
| 2021-11-02 | 2021-10-29 | 39.144 | 1,855,254 | -91,462 | 0.07% | 72,621,901 |
| 2021-11-01 | 2021-10-28 | 38.084 | 1,946,716 | -16,141 | 0.07% | 74,139,632 |
| 2021-10-29 | 2021-10-27 | 38.698 | 1,962,857 | -8,967 | 0.07% | 75,958,303 |
| 2021-10-28 | 2021-10-26 | 38.698 | 1,971,824 | +9,864 | 0.07% | 76,305,307 |
| 2021-10-27 | 2021-10-25 | 39.534 | 1,961,960 | +34,074 | 0.07% | 77,564,591 |
| 2021-10-26 | 2021-10-22 | 37.917 | 1,927,886 | -1,793 | 0.07% | 73,100,002 |
| 2021-10-22 | 2021-10-20 | 38.252 | 1,929,679 | -179,339 | 0.07% | 73,813,587 |
| 2021-10-21 | 2021-10-19 | 37.750 | 2,109,018 | -2,241 | 0.08% | 79,615,216 |
| 2021-10-20 | 2021-10-18 | 37.415 | 2,111,259 | -38,558 | 0.08% | 78,993,464 |
| 2021-10-19 | 2021-10-15 | 37.137 | 2,149,817 | -6,725 | 0.08% | 79,836,750 |
| 2021-10-18 | 2021-10-12 | 34.460 | 2,156,542 | -31,833 | 0.08% | 74,314,493 |
| 2021-10-15 | 2021-10-11 | 34.014 | 2,188,375 | +6,725 | 0.08% | 74,435,259 |
| 2021-10-11 | 2021-10-07 | 32.341 | 2,181,650 | -4,483 | 0.08% | 70,557,015 |
| 2021-10-08 | 2021-10-06 | 30.724 | 2,186,133 | +897 | 0.08% | 67,166,900 |
| 2021-10-07 | 2021-10-05 | 31.895 | 2,185,236 | -897 | 0.08% | 69,698,190 |
| 2021-10-06 | 2021-10-04 | 31.580 | 2,186,133 | +20,176 | 0.08% | 69,038,439 |
| 2021-10-05 | 2021-09-30 | 32.428 | 2,165,957 | +36,971 | 0.08% | 70,236,732 |
| 2021-10-04 | 2021-09-29 | 32.428 | 2,128,986 | -78,769 | 0.08% | 69,037,852 |
| 2021-09-29 | 2021-09-27 | 32.597 | 2,207,755 | -7,081 | 0.08% | 71,966,315 |
| 2021-09-28 | 2021-09-24 | 33.049 | 2,214,836 | +4,868 | 0.08% | 73,198,134 |
| 2021-09-27 | 2021-09-23 | 32.823 | 2,209,968 | +49,563 | 0.08% | 72,537,852 |
| 2021-09-23 | 2021-09-20 | 33.331 | 2,160,405 | +106,648 | 0.08% | 72,009,494 |
| 2021-09-21 | 2021-09-17 | 34.970 | 2,053,757 | +81,425 | 0.07% | 71,819,484 |
| 2021-09-20 | 2021-09-16 | 33.557 | 1,972,332 | +8,408 | 0.07% | 66,186,443 |
| 2021-09-16 | 2021-09-14 | 37.964 | 1,963,924 | -91,160 | 0.07% | 74,558,390 |
| 2021-09-15 | 2021-09-13 | 36.608 | 2,055,084 | -443 | 0.07% | 75,232,788 |
| 2021-09-14 | 2021-09-10 | 37.286 | 2,055,527 | +443 | 0.07% | 76,642,506 |
| 2021-09-13 | 2021-09-09 | 36.721 | 2,055,084 | +50,005 | 0.07% | 75,464,988 |
| 2021-09-10 | 2021-09-08 | 37.286 | 2,005,079 | +16,373 | 0.07% | 74,761,498 |
| 2021-09-09 | 2021-09-07 | 38.585 | 1,988,706 | +2,213 | 0.07% | 76,735,064 |
| 2021-09-08 | 2021-09-06 | 37.964 | 1,986,493 | +13,718 | 0.07% | 75,415,200 |
| 2021-09-07 | 2021-09-03 | 37.569 | 1,972,775 | +5,753 | 0.07% | 74,114,260 |
| 2021-09-06 | 2021-09-02 | 38.698 | 1,967,022 | -9,293 | 0.07% | 76,120,628 |
| 2021-09-03 | 2021-09-01 | 39.094 | 1,976,315 | +8,851 | 0.07% | 77,261,802 |
| 2021-08-31 | 2021-08-27 | 37.851 | 1,967,464 | -7,966 | 0.07% | 74,470,483 |
| 2021-08-30 | 2021-08-26 | 36.213 | 1,975,430 | +7,080 | 0.07% | 71,535,604 |
| 2021-08-26 | 2021-08-24 | 37.907 | 1,968,350 | -442 | 0.07% | 74,615,219 |
| 2021-08-25 | 2021-08-23 | 36.778 | 1,968,792 | -4,425 | 0.07% | 72,407,474 |
| 2021-08-23 | 2021-08-19 | 36.495 | 1,973,217 | +885 | 0.07% | 72,012,840 |
| 2021-08-20 | 2021-08-18 | 35.196 | 1,972,332 | +442 | 0.07% | 69,417,767 |
| 2021-08-19 | 2021-08-17 | 35.930 | 1,971,890 | -57,085 | 0.07% | 70,850,411 |
| 2021-08-18 | 2021-08-16 | 37.399 | 2,028,975 | +885 | 0.07% | 75,881,736 |
| 2021-08-17 | 2021-08-13 | 39.094 | 2,028,090 | +885 | 0.07% | 79,285,887 |
| 2021-08-13 | 2021-08-11 | 38.755 | 2,027,205 | -3,098 | 0.07% | 78,564,139 |
| 2021-08-12 | 2021-08-10 | 38.585 | 2,030,303 | -94,258 | 0.07% | 78,340,102 |
| 2021-08-11 | 2021-08-09 | 38.642 | 2,124,561 | +83,195 | 0.08% | 82,097,112 |
| 2021-08-10 | 2021-08-06 | 40.958 | 2,041,366 | -47,350 | 0.07% | 83,610,622 |
| 2021-08-09 | 2021-08-05 | 41.693 | 2,088,716 | -40,270 | 0.08% | 87,083,992 |
| 2021-08-06 | 2021-08-04 | 40.902 | 2,128,986 | +67,264 | 0.08% | 87,079,103 |
| 2021-08-05 | 2021-08-03 | 39.320 | 2,061,722 | -53,988 | 0.08% | 81,066,592 |
| 2021-08-04 | 2021-08-02 | 42.709 | 2,115,710 | +73,016 | 0.08% | 90,360,892 |
| 2021-08-03 | 2021-07-30 | 42.201 | 2,042,694 | +53,546 | 0.07% | 86,203,815 |
| 2021-08-02 | 2021-07-29 | 39.489 | 1,989,148 | +187,188 | 0.07% | 78,550,119 |
| 2021-07-30 | 2021-07-28 | 35.648 | 1,801,960 | -1,328 | 0.07% | 64,235,791 |
| 2021-07-29 | 2021-07-27 | 34.687 | 1,803,288 | -62,838 | 0.07% | 62,551,256 |
| 2021-07-28 | 2021-07-26 | 36.778 | 1,866,126 | -99,568 | 0.07% | 68,631,663 |
| 2021-07-27 | 2021-07-23 | 38.642 | 1,965,694 | -2,213 | 0.07% | 75,958,186 |
| 2021-07-26 | 2021-07-22 | 35.704 | 1,967,907 | +46,023 | 0.07% | 70,262,601 |
| 2021-07-23 | 2021-07-21 | 35.761 | 1,921,884 | -19,471 | 0.07% | 68,727,960 |
| 2021-07-22 | 2021-07-20 | 30.789 | 1,941,355 | +885 | 0.07% | 59,772,860 |
| 2021-07-20 | 2021-07-16 | 31.467 | 1,940,470 | -70,362 | 0.07% | 61,061,111 |
| 2021-07-19 | 2021-07-15 | 30.676 | 2,010,832 | -35,402 | 0.07% | 61,684,804 |
| 2021-07-16 | 2021-07-14 | 31.411 | 2,046,234 | -10,178 | 0.07% | 64,273,605 |
| 2021-07-15 | 2021-07-13 | 32.202 | 2,056,412 | -10,620 | 0.07% | 66,219,753 |
| 2021-07-14 | 2021-07-12 | 31.354 | 2,067,032 | -8,408 | 0.08% | 64,810,110 |
| 2021-07-13 | 2021-07-09 | 31.072 | 2,075,440 | -71,247 | 0.08% | 64,487,486 |
| 2021-07-12 | 2021-07-08 | 28.755 | 2,146,687 | +4,425 | 0.08% | 61,728,977 |
| 2021-07-09 | 2021-07-07 | 29.998 | 2,142,262 | -17,701 | 0.08% | 64,264,285 |
| 2021-07-08 | 2021-07-06 | 29.151 | 2,159,963 | -25,224 | 0.08% | 62,964,910 |
| 2021-07-07 | 2021-07-05 | 29.546 | 2,185,187 | -45,580 | 0.08% | 64,564,363 |
| 2021-07-06 | 2021-07-02 | 27.682 | 2,230,767 | -71,246 | 0.08% | 61,752,261 |
| 2021-07-05 | 2021-06-30 | 28.360 | 2,302,013 | -7,966 | 0.08% | 65,285,098 |
| 2021-07-02 | 2021-06-29 | 29.038 | 2,309,979 | -2,655 | 0.08% | 67,077,014 |
| 2021-06-30 | 2021-06-28 | 29.603 | 2,312,634 | -67,263 | 0.08% | 68,460,610 |
| 2021-06-29 | 2021-06-25 | 28.868 | 2,379,897 | -30,977 | 0.09% | 68,703,939 |
| 2021-06-28 | 2021-06-24 | 28.586 | 2,410,874 | -50,005 | 0.09% | 68,917,197 |
| 2021-06-25 | 2021-06-23 | 28.473 | 2,460,879 | +72,131 | 0.09% | 70,068,589 |
| 2021-06-24 | 2021-06-22 | 26.835 | 2,388,748 | +4,425 | 0.09% | 64,101,253 |
| 2021-06-23 | 2021-06-21 | 27.795 | 2,384,323 | -89,390 | 0.09% | 66,272,410 |
| 2021-06-22 | 2021-06-18 | 26.439 | 2,473,713 | -33,631 | 0.09% | 65,403,010 |
| 2021-06-21 | 2021-06-17 | 24.744 | 2,507,344 | -40,270 | 0.09% | 62,042,688 |
| 2021-06-18 | 2021-06-16 | 24.744 | 2,547,614 | -32,747 | 0.09% | 63,039,144 |
| 2021-06-17 | 2021-06-15 | 27.230 | 2,580,361 | -16,373 | 0.09% | 70,263,549 |
| 2021-06-16 | 2021-06-11 | 27.682 | 2,596,734 | +7,965 | 0.09% | 71,882,987 |
| 2021-06-10 | 2021-06-08 | 26.552 | 2,588,769 | +45,580 | 0.09% | 68,737,500 |
| 2021-06-09 | 2021-06-07 | 26.157 | 2,543,189 | -17,258 | 0.09% | 66,521,526 |
| 2021-06-08 | 2021-06-04 | 26.213 | 2,560,447 | -8,851 | 0.09% | 67,117,588 |
| 2021-06-04 | 2021-06-02 | 25.705 | 2,569,298 | -1,770 | 0.09% | 66,043,252 |
| 2021-06-03 | 2021-06-01 | 25.309 | 2,571,068 | +116,826 | 0.09% | 65,071,999 |
| 2021-06-01 | 2021-05-28 | 24.349 | 2,454,242 | -79,654 | 0.09% | 59,758,161 |
| 2021-05-31 | 2021-05-27 | 24.801 | 2,533,896 | +5,310 | 0.09% | 62,842,851 |
| 2021-05-28 | 2021-05-26 | 24.575 | 2,528,586 | -23,011 | 0.09% | 62,139,758 |
| 2021-05-27 | 2021-05-25 | 23.332 | 2,551,597 | -4,425 | 0.09% | 59,533,951 |
| 2021-05-25 | 2021-05-21 | 22.598 | 2,556,022 | +2,655 | 0.09% | 57,759,996 |
| 2021-05-24 | 2021-05-20 | 22.993 | 2,553,367 | -3,098 | 0.09% | 58,709,749 |
| 2021-05-20 | 2021-05-17 | 21.445 | 2,556,465 | +86,735 | 0.09% | 54,823,736 |
| 2021-05-18 | 2021-05-14 | 19.976 | 2,469,730 | +4,868 | 0.09% | 49,336,042 |
| 2021-05-17 | 2021-05-13 | 20.180 | 2,464,862 | +15,046 | 0.09% | 49,740,098 |
| 2021-05-13 | 2021-05-11 | 20.586 | 2,449,816 | -26,109 | 0.09% | 50,432,954 |
| 2021-05-11 | 2021-05-07 | 21.694 | 2,475,925 | -38,942 | 0.09% | 53,711,995 |
| 2021-05-10 | 2021-05-06 | 22.937 | 2,514,867 | -19,914 | 0.09% | 57,682,441 |
| 2021-05-06 | 2021-05-04 | 22.281 | 2,534,781 | +443 | 0.09% | 56,478,080 |
| 2021-05-05 | 2021-05-03 | 21.536 | 2,534,338 | -1,771 | 0.09% | 54,578,300 |
| 2021-05-04 | 2021-04-30 | 21.716 | 2,536,109 | +38,058 | 0.09% | 55,074,919 |
| 2021-05-03 | 2021-04-29 | 22.880 | 2,498,051 | -175,683 | 0.09% | 57,155,614 |
| 2021-04-30 | 2021-04-28 | 22.824 | 2,673,734 | +48,235 | 0.10% | 61,024,206 |
| 2021-04-29 | 2021-04-27 | 23.445 | 2,625,499 | +133,200 | 0.10% | 61,554,885 |
| 2021-04-28 | 2021-04-26 | 22.937 | 2,492,299 | +169,930 | 0.09% | 57,164,808 |
| 2021-04-27 | 2021-04-23 | 24.744 | 2,322,369 | -3,098 | 0.08% | 57,465,595 |
| 2021-04-26 | 2021-04-22 | 24.123 | 2,325,467 | +189,843 | 0.08% | 56,097,128 |
| 2021-04-23 | 2021-04-21 | 27.626 | 2,135,624 | +10,621 | 0.08% | 58,997,855 |
| 2021-04-22 | 2021-04-20 | 28.812 | 2,125,003 | -31,862 | 0.08% | 61,225,494 |
| 2021-04-21 | 2021-04-19 | 29.320 | 2,156,865 | -543,863 | 0.08% | 63,240,150 |
| 2021-04-20 | 2021-04-16 | 27.682 | 2,700,728 | -3,097 | 0.10% | 74,761,757 |
| 2021-04-16 | 2021-04-14 | 26.383 | 2,703,825 | -7,081 | 0.10% | 71,334,239 |
| 2021-04-15 | 2021-04-13 | 25.309 | 2,710,906 | +7,081 | 0.10% | 68,611,205 |
| 2021-04-14 | 2021-04-12 | 25.196 | 2,703,825 | +4,425 | 0.10% | 68,126,490 |
| 2021-04-13 | 2021-04-09 | 27.004 | 2,699,400 | -3,540 | 0.10% | 72,894,995 |
| 2021-04-12 | 2021-04-08 | 27.174 | 2,702,940 | -885 | 0.10% | 73,448,690 |
| 2021-04-09 | 2021-04-07 | 27.343 | 2,703,825 | +44,252 | 0.10% | 73,930,989 |
| 2021-04-08 | 2021-04-01 | 26.948 | 2,659,573 | -196,038 | 0.10% | 71,669,251 |
| 2021-04-07 | 2021-03-31 | 24.349 | 2,855,611 | -26,552 | 0.10% | 69,531,066 |
| 2021-04-01 | 2021-03-30 | 24.970 | 2,882,163 | +3,540 | 0.11% | 71,968,654 |
| 2021-03-31 | 2021-03-29 | 23.727 | 2,878,623 | -102,665 | 0.10% | 68,302,509 |
| 2021-03-30 | 2021-03-26 | 24.744 | 2,981,288 | +100,895 | 0.11% | 73,770,141 |
| 2021-03-26 | 2021-03-24 | 21.400 | 2,880,393 | +14,161 | 0.10% | 61,640,236 |
| 2021-03-25 | 2021-03-23 | 23.389 | 2,866,232 | +27,879 | 0.10% | 67,036,951 |
| 2021-03-24 | 2021-03-22 | 24.575 | 2,838,353 | -4,425 | 0.10% | 69,752,252 |
| 2021-03-23 | 2021-03-19 | 24.066 | 2,842,778 | +8,850 | 0.10% | 68,415,597 |
| 2021-03-22 | 2021-03-18 | 25.535 | 2,833,928 | -4,425 | 0.10% | 72,365,209 |
| 2021-03-19 | 2021-03-17 | 25.196 | 2,838,353 | +17,701 | 0.10% | 71,516,103 |
| 2021-03-17 | 2021-03-15 | 24.066 | 2,820,652 | +13,276 | 0.10% | 67,883,102 |
| 2021-03-15 | 2021-03-11 | 25.422 | 2,807,376 | -5,310 | 0.10% | 71,369,996 |
| 2021-03-12 | 2021-03-10 | 24.236 | 2,812,686 | +885 | 0.10% | 68,168,089 |
| 2021-03-11 | 2021-03-09 | 23.389 | 2,811,801 | -4,868 | 0.10% | 65,763,890 |
| 2021-03-10 | 2021-03-08 | 22.304 | 2,816,669 | +7,523 | 0.10% | 62,822,546 |
| 2021-03-09 | 2021-03-05 | 24.857 | 2,809,146 | -3,540 | 0.10% | 69,827,993 |
| 2021-03-08 | 2021-03-04 | 23.671 | 2,812,686 | +4,867 | 0.10% | 66,579,089 |
| 2021-03-04 | 2021-03-02 | 25.140 | 2,807,819 | +4,868 | 0.10% | 70,588,133 |
| 2021-03-02 | 2021-02-26 | 25.479 | 2,802,951 | -80,539 | 0.10% | 71,415,852 |
| 2021-03-01 | 2021-02-25 | 26.204 | 2,883,490 | +885 | 0.11% | 75,558,026 |
| 2021-02-26 | 2021-02-24 | 25.516 | 2,882,605 | +62,072 | 0.11% | 73,551,427 |
| 2021-02-25 | 2021-02-23 | 27.006 | 2,820,533 | +108,566 | 0.10% | 76,172,471 |
| 2021-02-24 | 2021-02-22 | 28.497 | 2,711,967 | +81,097 | 0.10% | 77,283,493 |
| 2021-02-23 | 2021-02-19 | 31.135 | 2,630,870 | +34,009 | 0.10% | 81,911,555 |
| 2021-02-22 | 2021-02-18 | 30.561 | 2,596,861 | +11,336 | 0.10% | 79,363,693 |
| 2021-02-19 | 2021-02-17 | 32.454 | 2,585,525 | -13,080 | 0.10% | 83,909,499 |
| 2021-02-18 | 2021-02-16 | 32.626 | 2,598,605 | -23,109 | 0.10% | 84,780,991 |
| 2021-02-17 | 2021-02-11 | 31.364 | 2,621,714 | -22,236 | 0.10% | 82,227,785 |
| 2021-02-16 | 2021-02-09 | 29.816 | 2,643,950 | +24,852 | 0.10% | 78,831,998 |
| 2021-02-10 | 2021-02-08 | 29.243 | 2,619,098 | -18,312 | 0.10% | 76,589,261 |
| 2021-02-09 | 2021-02-05 | 26.662 | 2,637,410 | +5,668 | 0.10% | 70,319,626 |
| 2021-02-08 | 2021-02-04 | 27.752 | 2,631,742 | -17,876 | 0.10% | 73,035,604 |
| 2021-02-05 | 2021-02-03 | 29.071 | 2,649,618 | +13,080 | 0.10% | 77,025,970 |
| 2021-02-04 | 2021-02-02 | 30.217 | 2,636,538 | -31,392 | 0.10% | 79,669,227 |
| 2021-02-03 | 2021-02-01 | 28.153 | 2,667,930 | +22,236 | 0.10% | 75,110,712 |
| 2021-02-02 | 2021-01-29 | 27.866 | 2,645,694 | -7,848 | 0.10% | 73,726,197 |
| 2021-02-01 | 2021-01-28 | 29.071 | 2,653,542 | +96,793 | 0.10% | 77,140,043 |
| 2021-01-29 | 2021-01-27 | 30.160 | 2,556,749 | +73,250 | 0.09% | 77,111,614 |
| 2021-01-28 | 2021-01-26 | 32.167 | 2,483,499 | -872 | 0.09% | 79,886,391 |
| 2021-01-27 | 2021-01-25 | 32.454 | 2,484,371 | -9,156 | 0.09% | 80,626,691 |
| 2021-01-26 | 2021-01-22 | 29.988 | 2,493,527 | +23,980 | 0.09% | 74,775,912 |
| 2021-01-25 | 2021-01-21 | 30.504 | 2,469,547 | +24,852 | 0.09% | 75,331,199 |
| 2021-01-22 | 2021-01-20 | 32.224 | 2,444,695 | -6,540 | 0.09% | 78,778,363 |
| 2021-01-21 | 2021-01-19 | 31.192 | 2,451,235 | -12,208 | 0.09% | 76,459,209 |
| 2021-01-20 | 2021-01-18 | 31.938 | 2,463,443 | -2,180 | 0.09% | 78,676,253 |
| 2021-01-19 | 2021-01-15 | 29.587 | 2,465,623 | +44,037 | 0.09% | 72,949,501 |
| 2021-01-18 | 2021-01-14 | 30.733 | 2,421,586 | +25,724 | 0.09% | 74,423,594 |
| 2021-01-15 | 2021-01-13 | 32.798 | 2,395,862 | +39,241 | 0.09% | 78,578,509 |
| 2021-01-14 | 2021-01-12 | 34.804 | 2,356,621 | -22,672 | 0.09% | 82,020,873 |
| 2021-01-13 | 2021-01-11 | 35.091 | 2,379,293 | -134,291 | 0.09% | 83,492,084 |
| 2021-01-12 | 2021-01-08 | 33.887 | 2,513,584 | -113,798 | 0.09% | 85,177,882 |
| 2021-01-11 | 2021-01-07 | 32.282 | 2,627,382 | -6,976 | 0.10% | 84,815,957 |
| 2021-01-08 | 2021-01-06 | 29.472 | 2,634,358 | +5,232 | 0.10% | 77,639,703 |
| 2021-01-07 | 2021-01-05 | 28.841 | 2,629,126 | -76,737 | 0.10% | 75,827,256 |
| 2021-01-06 | 2021-01-04 | 30.848 | 2,705,863 | +54,065 | 0.10% | 83,470,696 |
| 2021-01-05 | 2020-12-31 | 30.504 | 2,651,798 | +191,843 | 0.10% | 80,890,594 |
| 2021-01-04 | 2020-12-29 | 26.949 | 2,459,955 | -34,880 | 0.09% | 66,293,504 |
| 2020-12-30 | 2020-12-28 | 27.694 | 2,494,835 | -26,161 | 0.09% | 69,093,137 |
| 2020-12-29 | 2020-12-24 | 25.458 | 2,520,996 | +65,401 | 0.09% | 64,180,202 |
| 2020-12-23 | 2020-12-21 | 22.844 | 2,455,595 | -54,501 | 0.09% | 56,094,725 |
| 2020-12-22 | 2020-12-18 | 21.146 | 2,510,096 | -872 | 0.09% | 53,079,546 |
| 2020-12-21 | 2020-12-17 | 19.770 | 2,510,968 | -43,601 | 0.09% | 49,642,585 |
| 2020-12-18 | 2020-12-16 | 19.747 | 2,554,569 | +44,037 | 0.09% | 50,446,000 |
| 2020-12-16 | 2020-12-14 | 18.669 | 2,510,532 | +34,881 | 0.09% | 46,870,125 |
| 2020-12-14 | 2020-12-10 | 17.293 | 2,475,651 | -239,804 | 0.09% | 42,812,118 |
| 2020-12-10 | 2020-12-08 | 17.958 | 2,715,455 | -3,052 | 0.10% | 48,765,235 |
| 2020-12-09 | 2020-12-07 | 16.078 | 2,718,507 | +333,981 | 0.10% | 43,707,344 |
| 2020-12-07 | 2020-12-03 | 16.445 | 2,384,526 | -20,056 | 0.09% | 39,212,738 |
| 2020-12-04 | 2020-12-02 | 17.362 | 2,404,582 | -17,440 | 0.09% | 41,748,552 |
| 2020-12-01 | 2020-11-27 | 18.440 | 2,422,022 | -85,022 | 0.09% | 44,662,196 |
| 2020-11-30 | 2020-11-26 | 18.302 | 2,507,044 | -8,284 | 0.09% | 45,885,006 |
| 2020-11-27 | 2020-11-25 | 18.692 | 2,515,328 | -45,781 | 0.09% | 47,017,353 |
| 2020-11-26 | 2020-11-24 | 18.486 | 2,561,109 | -25,288 | 0.09% | 47,344,447 |
| 2020-11-25 | 2020-11-23 | 18.555 | 2,586,397 | -387,175 | 0.10% | 47,989,879 |
| 2020-11-24 | 2020-11-20 | 17.431 | 2,973,572 | +6,104 | 0.11% | 51,832,003 |
| 2020-11-23 | 2020-11-19 | 15.917 | 2,967,468 | -49,269 | 0.11% | 47,233,645 |
| 2020-11-20 | 2020-11-18 | 15.619 | 3,016,737 | +474,377 | 0.11% | 47,118,397 |
| 2020-11-17 | 2020-11-13 | 15.321 | 2,542,360 | -248,089 | 0.09% | 38,951,076 |
| 2020-11-16 | 2020-11-12 | 14.862 | 2,790,449 | -218,439 | 0.10% | 41,472,006 |
| 2020-11-13 | 2020-11-11 | 13.761 | 3,008,888 | +466,528 | 0.11% | 41,405,994 |
| 2020-11-12 | 2020-11-10 | 15.481 | 2,542,360 | -19,185 | 0.09% | 39,359,246 |
| 2020-11-11 | 2020-11-09 | 15.665 | 2,561,545 | +34,009 | 0.09% | 40,126,256 |
| 2020-11-10 | 2020-11-06 | 15.665 | 2,527,536 | -309,565 | 0.09% | 39,593,510 |
| 2020-11-09 | 2020-11-05 | 16.101 | 2,837,101 | -516,233 | 0.10% | 45,679,133 |
| 2020-11-06 | 2020-11-04 | 15.963 | 3,353,334 | +865,039 | 0.12% | 53,529,353 |
| 2020-11-05 | 2020-11-03 | 16.238 | 2,488,295 | -2,450,363 | 0.09% | 40,405,554 |
| 2020-11-04 | 2020-11-02 | 15.160 | 4,938,658 | -91,562 | 0.18% | 74,871,469 |
| 2020-11-02 | 2020-10-29 | 14.747 | 5,030,220 | -318,285 | 0.19% | 74,182,915 |
| 2020-10-29 | 2020-10-27 | 14.449 | 5,348,505 | +1,308 | 0.20% | 77,282,097 |
| 2020-10-28 | 2020-10-23 | 15.023 | 5,347,197 | +52,321 | 0.20% | 80,329,198 |
| 2020-10-27 | 2020-10-22 | 15.137 | 5,294,876 | -17,441 | 0.20% | 80,150,396 |
| 2020-10-23 | 2020-10-21 | 15.390 | 5,312,317 | +10,029 | 0.20% | 81,754,647 |
| 2020-10-22 | 2020-10-20 | 15.825 | 5,302,288 | +34,880 | 0.20% | 83,910,894 |
| 2020-10-21 | 2020-10-19 | 14.908 | 5,267,408 | +132,111 | 0.19% | 78,526,504 |
| 2020-10-20 | 2020-10-16 | 14.702 | 5,135,297 | -74,994 | 0.19% | 75,496,973 |
| 2020-10-19 | 2020-10-15 | 14.243 | 5,210,291 | +872 | 0.19% | 74,209,503 |
| 2020-10-16 | 2020-10-14 | 14.633 | 5,209,419 | -64,529 | 0.19% | 76,228,244 |
| 2020-10-15 | 2020-10-12 | 13.280 | 5,273,948 | +130,802 | 0.20% | 70,035,842 |
| 2020-10-14 | 2020-10-09 | 12.614 | 5,143,146 | -30,956 | 0.19% | 64,878,005 |
| 2020-10-12 | 2020-10-08 | 12.821 | 5,174,102 | -2,180 | 0.19% | 66,336,528 |
| 2020-10-09 | 2020-10-07 | 12.156 | 5,176,282 | -346,626 | 0.19% | 62,921,598 |
| 2020-10-08 | 2020-10-06 | 12.225 | 5,522,908 | +330,058 | 0.20% | 67,515,107 |
| 2020-10-07 | 2020-10-05 | 11.227 | 5,192,850 | -81,970 | 0.19% | 58,299,445 |
| 2020-10-06 | 2020-09-30 | 11.273 | 5,274,820 | +81,970 | 0.20% | 59,461,671 |
| 2020-10-05 | 2020-09-29 | 10.814 | 5,192,850 | +407,667 | 0.19% | 56,155,645 |
| 2020-09-29 | 2020-09-25 | 10.413 | 4,785,183 | +347,062 | 0.18% | 49,826,496 |
| 2020-09-28 | 2020-09-24 | 10.470 | 4,438,121 | +317,413 | 0.16% | 46,467,132 |
| 2020-09-24 | 2020-09-22 | 10.860 | 4,120,708 | +10,464 | 0.15% | 44,750,487 |
| 2020-09-23 | 2020-09-21 | 11.628 | 4,110,244 | -43,600 | 0.15% | 47,794,895 |
| 2020-09-22 | 2020-09-18 | 11.903 | 4,153,844 | +197,947 | 0.15% | 49,445,126 |
| 2020-09-21 | 2020-09-17 | 11.812 | 3,955,897 | +340,086 | 0.15% | 46,725,951 |
| 2020-09-18 | 2020-09-16 | 11.605 | 3,615,811 | -5,668 | 0.13% | 41,962,580 |
| 2020-09-16 | 2020-09-14 | 10.963 | 3,621,479 | -43,601 | 0.13% | 39,702,679 |
| 2020-09-15 | 2020-09-11 | 10.871 | 3,665,080 | +43,601 | 0.14% | 39,844,442 |
| 2020-09-14 | 2020-09-10 | 10.516 | 3,621,479 | +176,147 | 0.13% | 38,083,009 |
| 2020-09-11 | 2020-09-09 | 10.631 | 3,445,332 | +170,915 | 0.13% | 36,625,770 |
| 2020-09-10 | 2020-09-08 | 10.780 | 3,274,417 | +350,114 | 0.12% | 35,297,000 |
| 2020-09-09 | 2020-09-07 | 10.871 | 2,924,303 | +186,611 | 0.11% | 31,791,181 |
| 2020-09-08 | 2020-09-04 | 10.309 | 2,737,692 | +159,579 | 0.10% | 28,224,108 |
| 2020-09-07 | 2020-09-03 | 10.115 | 2,578,113 | -317,413 | 0.10% | 26,076,331 |
| 2020-09-04 | 2020-09-02 | 10.550 | 2,895,526 | +178,763 | 0.11% | 30,548,595 |
| 2020-09-03 | 2020-09-01 | 10.504 | 2,716,763 | -5,232 | 0.10% | 28,537,977 |
| 2020-09-02 | 2020-08-31 | 9.644 | 2,721,995 | +227,596 | 0.10% | 26,251,811 |
| 2020-08-31 | 2020-08-27 | 9.071 | 2,494,399 | +6,976 | 0.09% | 22,626,551 |
| 2020-08-27 | 2020-08-25 | 9.117 | 2,487,423 | -6,976 | 0.09% | 22,677,372 |
| 2020-08-25 | 2020-08-21 | 8.842 | 2,494,399 | +87,201 | 0.09% | 22,054,451 |
| 2020-08-24 | 2020-08-20 | 8.807 | 2,407,198 | +13,952 | 0.09% | 21,200,641 |
| 2020-08-18 | 2020-08-14 | 9.174 | 2,393,246 | +5,232 | 0.09% | 21,956,003 |
| 2020-08-17 | 2020-08-13 | 9.346 | 2,388,014 | +126,443 | 0.09% | 22,318,779 |
| 2020-08-14 | 2020-08-12 | 9.128 | 2,261,571 | +6,976 | 0.08% | 20,644,256 |
| 2020-08-12 | 2020-08-10 | 9.449 | 2,254,595 | +5,232 | 0.08% | 21,304,517 |
| 2020-08-11 | 2020-08-07 | 9.002 | 2,249,363 | +5,232 | 0.08% | 20,249,073 |
| 2020-08-10 | 2020-08-06 | 9.037 | 2,244,131 | +1,744 | 0.08% | 20,279,179 |
| 2020-08-07 | 2020-08-05 | 9.231 | 2,242,387 | -8,720 | 0.08% | 20,700,574 |
| 2020-08-04 | 2020-07-31 | 8.681 | 2,251,107 | +3,052 | 0.08% | 19,541,953 |
| 2020-08-03 | 2020-07-30 | 8.922 | 2,248,055 | -2,616 | 0.08% | 20,056,839 |
| 2020-07-31 | 2020-07-29 | 9.300 | 2,250,671 | +8,720 | 0.08% | 20,931,908 |
| 2020-07-30 | 2020-07-28 | 9.231 | 2,241,951 | +4,360 | 0.08% | 20,696,549 |
| 2020-07-28 | 2020-07-24 | 9.358 | 2,237,591 | -108,566 | 0.08% | 20,938,560 |
| 2020-07-27 | 2020-07-23 | 8.727 | 2,346,157 | -74,121 | 0.09% | 20,474,706 |
| 2020-07-24 | 2020-07-22 | 8.314 | 2,420,278 | +46,217 | 0.09% | 20,122,374 |
| 2020-07-23 | 2020-07-21 | 8.589 | 2,374,061 | -27,033 | 0.09% | 20,391,522 |
| 2020-07-21 | 2020-07-17 | 7.718 | 2,401,094 | -54,065 | 0.09% | 18,531,056 |
| 2020-07-15 | 2020-07-13 | 7.683 | 2,455,159 | +10,464 | 0.09% | 18,863,852 |
| 2020-07-14 | 2020-07-10 | 7.282 | 2,444,695 | -597,330 | 0.09% | 17,802,228 |
| 2020-07-13 | 2020-07-09 | 7.064 | 3,042,025 | -87,202 | 0.11% | 21,489,160 |
| 2020-07-10 | 2020-07-08 | 6.754 | 3,129,227 | -8,720 | 0.12% | 21,136,268 |
| 2020-07-09 | 2020-07-07 | 6.537 | 3,137,947 | -180,507 | 0.12% | 20,511,452 |
| 2020-07-08 | 2020-07-06 | 6.525 | 3,318,454 | -298,665 | 0.12% | 21,653,296 |
| 2020-07-07 | 2020-07-03 | 6.043 | 3,617,119 | -7,848 | 0.13% | 21,859,960 |
| 2020-07-06 | 2020-07-02 | 5.826 | 3,624,967 | -8,720 | 0.13% | 21,117,559 |
| 2020-07-02 | 2020-06-29 | 5.596 | 3,633,687 | +148,242 | 0.13% | 20,334,958 |
| 2020-06-30 | 2020-06-26 | 5.699 | 3,485,445 | -95,921 | 0.13% | 19,865,092 |
| 2020-06-26 | 2020-06-23 | 5.849 | 3,581,366 | -152,167 | 0.13% | 20,945,698 |
| 2020-06-24 | 2020-06-22 | 5.826 | 3,733,533 | +64,965 | 0.14% | 21,750,020 |
| 2020-06-23 | 2020-06-19 | 6.478 | 3,668,568 | -218,004 | 0.14% | 23,766,302 |
| 2020-06-22 | 2020-06-18 | 6.515 | 3,886,572 | +174,163 | 0.14% | 25,319,535 |
| 2020-06-19 | 2020-06-17 | 6.454 | 3,712,409 | -99,284 | 0.14% | 23,960,580 |
| 2020-06-18 | 2020-06-16 | 6.442 | 3,811,693 | -28,545 | 0.15% | 24,555,307 |
| 2020-06-17 | 2020-06-15 | 6.394 | 3,840,238 | +285,029 | 0.15% | 24,553,537 |
| 2020-06-15 | 2020-06-11 | 6.660 | 3,555,209 | -605,221 | 0.14% | 23,676,472 |
| 2020-06-12 | 2020-06-10 | 6.744 | 4,160,430 | -496,422 | 0.16% | 28,059,031 |
| 2020-06-11 | 2020-06-09 | 6.623 | 4,656,852 | -91,838 | 0.18% | 30,844,181 |
| 2020-06-10 | 2020-06-08 | 6.478 | 4,748,690 | +49,642 | 0.19% | 30,763,721 |
| 2020-06-08 | 2020-06-04 | 6.309 | 4,699,048 | -132,379 | 0.18% | 29,646,992 |
| 2020-06-05 | 2020-06-03 | 6.200 | 4,831,427 | -76,945 | 0.19% | 29,956,636 |
| 2020-06-04 | 2020-06-02 | 6.019 | 4,908,372 | +43,850 | 0.19% | 29,543,848 |
| 2020-06-02 | 2020-05-29 | 5.934 | 4,864,522 | -433,128 | 0.19% | 28,868,347 |
| 2020-06-01 | 2020-05-28 | 5.959 | 5,297,650 | -167,542 | 0.21% | 31,566,791 |
| 2020-05-27 | 2020-05-25 | 5.995 | 5,465,192 | +144,789 | 0.21% | 32,763,278 |
| 2020-05-26 | 2020-05-22 | 6.104 | 5,320,403 | +9,515 | 0.21% | 32,474,028 |
| 2020-05-25 | 2020-05-21 | 6.309 | 5,310,888 | -175,402 | 0.21% | 33,507,181 |
| 2020-05-22 | 2020-05-20 | 6.249 | 5,486,290 | +100,939 | 0.21% | 34,282,268 |
| 2020-05-21 | 2020-05-19 | 6.309 | 5,385,351 | -60,398 | 0.21% | 33,976,979 |
| 2020-05-20 | 2020-05-18 | 6.261 | 5,445,749 | +365,284 | 0.21% | 34,094,759 |
| 2020-05-19 | 2020-05-15 | 6.273 | 5,080,465 | +260,208 | 0.20% | 31,869,193 |
| 2020-05-18 | 2020-05-14 | 6.345 | 4,820,257 | +595,706 | 0.19% | 30,586,497 |
| 2020-05-15 | 2020-05-13 | 6.527 | 4,224,551 | +330,948 | 0.16% | 27,572,400 |
| 2020-05-14 | 2020-05-12 | 6.563 | 3,893,603 | -28,958 | 0.15% | 25,553,580 |
| 2020-05-13 | 2020-05-11 | 6.527 | 3,922,561 | +70,326 | 0.15% | 25,601,400 |
| 2020-05-12 | 2020-05-08 | 6.599 | 3,852,235 | -372,316 | 0.15% | 25,421,763 |
| 2020-05-08 | 2020-05-06 | 6.370 | 4,224,551 | -165,474 | 0.16% | 26,908,620 |
| 2020-05-07 | 2020-05-05 | 6.176 | 4,390,025 | -41,369 | 0.17% | 27,113,660 |
| 2020-05-06 | 2020-05-04 | 6.188 | 4,431,394 | -827 | 0.17% | 27,422,723 |
| 2020-05-05 | 2020-04-29 | 6.261 | 4,432,221 | -41,368 | 0.17% | 27,749,261 |
| 2020-05-04 | 2020-04-28 | 6.116 | 4,473,589 | -190,295 | 0.17% | 27,359,418 |
| 2020-04-29 | 2020-04-27 | 5.983 | 4,663,884 | -110,868 | 0.18% | 27,903,147 |
| 2020-04-27 | 2020-04-23 | 5.922 | 4,774,752 | +110,868 | 0.19% | 28,277,900 |
| 2020-04-23 | 2020-04-21 | 5.947 | 4,663,884 | -33,095 | 0.18% | 27,734,037 |
| 2020-04-22 | 2020-04-20 | 6.152 | 4,696,979 | +378,935 | 0.18% | 28,895,928 |
| 2020-04-21 | 2020-04-17 | 6.043 | 4,318,044 | +191,950 | 0.17% | 26,095,001 |
| 2020-04-17 | 2020-04-15 | 5.995 | 4,126,094 | -215,116 | 0.16% | 24,735,520 |
| 2020-04-16 | 2020-04-14 | 6.043 | 4,341,210 | -20,684 | 0.17% | 26,234,999 |
| 2020-04-15 | 2020-04-09 | 6.104 | 4,361,894 | +119,968 | 0.17% | 26,623,597 |
| 2020-04-09 | 2020-04-07 | 6.055 | 4,241,926 | +828 | 0.17% | 25,686,271 |
| 2020-04-02 | 2020-03-31 | 6.007 | 4,241,098 | +8,273 | 0.17% | 25,476,217 |
| 2020-03-30 | 2020-03-26 | 5.608 | 4,232,825 | -2,068 | 0.17% | 23,738,241 |
| 2020-03-27 | 2020-03-25 | 5.862 | 4,234,893 | +61,639 | 0.17% | 24,824,724 |
| 2020-03-24 | 2020-03-20 | 5.088 | 4,173,254 | +81,496 | 0.16% | 21,235,239 |
| 2020-03-23 | 2020-03-19 | 4.955 | 4,091,758 | -33,095 | 0.16% | 20,276,549 |
| 2020-03-18 | 2020-03-16 | 5.729 | 4,124,853 | -82,737 | 0.16% | 23,631,270 |
| 2020-03-17 | 2020-03-13 | 6.116 | 4,207,590 | -165,474 | 0.16% | 25,732,630 |
| 2020-03-16 | 2020-03-12 | 6.333 | 4,373,064 | -300,335 | 0.17% | 27,696,020 |
| 2020-03-12 | 2020-03-10 | 6.527 | 4,673,399 | +1,654 | 0.18% | 30,501,898 |
| 2020-03-10 | 2020-03-06 | 6.950 | 4,671,745 | +65,363 | 0.18% | 32,467,378 |
| 2020-03-09 | 2020-03-05 | 6.829 | 4,606,382 | +61,225 | 0.18% | 31,456,373 |
| 2020-03-06 | 2020-03-04 | 6.841 | 4,545,157 | -570,885 | 0.18% | 31,093,211 |
| 2020-03-04 | 2020-03-02 | 6.986 | 5,116,042 | -8,274 | 0.20% | 35,740,629 |
| 2020-03-03 | 2020-02-28 | 6.817 | 5,124,316 | +9,101 | 0.20% | 34,931,341 |
| 2020-03-02 | 2020-02-27 | 7.107 | 5,115,215 | +330,948 | 0.20% | 36,353,101 |
| 2020-02-27 | 2020-02-25 | 7.349 | 4,784,267 | +11,583 | 0.19% | 35,157,601 |
| 2020-02-26 | 2020-02-24 | 7.373 | 4,772,684 | -324,742 | 0.19% | 35,187,853 |
| 2020-02-25 | 2020-02-21 | 7.155 | 5,097,426 | -24,408 | 0.20% | 36,473,117 |
| 2020-02-24 | 2020-02-20 | 7.191 | 5,121,834 | +78,600 | 0.20% | 36,833,477 |
| 2020-02-21 | 2020-02-19 | 7.179 | 5,043,234 | -16,547 | 0.20% | 36,207,273 |
| 2020-02-20 | 2020-02-18 | 7.131 | 5,059,781 | +114,177 | 0.20% | 36,081,450 |
| 2020-02-19 | 2020-02-17 | 7.167 | 4,945,604 | -85,219 | 0.19% | 35,446,575 |
| 2020-02-17 | 2020-02-13 | 6.865 | 5,030,823 | +147,272 | 0.20% | 34,537,239 |
| 2020-02-14 | 2020-02-12 | 6.853 | 4,883,551 | -15,307 | 0.19% | 33,467,173 |
| 2020-02-10 | 2020-02-06 | 6.551 | 4,898,858 | -100,111 | 0.19% | 32,091,823 |
| 2020-02-07 | 2020-02-05 | 6.503 | 4,998,969 | -8,274 | 0.19% | 32,505,958 |
| 2020-02-04 | 2020-01-31 | 6.285 | 5,007,243 | +28,958 | 0.20% | 31,470,400 |
| 2020-02-03 | 2020-01-30 | 6.454 | 4,978,285 | +40,127 | 0.19% | 32,130,779 |
| 2020-01-31 | 2020-01-29 | 6.696 | 4,938,158 | -37,231 | 0.19% | 33,065,492 |
| 2020-01-30 | 2020-01-24 | 6.853 | 4,975,389 | -5,378 | 0.19% | 34,096,543 |
| 2020-01-29 | 2020-01-22 | 7.083 | 4,980,767 | +60,398 | 0.19% | 35,277,199 |
| 2020-01-23 | 2020-01-21 | 6.974 | 4,920,369 | +159,682 | 0.19% | 34,314,189 |
| 2020-01-22 | 2020-01-20 | 7.216 | 4,760,687 | +281,306 | 0.19% | 34,351,382 |
| 2020-01-21 | 2020-01-17 | 7.288 | 4,479,381 | -97,216 | 0.17% | 32,646,420 |
| 2020-01-20 | 2020-01-16 | 7.034 | 4,576,597 | +5,378 | 0.18% | 32,193,330 |
| 2020-01-17 | 2020-01-15 | 6.998 | 4,571,219 | +22,339 | 0.18% | 31,989,750 |
| 2020-01-16 | 2020-01-14 | 7.059 | 4,548,880 | +725,603 | 0.18% | 32,108,319 |
| 2020-01-15 | 2020-01-13 | 7.010 | 3,823,277 | +352,460 | 0.15% | 26,801,803 |
| 2020-01-13 | 2020-01-09 | 6.938 | 3,470,817 | +790,138 | 0.14% | 24,079,300 |
| 2020-01-09 | 2020-01-07 | 6.950 | 2,680,679 | +16,548 | 0.10% | 18,630,002 |
| 2020-01-08 | 2020-01-06 | 6.962 | 2,664,131 | +38,472 | 0.10% | 18,547,198 |
| 2020-01-07 | 2020-01-03 | 7.119 | 2,625,659 | +311,919 | 0.10% | 18,691,918 |
| 2020-01-06 | 2020-01-02 | 7.071 | 2,313,740 | +143,135 | 0.09% | 16,359,524 |
| 2020-01-02 | 2019-12-27 | 6.877 | 2,170,605 | +150,995 | 0.08% | 14,927,714 |
| 2019-12-30 | 2019-12-24 | 6.901 | 2,019,610 | +28,958 | 0.08% | 13,938,109 |
| 2019-12-27 | 2019-12-20 | 6.817 | 1,990,652 | +24,821 | 0.08% | 13,569,839 |
| 2019-12-23 | 2019-12-19 | 6.926 | 1,965,831 | +33,095 | 0.08% | 13,614,480 |
| 2019-12-20 | 2019-12-18 | 7.034 | 1,932,736 | +56,261 | 0.08% | 13,595,518 |
| 2019-12-18 | 2019-12-16 | 7.034 | 1,876,475 | +8,274 | 0.07% | 13,199,759 |
| 2019-12-16 | 2019-12-12 | 6.926 | 1,868,201 | +8,273 | 0.07% | 12,938,337 |
| 2019-12-12 | 2019-12-10 | 6.841 | 1,859,928 | +8,274 | 0.07% | 12,723,682 |
| 2019-12-10 | 2019-12-06 | 7.083 | 1,851,654 | +33,095 | 0.07% | 13,114,680 |
| 2019-11-25 | 2019-11-21 | 7.494 | 1,818,559 | +9,928 | 0.07% | 13,627,599 |
| 2019-10-30 | 2019-10-28 | 7.530 | 1,808,631 | -24,821 | 0.07% | 13,618,782 |
| 2019-10-29 | 2019-10-25 | 6.611 | 1,833,452 | -8,274 | 0.07% | 12,121,521 |
| 2019-10-24 | 2019-10-22 | 6.490 | 1,841,726 | +16,548 | 0.07% | 11,953,623 |
| 2019-10-16 | 2019-10-14 | 6.382 | 1,825,178 | -142,308 | 0.07% | 11,647,679 |
| 2019-10-15 | 2019-10-11 | 6.285 | 1,967,486 | +165,474 | 0.08% | 12,365,601 |
| 2019-10-14 | 2019-10-10 | 6.249 | 1,802,012 | +142,308 | 0.07% | 11,260,261 |
| 2019-10-08 | 2019-10-03 | 6.249 | 1,659,704 | -27,303 | 0.06% | 10,371,019 |
| 2019-09-17 | 2019-09-13 | 6.962 | 1,687,007 | +35,577 | 0.07% | 11,744,637 |
| 2019-09-12 | 2019-09-10 | 6.623 | 1,651,430 | -8,274 | 0.06% | 10,938,077 |
| 2019-09-10 | 2019-09-06 | 6.418 | 1,659,704 | -414 | 0.06% | 10,651,859 |
| 2019-09-05 | 2019-09-03 | 5.886 | 1,660,118 | +414 | 0.06% | 9,771,656 |
| 2019-08-29 | 2019-08-27 | 5.971 | 1,659,704 | -414 | 0.06% | 9,909,639 |
| 2019-08-28 | 2019-08-26 | 5.959 | 1,660,118 | -24,821 | 0.06% | 9,892,046 |
| 2019-08-22 | 2019-08-20 | 5.959 | 1,684,939 | +414 | 0.07% | 10,039,945 |
| 2019-08-09 | 2019-08-07 | 5.741 | 1,684,525 | +3,723 | 0.07% | 9,670,999 |
| 2019-08-08 | 2019-08-06 | 5.826 | 1,680,802 | +8,274 | 0.07% | 9,791,830 |
| 2019-08-02 | 2019-07-31 | 6.490 | 1,672,528 | +8,273 | 0.07% | 10,855,452 |
| 2019-07-10 | 2019-07-08 | 7.216 | 1,664,255 | -4,964 | 0.06% | 12,008,657 |
| 2019-07-04 | 2019-07-02 | 7.107 | 1,669,219 | -7,446 | 0.07% | 11,862,901 |
| 2019-07-02 | 2019-06-27 | 6.660 | 1,676,665 | +7,446 | 0.07% | 11,166,013 |
| 2019-06-12 | 2019-06-10 | 7.046 | 1,669,219 | +8,274 | 0.07% | 11,762,026 |
| 2019-05-24 | 2019-05-22 | 7.290 | 1,660,945 | -2,069 | 0.06% | 12,109,101 |
| 2019-05-23 | 2019-05-21 | 7.278 | 1,663,014 | +97,028 | 0.06% | 12,102,839 |
| 2019-05-08 | 2019-05-06 | 7.701 | 1,565,986 | -8,570 | 0.06% | 12,060,003 |
| 2019-05-07 | 2019-05-03 | 8.022 | 1,574,556 | +23,373 | 0.07% | 12,631,253 |
| 2019-05-06 | 2019-05-02 | 7.996 | 1,551,183 | +7,791 | 0.06% | 12,403,932 |
| 2019-04-26 | 2019-04-24 | 8.664 | 1,543,392 | +38,955 | 0.06% | 13,371,752 |
| 2019-04-24 | 2019-04-18 | 8.946 | 1,504,437 | +101,283 | 0.06% | 13,459,071 |
| 2019-04-23 | 2019-04-17 | 9.126 | 1,403,154 | -23,373 | 0.06% | 12,805,108 |
| 2019-04-15 | 2019-04-11 | 8.818 | 1,426,527 | -52,200 | 0.06% | 12,578,969 |
| 2019-04-12 | 2019-04-10 | 8.933 | 1,478,727 | +91,155 | 0.06% | 13,210,083 |
| 2019-04-10 | 2019-04-08 | 8.279 | 1,387,572 | -54,537 | 0.06% | 11,487,448 |
| 2019-04-08 | 2019-04-03 | 8.086 | 1,442,109 | -9,349 | 0.06% | 11,661,299 |
| 2019-04-01 | 2019-03-28 | 7.316 | 1,451,458 | -7,791 | 0.06% | 10,619,098 |
| 2019-03-29 | 2019-03-27 | 7.149 | 1,459,249 | -7,791 | 0.06% | 10,432,608 |
| 2019-03-21 | 2019-03-19 | 7.213 | 1,467,040 | -7,791 | 0.06% | 10,582,458 |
| 2019-03-20 | 2019-03-18 | 7.034 | 1,474,831 | +61,549 | 0.06% | 10,373,639 |
| 2019-03-14 | 2019-03-12 | 7.188 | 1,413,282 | +23,372 | 0.06% | 10,158,396 |
| 2019-03-11 | 2019-03-07 | 7.560 | 1,389,910 | +3,117 | 0.06% | 10,507,763 |
| 2019-03-08 | 2019-03-06 | 7.881 | 1,386,793 | -495,506 | 0.06% | 10,929,198 |
| 2019-03-06 | 2019-03-04 | 7.650 | 1,882,299 | +496,285 | 0.08% | 14,399,359 |
| 2019-03-05 | 2019-03-01 | 7.624 | 1,386,014 | +389 | 0.06% | 10,567,259 |
| 2019-03-01 | 2019-02-27 | 7.753 | 1,385,625 | +11,687 | 0.06% | 10,742,144 |
| 2019-02-27 | 2019-02-25 | 8.356 | 1,373,938 | +19,867 | 0.06% | 11,480,384 |
| 2019-02-26 | 2019-02-22 | 8.394 | 1,354,071 | -3,896 | 0.06% | 11,366,519 |
| 2019-02-22 | 2019-02-20 | 7.676 | 1,357,967 | -21,035 | 0.06% | 10,423,143 |
| 2019-02-21 | 2019-02-19 | 7.432 | 1,379,002 | +21,035 | 0.06% | 10,248,298 |
| 2019-02-19 | 2019-02-15 | 7.445 | 1,357,967 | +3,896 | 0.06% | 10,109,403 |
| 2019-02-18 | 2019-02-14 | 7.599 | 1,354,071 | +4,674 | 0.06% | 10,288,959 |
| 2019-02-15 | 2019-02-13 | 7.701 | 1,349,397 | -3,895 | 0.06% | 10,392,004 |
| 2019-02-12 | 2019-02-08 | 6.931 | 1,353,292 | -35,449 | 0.06% | 9,379,800 |
| 2019-02-01 | 2019-01-30 | 6.905 | 1,388,741 | -15,582 | 0.06% | 9,589,850 |
| 2019-01-31 | 2019-01-29 | 6.674 | 1,404,323 | +19,478 | 0.06% | 9,373,001 |
| 2019-01-30 | 2019-01-28 | 6.982 | 1,384,845 | +38,565 | 0.06% | 9,669,597 |
| 2019-01-25 | 2019-01-23 | 6.828 | 1,346,280 | -3,896 | 0.06% | 9,192,959 |
| 2019-01-11 | 2019-01-09 | 6.045 | 1,350,176 | -55,705 | 0.06% | 8,162,432 |
| 2019-01-10 | 2019-01-08 | 5.532 | 1,405,881 | +23,373 | 0.06% | 7,777,395 |
| 2019-01-08 | 2019-01-04 | 5.571 | 1,382,508 | +2,337 | 0.06% | 7,701,329 |
| 2018-12-27 | 2018-12-20 | 5.750 | 1,380,171 | +31,164 | 0.06% | 7,936,321 |
| 2018-12-18 | 2018-12-14 | 6.084 | 1,349,007 | +6,622 | 0.06% | 8,207,310 |
| 2018-12-17 | 2018-12-13 | 6.122 | 1,342,385 | -23,373 | 0.06% | 8,218,712 |
| 2018-12-14 | 2018-12-12 | 5.750 | 1,365,758 | +56,095 | 0.06% | 7,853,443 |
| 2018-12-13 | 2018-12-11 | 5.879 | 1,309,663 | +1,169 | 0.05% | 7,698,983 |
| 2018-12-11 | 2018-12-07 | 5.981 | 1,308,494 | +8,960 | 0.05% | 7,826,471 |
| 2018-12-07 | 2018-12-05 | 6.495 | 1,299,534 | +11,686 | 0.05% | 8,440,078 |
| 2018-11-23 | 2018-11-21 | 6.354 | 1,287,848 | -45,967 | 0.05% | 8,182,351 |
| 2018-11-12 | 2018-11-08 | 6.135 | 1,333,815 | -77,909 | 0.06% | 8,183,363 |
| 2018-11-09 | 2018-11-07 | 6.058 | 1,411,724 | +3,116 | 0.06% | 8,552,638 |
| 2018-11-06 | 2018-11-02 | 6.443 | 1,408,608 | -389 | 0.06% | 9,076,161 |
| 2018-11-02 | 2018-10-31 | 5.956 | 1,408,997 | -9,350 | 0.06% | 8,391,437 |
| 2018-11-01 | 2018-10-30 | 5.635 | 1,418,347 | +15,582 | 0.06% | 7,991,997 |
| 2018-10-31 | 2018-10-29 | 5.250 | 1,402,765 | +8,181 | 0.06% | 7,364,047 |
| 2018-10-26 | 2018-10-24 | 5.686 | 1,394,584 | +7,791 | 0.06% | 7,929,699 |
| 2018-10-23 | 2018-10-19 | 5.840 | 1,386,793 | +4,285 | 0.06% | 8,098,999 |
| 2018-10-18 | 2018-10-15 | 6.020 | 1,382,508 | +7,791 | 0.06% | 8,322,404 |
| 2018-10-16 | 2018-10-12 | 6.199 | 1,374,717 | -7,791 | 0.06% | 8,522,534 |
| 2018-10-15 | 2018-10-11 | 5.968 | 1,382,508 | +7,791 | 0.06% | 8,251,424 |
| 2018-10-10 | 2018-10-08 | 6.238 | 1,374,717 | -31,554 | 0.06% | 8,575,469 |
| 2018-10-04 | 2018-10-02 | 6.020 | 1,406,271 | +11,687 | 0.06% | 8,465,452 |
| 2018-09-28 | 2018-09-26 | 6.520 | 1,394,584 | +50,641 | 0.06% | 9,093,199 |
| 2018-09-26 | 2018-09-21 | 7.098 | 1,343,943 | -248,532 | 0.06% | 9,539,251 |
| 2018-09-24 | 2018-09-20 | 6.520 | 1,592,475 | +22,594 | 0.07% | 10,383,521 |
| 2018-09-21 | 2018-09-19 | 6.405 | 1,569,881 | -3,116 | 0.07% | 10,054,850 |
| 2018-09-14 | 2018-09-12 | 5.365 | 1,572,997 | -15,582 | 0.07% | 8,439,418 |
| 2018-09-13 | 2018-09-11 | 5.211 | 1,588,579 | -779 | 0.07% | 8,278,338 |
| 2018-09-12 | 2018-09-10 | 5.275 | 1,589,358 | +779 | 0.07% | 8,384,397 |
| 2018-09-06 | 2018-09-04 | 5.853 | 1,588,579 | +5,843 | 0.07% | 9,297,838 |
| 2018-09-04 | 2018-08-31 | 6.199 | 1,582,736 | +7,791 | 0.07% | 9,812,144 |
| 2018-09-03 | 2018-08-30 | 6.341 | 1,574,945 | +3,116 | 0.07% | 9,986,209 |
| 2018-08-29 | 2018-08-27 | 6.302 | 1,571,829 | -12,076 | 0.07% | 9,905,926 |
| 2018-08-23 | 2018-08-21 | 6.161 | 1,583,905 | +12,076 | 0.07% | 9,758,401 |
| 2018-08-17 | 2018-08-15 | 5.750 | 1,571,829 | -55,316 | 0.07% | 9,038,401 |
| 2018-08-10 | 2018-08-08 | 6.097 | 1,627,145 | +110,632 | 0.07% | 9,920,377 |
| 2018-08-07 | 2018-08-03 | 6.854 | 1,516,513 | +17,919 | 0.06% | 10,394,311 |
| 2018-08-01 | 2018-07-30 | 7.162 | 1,498,594 | -55,316 | 0.06% | 10,733,132 |
| 2018-07-30 | 2018-07-26 | 7.098 | 1,553,910 | +137,122 | 0.06% | 11,029,588 |
| 2018-07-26 | 2018-07-24 | 7.201 | 1,416,788 | +15,582 | 0.06% | 10,201,782 |
| 2018-07-20 | 2018-07-18 | 7.047 | 1,401,206 | +1,558 | 0.06% | 9,873,762 |
| 2018-07-17 | 2018-07-13 | 6.790 | 1,399,648 | -342,414 | 0.06% | 9,503,483 |
| 2018-07-16 | 2018-07-12 | 6.880 | 1,742,062 | -1,015,942 | 0.07% | 11,984,963 |
| 2018-07-13 | 2018-07-11 | 6.751 | 2,758,004 | +20,256 | 0.11% | 18,620,397 |
| 2018-07-10 | 2018-07-06 | 7.098 | 2,737,748 | +15,582 | 0.11% | 19,432,421 |
| 2018-06-28 | 2018-06-26 | 8.253 | 2,722,166 | -15,582 | 0.11% | 22,466,420 |
| 2018-06-27 | 2018-06-25 | 8.433 | 2,737,748 | -4,083,638 | 0.11% | 23,086,981 |
| 2018-06-25 | 2018-06-21 | 8.690 | 6,821,386 | +7,791 | 0.28% | 59,274,732 |
| 2018-06-15 | 2018-06-13 | 9.562 | 6,813,595 | +779,097 | 0.28% | 65,153,971 |
| 2018-06-08 | 2018-06-06 | 10.140 | 6,034,498 | -16,361 | 0.25% | 61,189,449 |
| 2018-05-18 | 2018-05-16 | 10.673 | 6,050,859 | -51,031 | 0.25% | 64,583,596 |
| 2018-05-17 | 2018-05-15 | 10.673 | 6,101,890 | +765,363 | 0.25% | 65,128,273 |
| 2018-05-16 | 2018-05-14 | 10.647 | 5,336,527 | +151,779 | 0.23% | 56,818,563 |
| 2018-05-10 | 2018-05-08 | 10.673 | 5,184,748 | +49,707 | 0.22% | 55,339,196 |
| 2018-05-09 | 2018-05-07 | 10.489 | 5,135,041 | -379 | 0.22% | 53,861,340 |
| 2018-05-08 | 2018-05-04 | 10.515 | 5,135,420 | +379,445 | 0.22% | 54,000,655 |
| 2018-05-04 | 2018-05-02 | 10.832 | 4,755,975 | -45,533 | 0.20% | 51,514,745 |
| 2018-04-30 | 2018-04-26 | 10.673 | 4,801,508 | -45,534 | 0.20% | 51,248,699 |
| 2018-04-27 | 2018-04-25 | 10.331 | 4,847,042 | +45,534 | 0.21% | 50,074,084 |
| 2018-04-12 | 2018-04-10 | 10.384 | 4,801,508 | -3,036 | 0.20% | 49,856,759 |
| 2018-04-10 | 2018-04-06 | 10.212 | 4,804,544 | +265,612 | 0.20% | 49,065,254 |
| 2018-04-09 | 2018-04-04 | 10.212 | 4,538,932 | -2,656 | 0.19% | 46,352,755 |
| 2018-04-06 | 2018-04-03 | 10.344 | 4,541,588 | +379,446 | 0.19% | 46,978,329 |
| 2018-03-29 | 2018-03-27 | 10.753 | 4,162,142 | -20,490 | 0.18% | 44,753,522 |
| 2018-03-28 | 2018-03-26 | 10.766 | 4,182,632 | -45,533 | 0.18% | 45,028,957 |
| 2018-03-27 | 2018-03-23 | 11.174 | 4,228,165 | -690,971 | 0.18% | 47,246,316 |
| 2018-03-22 | 2018-03-20 | 11.635 | 4,919,136 | -11,384 | 0.21% | 57,236,057 |
| 2018-03-21 | 2018-03-19 | 11.662 | 4,930,520 | -15,178 | 0.21% | 57,498,454 |
| 2018-03-20 | 2018-03-16 | 11.701 | 4,945,698 | -3,794 | 0.21% | 57,870,966 |
| 2018-03-14 | 2018-03-12 | 11.780 | 4,949,492 | -3,794 | 0.21% | 58,306,680 |
| 2018-03-13 | 2018-03-09 | 11.807 | 4,953,286 | -34,151 | 0.21% | 58,481,915 |
| 2018-03-12 | 2018-03-08 | 11.741 | 4,987,437 | +379,446 | 0.21% | 58,556,525 |
| 2018-03-09 | 2018-03-07 | 11.714 | 4,607,991 | +1,138,338 | 0.20% | 53,980,084 |
| 2018-03-08 | 2018-03-06 | 11.859 | 3,469,653 | +1,138,338 | 0.15% | 41,147,999 |
| 2018-03-06 | 2018-03-02 | 11.978 | 2,331,315 | +1,517 | 0.10% | 27,924,475 |
| 2018-03-02 | 2018-02-28 | 12.202 | 2,329,798 | +15,178 | 0.10% | 28,428,204 |
| 2018-03-01 | 2018-02-27 | 12.347 | 2,314,620 | +106,245 | 0.10% | 28,578,502 |
| 2018-02-28 | 2018-02-26 | 12.255 | 2,208,375 | +83,478 | 0.09% | 27,063,000 |
| 2018-02-20 | 2018-02-13 | 11.398 | 2,124,897 | -22,767 | 0.09% | 24,220,001 |
| 2018-02-08 | 2018-02-06 | 11.649 | 2,147,664 | -1,517 | 0.09% | 25,017,204 |
| 2018-02-05 | 2018-02-01 | 12.386 | 2,149,181 | -19,352 | 0.09% | 26,620,795 |
| 2018-02-01 | 2018-01-30 | 12.808 | 2,168,533 | -23,146 | 0.09% | 27,774,898 |
| 2018-01-31 | 2018-01-29 | 12.676 | 2,191,679 | -22,767 | 0.09% | 27,782,555 |
| 2018-01-30 | 2018-01-26 | 12.373 | 2,214,446 | +9,107 | 0.09% | 27,400,019 |
| 2018-01-25 | 2018-01-23 | 12.597 | 2,205,339 | -8,728 | 0.09% | 27,781,355 |
| 2018-01-22 | 2018-01-18 | 12.426 | 2,214,067 | +45,154 | 0.09% | 27,512,029 |
| 2018-01-18 | 2018-01-16 | 12.558 | 2,168,913 | -928,124 | 0.09% | 27,236,745 |
| 2018-01-17 | 2018-01-15 | 12.452 | 3,097,037 | -174,166 | 0.13% | 38,565,447 |
| 2018-01-16 | 2018-01-12 | 12.479 | 3,271,203 | -193,138 | 0.14% | 40,820,437 |
| 2018-01-15 | 2018-01-11 | 12.413 | 3,464,341 | -3,035 | 0.15% | 43,002,302 |
| 2018-01-12 | 2018-01-10 | 12.452 | 3,467,376 | +220,078 | 0.15% | 43,177,045 |
| 2018-01-11 | 2018-01-09 | 13.256 | 3,247,298 | -9,865 | 0.14% | 43,046,743 |
| 2018-01-10 | 2018-01-08 | 13.138 | 3,257,163 | -392,727 | 0.14% | 42,791,235 |
| 2018-01-09 | 2018-01-05 | 12.900 | 3,649,890 | +12,142 | 0.16% | 47,085,007 |
| 2018-01-08 | 2018-01-04 | 12.927 | 3,637,748 | +398,419 | 0.15% | 47,024,240 |
| 2018-01-05 | 2018-01-03 | 12.716 | 3,239,329 | +1,130,748 | 0.14% | 41,191,020 |
| 2018-01-04 | 2018-01-02 | 12.650 | 2,108,581 | -34,909 | 0.09% | 26,673,604 |
| 2018-01-03 | 2017-12-29 | 11.794 | 2,143,490 | -27,320 | 0.09% | 25,279,278 |
| 2018-01-02 | 2017-12-28 | 11.596 | 2,170,810 | -25,043 | 0.09% | 25,172,402 |
| 2017-12-29 | 2017-12-27 | 11.411 | 2,195,853 | +17,454 | 0.09% | 25,057,707 |
| 2017-12-27 | 2017-12-21 | 11.517 | 2,178,399 | -45,533 | 0.09% | 25,088,173 |
| 2017-12-19 | 2017-12-15 | 11.767 | 2,223,932 | -6,071 | 0.09% | 26,169,362 |
| 2017-12-15 | 2017-12-13 | 11.596 | 2,230,003 | -3,795 | 0.09% | 25,858,795 |
| 2017-12-14 | 2017-12-12 | 11.464 | 2,233,798 | -254,987 | 0.09% | 25,608,452 |
| 2017-12-12 | 2017-12-08 | 11.596 | 2,488,785 | -43,637 | 0.11% | 28,859,594 |
| 2017-12-07 | 2017-12-05 | 12.083 | 2,532,422 | +37,945 | 0.11% | 30,600,293 |
| 2017-12-06 | 2017-12-04 | 12.083 | 2,494,477 | +37,944 | 0.11% | 30,141,788 |
| 2017-12-05 | 2017-12-01 | 12.070 | 2,456,533 | +3,795 | 0.10% | 29,650,925 |
| 2017-12-01 | 2017-11-29 | 12.083 | 2,452,738 | +1,138 | 0.10% | 29,637,438 |
| 2017-11-29 | 2017-11-27 | 12.347 | 2,451,600 | -37,185 | 0.10% | 30,269,788 |
| 2017-11-28 | 2017-11-24 | 12.386 | 2,488,785 | -13,661 | 0.11% | 30,827,294 |
| 2017-11-27 | 2017-11-23 | 12.202 | 2,502,446 | -777,484 | 0.11% | 30,534,856 |
| 2017-11-24 | 2017-11-22 | 12.083 | 3,279,930 | -2,268,328 | 0.14% | 39,632,738 |
| 2017-11-23 | 2017-11-21 | 11.741 | 5,548,258 | +96,000 | 0.24% | 65,141,015 |
| 2017-11-22 | 2017-11-20 | 11.714 | 5,452,258 | +2,277 | 0.23% | 63,870,208 |
| 2017-11-21 | 2017-11-17 | 11.701 | 5,449,981 | +4,553 | 0.23% | 63,771,719 |
| 2017-11-20 | 2017-11-16 | 11.635 | 5,445,428 | +39,463 | 0.23% | 63,359,668 |
| 2017-11-17 | 2017-11-15 | 11.517 | 5,405,965 | +22,766 | 0.23% | 62,259,386 |
| 2017-11-16 | 2017-11-14 | 11.754 | 5,383,199 | +7,589 | 0.23% | 63,274,025 |
| 2017-11-15 | 2017-11-13 | 11.846 | 5,375,610 | +1,487,808 | 0.23% | 63,680,669 |
| 2017-11-14 | 2017-11-10 | 12.202 | 3,887,802 | +4,173 | 0.17% | 47,438,975 |
| 2017-11-13 | 2017-11-09 | 12.176 | 3,883,629 | -7,968 | 0.17% | 47,285,706 |
| 2017-11-10 | 2017-11-08 | 12.149 | 3,891,597 | +1,540,550 | 0.17% | 47,280,162 |
| 2017-11-09 | 2017-11-07 | 12.492 | 2,351,047 | +16,317 | 0.10% | 29,369,045 |
| 2017-11-08 | 2017-11-06 | 12.597 | 2,334,730 | +117,628 | 0.10% | 29,411,334 |
| 2017-11-07 | 2017-11-03 | 12.742 | 2,217,102 | +4,174 | 0.09% | 28,250,902 |
| 2017-11-06 | 2017-11-02 | 12.676 | 2,212,928 | +151,778 | 0.09% | 28,051,916 |
| 2017-11-03 | 2017-11-01 | 12.769 | 2,061,150 | -41,739 | 0.09% | 26,318,040 |
| 2017-11-02 | 2017-10-31 | 12.953 | 2,102,889 | +15,178 | 0.09% | 27,238,930 |
| 2017-11-01 | 2017-10-30 | 13.111 | 2,087,711 | +110,798 | 0.09% | 27,372,447 |
| 2017-10-31 | 2017-10-27 | 13.546 | 1,976,913 | -95,620 | 0.08% | 26,779,400 |
| 2017-10-30 | 2017-10-26 | 13.941 | 2,072,533 | -49,708 | 0.09% | 28,893,975 |
| 2017-10-26 | 2017-10-24 | 13.836 | 2,122,241 | +4,554 | 0.09% | 29,363,253 |
| 2017-10-25 | 2017-10-23 | 13.889 | 2,117,687 | +7,588 | 0.09% | 29,411,864 |
| 2017-10-24 | 2017-10-20 | 13.994 | 2,110,099 | +3,795 | 0.09% | 29,528,917 |
| 2017-10-23 | 2017-10-19 | 13.941 | 2,106,304 | +82,340 | 0.09% | 29,364,789 |
| 2017-10-20 | 2017-10-18 | 14.442 | 2,023,964 | +27,699 | 0.09% | 29,230,316 |
| 2017-10-19 | 2017-10-17 | 14.495 | 1,996,265 | +23,146 | 0.08% | 28,935,504 |
| 2017-10-18 | 2017-10-16 | 14.495 | 1,973,119 | +81,581 | 0.08% | 28,600,007 |
| 2017-10-13 | 2017-10-11 | 14.890 | 1,891,538 | -1,577,356 | 0.08% | 28,165,255 |
| 2017-10-12 | 2017-10-10 | 13.019 | 3,468,894 | +177,201 | 0.15% | 45,161,478 |
| 2017-10-11 | 2017-10-09 | 13.019 | 3,291,693 | +1,297,705 | 0.14% | 42,854,501 |
| 2017-10-09 | 2017-10-04 | 13.072 | 1,993,988 | +36,806 | 0.08% | 26,064,799 |
| 2017-10-06 | 2017-10-03 | 13.032 | 1,957,182 | +16,316 | 0.08% | 25,506,312 |
| 2017-09-28 | 2017-09-26 | 12.729 | 1,940,866 | +21,249 | 0.08% | 24,705,455 |
| 2017-09-27 | 2017-09-25 | 12.808 | 1,919,617 | +103,210 | 0.08% | 24,586,744 |
| 2017-09-26 | 2017-09-22 | 13.283 | 1,816,407 | +557,785 | 0.08% | 24,126,475 |
| 2017-09-25 | 2017-09-21 | 13.388 | 1,258,622 | -15,557 | 0.05% | 16,850,361 |
| 2017-09-22 | 2017-09-20 | 13.335 | 1,274,179 | +6,071 | 0.05% | 16,991,477 |
| 2017-09-21 | 2017-09-19 | 13.164 | 1,268,108 | -9,866 | 0.05% | 16,693,289 |
| 2017-09-20 | 2017-09-18 | 13.124 | 1,277,974 | +25,423 | 0.05% | 16,772,644 |
| 2017-09-19 | 2017-09-15 | 13.019 | 1,252,551 | +7,589 | 0.05% | 16,306,942 |
| 2017-09-18 | 2017-09-14 | 13.085 | 1,244,962 | +16,316 | 0.05% | 16,290,166 |
| 2017-09-13 | 2017-09-11 | 13.072 | 1,228,646 | +2,656 | 0.05% | 16,060,483 |
| 2017-09-12 | 2017-09-08 | 13.111 | 1,225,990 | +6,072 | 0.05% | 16,074,230 |
| 2017-09-11 | 2017-09-07 | 13.283 | 1,219,918 | -7,589 | 0.05% | 16,203,594 |
| 2017-09-08 | 2017-09-06 | 13.467 | 1,227,507 | -12,522 | 0.05% | 16,530,845 |
| 2017-09-07 | 2017-09-05 | 13.520 | 1,240,029 | +7,589 | 0.05% | 16,764,838 |
| 2017-09-05 | 2017-09-01 | 12.979 | 1,232,440 | -4,554 | 0.05% | 15,996,397 |
| 2017-08-31 | 2017-08-29 | 13.019 | 1,236,994 | +6,072 | 0.05% | 16,104,406 |
| 2017-08-30 | 2017-08-28 | 13.203 | 1,230,922 | +7,589 | 0.05% | 16,252,435 |
| 2017-08-29 | 2017-08-25 | 13.731 | 1,223,333 | -22,767 | 0.05% | 16,797,033 |
| 2017-08-28 | 2017-08-24 | 13.362 | 1,246,100 | -98,656 | 0.05% | 16,649,877 |
| 2017-08-24 | 2017-08-21 | 13.283 | 1,344,756 | +9,107 | 0.06% | 17,861,758 |
| 2017-08-22 | 2017-08-18 | 13.072 | 1,335,649 | +2,656 | 0.06% | 17,459,194 |
| 2017-08-17 | 2017-08-15 | 13.362 | 1,332,993 | -126,735 | 0.06% | 17,810,905 |
| 2017-08-16 | 2017-08-14 | 13.414 | 1,459,728 | -151,779 | 0.06% | 19,581,226 |
| 2017-08-15 | 2017-08-11 | 13.230 | 1,611,507 | +380 | 0.07% | 21,319,945 |
| 2017-08-11 | 2017-08-09 | 13.731 | 1,611,127 | -78,545 | 0.07% | 22,121,658 |
| 2017-08-10 | 2017-08-08 | 13.625 | 1,689,672 | -50,846 | 0.07% | 23,022,004 |
| 2017-08-09 | 2017-08-07 | 12.993 | 1,740,518 | +7,589 | 0.07% | 22,613,907 |
| 2017-08-03 | 2017-08-01 | 13.006 | 1,732,929 | +7,589 | 0.07% | 22,538,141 |
| 2017-08-01 | 2017-07-28 | 13.335 | 1,725,340 | -7,589 | 0.07% | 23,007,815 |
| 2017-07-31 | 2017-07-27 | 13.414 | 1,732,929 | -97,518 | 0.07% | 23,246,026 |
| 2017-07-28 | 2017-07-26 | 12.887 | 1,830,447 | +3,795 | 0.08% | 23,589,361 |
| 2017-07-27 | 2017-07-25 | 13.072 | 1,826,652 | -326,324 | 0.08% | 23,877,434 |
| 2017-07-26 | 2017-07-24 | 13.230 | 2,152,976 | +127,873 | 0.09% | 28,483,482 |
| 2017-07-25 | 2017-07-21 | 13.230 | 2,025,103 | +379,446 | 0.09% | 26,791,745 |
| 2017-07-24 | 2017-07-20 | 12.953 | 1,645,657 | +1,897 | 0.07% | 21,316,358 |
| 2017-07-21 | 2017-07-19 | 13.072 | 1,643,760 | -328,979 | 0.07% | 21,486,726 |
| 2017-07-20 | 2017-07-18 | 13.124 | 1,972,739 | -1,002,117 | 0.08% | 25,891,019 |
| 2017-07-19 | 2017-07-17 | 13.388 | 2,974,856 | -1,764,423 | 0.13% | 39,827,205 |
| 2017-07-18 | 2017-07-14 | 13.731 | 4,739,279 | -62,229 | 0.20% | 65,072,901 |
| 2017-07-14 | 2017-07-12 | 13.572 | 4,801,508 | -358,956 | 0.20% | 65,168,099 |
| 2017-07-13 | 2017-07-11 | 13.783 | 5,160,464 | +91,067 | 0.22% | 71,128,002 |
| 2017-07-12 | 2017-07-10 | 13.757 | 5,069,397 | +7,589 | 0.22% | 69,739,202 |
| 2017-07-11 | 2017-07-07 | 13.810 | 5,061,808 | +563,098 | 0.22% | 69,901,601 |
| 2017-07-10 | 2017-07-06 | 13.889 | 4,498,710 | +942,543 | 0.19% | 62,481,116 |
| 2017-07-07 | 2017-07-05 | 12.874 | 3,556,167 | +664,410 | 0.15% | 45,782,224 |
| 2017-07-06 | 2017-07-04 | 12.874 | 2,891,757 | +152,917 | 0.12% | 37,228,585 |
| 2017-07-05 | 2017-07-03 | 13.006 | 2,738,840 | +1,019,191 | 0.12% | 35,620,826 |
| 2017-07-04 | 2017-06-30 | 12.703 | 1,719,649 | +63,368 | 0.07% | 21,844,244 |
| 2017-06-30 | 2017-06-28 | 12.927 | 1,656,281 | +1,518 | 0.07% | 21,410,322 |
| 2017-06-28 | 2017-06-26 | 13.283 | 1,654,763 | +9,486 | 0.07% | 21,979,434 |
| 2017-06-27 | 2017-06-23 | 12.927 | 1,645,277 | -18,593 | 0.07% | 21,268,076 |
| 2017-06-26 | 2017-06-22 | 13.072 | 1,663,870 | +29,597 | 0.07% | 21,749,598 |
| 2017-06-23 | 2017-06-21 | 13.283 | 1,634,273 | +29,217 | 0.07% | 21,707,275 |
| 2017-06-22 | 2017-06-20 | 13.256 | 1,605,056 | +36,806 | 0.07% | 21,276,899 |
| 2017-06-21 | 2017-06-19 | 13.467 | 1,568,250 | +5,312 | 0.07% | 21,119,633 |
| 2017-06-20 | 2017-06-16 | 13.256 | 1,562,938 | -3,035 | 0.07% | 20,718,576 |
| 2017-06-19 | 2017-06-15 | 13.651 | 1,565,973 | -30,735 | 0.07% | 21,377,858 |
| 2017-06-16 | 2017-06-14 | 13.546 | 1,596,708 | -8,348 | 0.07% | 21,629,117 |
| 2017-06-15 | 2017-06-13 | 14.100 | 1,605,056 | -121,043 | 0.07% | 22,630,499 |
| 2017-06-14 | 2017-06-12 | 14.521 | 1,726,099 | -1,352,725 | 0.07% | 25,064,986 |
| 2017-06-13 | 2017-06-09 | 11.965 | 3,078,824 | -1,946,557 | 0.13% | 36,837,562 |
| 2017-06-08 | 2017-06-06 | 11.438 | 5,025,381 | +379 | 0.21% | 57,478,958 |
| 2017-06-06 | 2017-06-02 | 11.266 | 5,025,002 | -7,589 | 0.21% | 56,613,828 |
| 2017-06-05 | 2017-06-01 | 10.937 | 5,032,591 | -15,177 | 0.21% | 55,041,454 |
| 2017-06-02 | 2017-05-31 | 10.977 | 5,047,768 | -1,518 | 0.21% | 55,406,990 |
| 2017-05-29 | 2017-05-25 | 10.792 | 5,049,286 | +379 | 0.21% | 54,492,162 |
| 2017-05-26 | 2017-05-24 | 10.555 | 5,048,907 | +10,625 | 0.21% | 53,290,532 |
| 2017-05-24 | 2017-05-22 | 10.766 | 5,038,282 | -15,178 | 0.21% | 54,240,627 |
| 2017-05-23 | 2017-05-19 | 10.568 | 5,053,460 | -10,245 | 0.21% | 53,405,179 |
| 2017-05-19 | 2017-05-17 | 10.384 | 5,063,705 | +16,695 | 0.22% | 52,579,298 |
| 2017-05-18 | 2017-05-16 | 11.351 | 5,047,010 | +380 | 0.21% | 57,290,108 |
| 2017-05-17 | 2017-05-15 | 11.282 | 5,046,630 | +106,965 | 0.21% | 56,936,491 |
| 2017-05-15 | 2017-05-11 | 11.407 | 4,939,665 | +9,752 | 0.22% | 56,345,123 |
| 2017-05-12 | 2017-05-10 | 11.213 | 4,929,913 | -111,247 | 0.22% | 55,278,455 |
| 2017-05-11 | 2017-05-09 | 11.213 | 5,041,160 | +81,991 | 0.23% | 56,525,853 |
| 2017-05-10 | 2017-05-08 | 11.130 | 4,959,169 | +5,418 | 0.22% | 55,194,599 |
| 2017-05-09 | 2017-05-05 | 11.130 | 4,953,751 | +39,731 | 0.22% | 55,134,298 |
| 2017-05-08 | 2017-05-04 | 11.227 | 4,914,020 | +31,785 | 0.22% | 55,168,274 |
| 2017-05-05 | 2017-05-02 | 11.393 | 4,882,235 | -67,543 | 0.22% | 55,622,453 |
| 2017-05-04 | 2017-04-28 | 11.684 | 4,949,778 | +601,746 | 0.22% | 57,830,879 |
| 2017-05-02 | 2017-04-27 | 12.362 | 4,348,032 | +1,089,356 | 0.19% | 53,749,672 |
| 2017-04-28 | 2017-04-26 | 12.528 | 3,258,676 | -19,505 | 0.15% | 40,824,548 |
| 2017-04-27 | 2017-04-25 | 12.736 | 3,278,181 | -1,083,576 | 0.15% | 41,749,606 |
| 2017-04-26 | 2017-04-24 | 12.569 | 4,361,757 | -2,890 | 0.19% | 54,825,038 |
| 2017-04-25 | 2017-04-21 | 12.736 | 4,364,647 | +723 | 0.19% | 55,586,404 |
| 2017-04-24 | 2017-04-20 | 12.791 | 4,363,924 | -394,783 | 0.19% | 55,818,836 |
| 2017-04-21 | 2017-04-19 | 12.833 | 4,758,707 | -1,817,520 | 0.21% | 61,066,120 |
| 2017-04-20 | 2017-04-18 | 12.431 | 6,576,227 | +8,669 | 0.29% | 81,749,435 |
| 2017-04-18 | 2017-04-12 | 12.597 | 6,567,558 | +1,084 | 0.29% | 82,732,650 |
| 2017-04-13 | 2017-04-11 | 12.528 | 6,566,474 | +49,483 | 0.29% | 82,264,495 |
| 2017-04-12 | 2017-04-10 | 12.417 | 6,516,991 | +1,497,142 | 0.29% | 80,922,854 |
| 2017-04-11 | 2017-04-07 | 12.500 | 5,019,849 | +823,518 | 0.22% | 62,749,465 |
| 2017-04-10 | 2017-04-06 | 12.749 | 4,196,331 | +719,134 | 0.19% | 53,500,888 |
| 2017-04-07 | 2017-04-05 | 12.916 | 3,477,197 | +21,671 | 0.16% | 44,909,949 |
| 2017-04-06 | 2017-04-03 | 12.888 | 3,455,526 | -6,863 | 0.15% | 44,534,386 |
| 2017-04-03 | 2017-03-30 | 12.237 | 3,462,389 | -28,895 | 0.15% | 42,370,125 |
| 2017-03-31 | 2017-03-29 | 12.459 | 3,491,284 | +12,642 | 0.16% | 43,497,001 |
| 2017-03-30 | 2017-03-28 | 12.528 | 3,478,642 | +3,612 | 0.16% | 43,580,272 |
| 2017-03-29 | 2017-03-27 | 12.306 | 3,475,030 | +38,286 | 0.16% | 42,765,342 |
| 2017-03-28 | 2017-03-24 | 12.597 | 3,436,744 | -156,396 | 0.15% | 43,293,251 |
| 2017-03-27 | 2017-03-23 | 12.140 | 3,593,140 | +23,116 | 0.16% | 43,621,978 |
| 2017-03-24 | 2017-03-22 | 12.196 | 3,570,024 | +48,761 | 0.16% | 43,539,022 |
| 2017-03-22 | 2017-03-20 | 12.306 | 3,521,263 | +1,662,207 | 0.16% | 43,334,306 |
| 2017-03-21 | 2017-03-17 | 12.237 | 1,859,056 | +1,149,313 | 0.08% | 22,749,736 |
| 2017-03-15 | 2017-03-13 | 13.109 | 709,743 | -353,968 | 0.03% | 9,304,279 |
| 2017-03-13 | 2017-03-09 | 12.514 | 1,063,711 | +9,391 | 0.05% | 13,311,399 |
| 2017-03-10 | 2017-03-08 | 12.791 | 1,054,320 | +361,192 | 0.05% | 13,485,779 |
| 2017-03-09 | 2017-03-07 | 12.556 | 693,128 | +36,119 | 0.03% | 8,702,667 |
| 2017-03-08 | 2017-03-06 | 12.500 | 657,009 | +21,672 | 0.03% | 8,212,790 |
| 2017-03-07 | 2017-03-03 | 12.791 | 635,337 | -361 | 0.03% | 8,126,579 |
| 2017-03-01 | 2017-02-27 | 13.442 | 635,698 | -1,871,337 | 0.03% | 8,544,796 |
| 2017-02-28 | 2017-02-24 | 13.165 | 2,507,035 | -1,082,854 | 0.11% | 33,004,453 |
| 2017-02-27 | 2017-02-23 | 13.511 | 3,589,889 | -2,524,734 | 0.16% | 48,502,315 |
| 2017-02-24 | 2017-02-22 | 13.705 | 6,114,623 | -1,050,708 | 0.27% | 83,798,550 |
| 2017-02-22 | 2017-02-20 | 12.957 | 7,165,331 | -167,955 | 0.32% | 92,841,838 |
| 2017-02-21 | 2017-02-17 | 12.182 | 7,333,286 | +153,507 | 0.33% | 89,333,206 |
| 2017-02-20 | 2017-02-16 | 12.223 | 7,179,779 | +756,698 | 0.32% | 87,761,372 |
| 2017-02-17 | 2017-02-15 | 12.390 | 6,423,081 | +102,578 | 0.29% | 79,578,923 |
| 2017-02-16 | 2017-02-14 | 12.403 | 6,320,503 | -10,113 | 0.28% | 78,395,526 |
| 2017-02-15 | 2017-02-13 | 12.279 | 6,330,616 | -7,224 | 0.28% | 77,732,246 |
| 2017-02-14 | 2017-02-10 | 11.974 | 6,337,840 | +361,192 | 0.28% | 75,890,778 |
| 2017-02-13 | 2017-02-09 | 12.127 | 5,976,648 | -7,223 | 0.27% | 72,475,865 |
| 2017-02-10 | 2017-02-08 | 11.947 | 5,983,871 | -16,976 | 0.27% | 71,486,600 |
| 2017-02-09 | 2017-02-07 | 11.296 | 6,000,847 | +16,976 | 0.27% | 67,785,115 |
| 2017-02-08 | 2017-02-06 | 11.559 | 5,983,871 | +48,038 | 0.27% | 69,167,220 |
| 2017-02-06 | 2017-02-02 | 10.784 | 5,935,833 | +365,165 | 0.27% | 64,010,432 |
| 2017-02-02 | 2017-01-27 | 10.853 | 5,570,668 | -26,005 | 0.25% | 60,458,165 |
| 2017-02-01 | 2017-01-25 | 11.185 | 5,596,673 | -1,084 | 0.25% | 62,599,796 |
| 2017-01-20 | 2017-01-18 | 11.268 | 5,597,757 | +26,006 | 0.25% | 63,076,861 |
| 2017-01-18 | 2017-01-16 | 11.005 | 5,571,751 | -1,445 | 0.25% | 61,318,349 |
| 2017-01-16 | 2017-01-12 | 10.756 | 5,573,196 | +193,238 | 0.25% | 59,945,552 |
| 2017-01-13 | 2017-01-11 | 10.715 | 5,379,958 | +27,812 | 0.24% | 57,643,650 |
| 2016-12-30 | 2016-12-28 | 9.856 | 5,352,146 | +36,841 | 0.24% | 52,752,078 |
| 2016-12-15 | 2016-12-13 | 10.396 | 5,315,305 | -329,046 | 0.24% | 55,258,584 |
| 2016-12-13 | 2016-12-09 | 10.618 | 5,644,351 | -1,806 | 0.25% | 59,929,548 |
| 2016-12-12 | 2016-12-08 | 10.756 | 5,646,157 | +17,338 | 0.25% | 60,730,324 |
| 2016-12-08 | 2016-12-06 | 9.995 | 5,628,819 | +7,223 | 0.25% | 56,258,236 |
| 2016-12-07 | 2016-12-05 | 9.870 | 5,621,596 | +722,385 | 0.25% | 55,485,664 |
| 2016-12-06 | 2016-12-02 | 9.884 | 4,899,211 | +1,444,769 | 0.22% | 48,423,478 |
| 2016-12-05 | 2016-12-01 | 10.105 | 3,454,442 | +301,956 | 0.15% | 34,908,597 |
| 2016-12-02 | 2016-11-30 | 10.105 | 3,152,486 | +722,385 | 0.14% | 31,857,204 |
| 2016-11-30 | 2016-11-28 | 9.870 | 2,430,101 | +1,473,664 | 0.11% | 23,985,318 |
| 2016-11-21 | 2016-11-17 | 9.413 | 956,437 | +723,829 | 0.04% | 9,003,200 |
| 2016-11-18 | 2016-11-16 | 9.524 | 232,608 | +1,445 | 0.01% | 2,215,362 |
| 2016-11-17 | 2016-11-15 | 9.690 | 231,163 | +1,445 | 0.01% | 2,240,000 |
| 2016-11-16 | 2016-11-14 | 9.787 | 229,718 | +1,445 | 0.01% | 2,248,258 |
| 2016-11-11 | 2016-11-09 | 10.036 | 228,273 | +1,444 | 0.01% | 2,290,995 |
| 2016-11-08 | 2016-11-04 | 10.105 | 226,829 | +1,445 | 0.01% | 2,292,203 |
| 2016-11-07 | 2016-11-03 | 10.078 | 225,384 | +3,251 | 0.01% | 2,271,361 |
| 2016-11-02 | 2016-10-31 | 10.479 | 222,133 | +4,695 | 0.01% | 2,327,773 |
| 2016-10-31 | 2016-10-27 | 10.742 | 217,438 | +7,224 | 0.01% | 2,335,763 |
| 2016-10-28 | 2016-10-26 | 11.227 | 210,214 | -31,785 | 0.01% | 2,360,011 |
| 2016-10-27 | 2016-10-25 | 12.680 | 241,999 | -3,612 | 0.01% | 3,068,603 |
| 2016-10-19 | 2016-10-17 | 11.697 | 245,611 | +3,612 | 0.01% | 2,873,003 |
| 2016-09-27 | 2016-09-23 | 10.479 | 241,999 | -2,167 | 0.01% | 2,535,952 |
| 2016-09-26 | 2016-09-22 | 10.535 | 244,166 | -2,167 | 0.01% | 2,572,181 |
| 2016-09-23 | 2016-09-21 | 10.728 | 246,333 | -1,445 | 0.01% | 2,642,749 |
| 2016-09-14 | 2016-09-12 | 10.853 | 247,778 | -6,501 | 0.01% | 2,689,122 |
| 2016-09-13 | 2016-09-09 | 11.504 | 254,279 | -21,672 | 0.01% | 2,925,116 |
| 2016-09-12 | 2016-09-08 | 11.490 | 275,951 | -14,448 | 0.01% | 3,170,602 |
| 2016-09-09 | 2016-09-07 | 11.268 | 290,399 | -7,223 | 0.01% | 3,272,285 |
| 2016-09-08 | 2016-09-06 | 11.393 | 297,622 | -20,227 | 0.01% | 3,390,756 |
| 2016-09-07 | 2016-09-05 | 10.867 | 317,849 | +19,143 | 0.01% | 3,453,998 |
| 2016-08-30 | 2016-08-26 | 10.299 | 298,706 | +4,696 | 0.01% | 3,076,440 |
| 2016-08-25 | 2016-08-23 | 10.092 | 294,010 | +4,695 | 0.01% | 2,967,025 |
| 2016-08-23 | 2016-08-19 | 10.451 | 289,315 | +2,890 | 0.01% | 3,023,775 |
| 2016-08-18 | 2016-08-16 | 11.074 | 286,425 | -425,485 | 0.01% | 3,171,995 |
| 2016-08-12 | 2016-08-10 | 11.407 | 711,910 | -722 | 0.03% | 8,120,522 |
| 2016-08-10 | 2016-08-08 | 11.517 | 712,632 | +92,104 | 0.03% | 8,207,677 |
| 2016-08-08 | 2016-08-04 | 11.379 | 620,528 | +722 | 0.03% | 7,060,977 |
| 2016-08-05 | 2016-08-03 | 11.351 | 619,806 | -7,224 | 0.03% | 7,035,602 |
| 2016-08-03 | 2016-07-29 | 11.144 | 627,030 | +80,907 | 0.03% | 6,987,404 |
| 2016-08-01 | 2016-07-28 | 10.853 | 546,123 | +255,363 | 0.02% | 5,927,044 |
| 2016-07-28 | 2016-07-26 | 10.894 | 290,760 | +1,445 | 0.01% | 3,167,678 |
| 2016-07-27 | 2016-07-25 | 10.355 | 289,315 | +79,101 | 0.01% | 2,995,740 |
| 2016-07-25 | 2016-07-21 | 10.382 | 210,214 | -7,224 | 0.01% | 2,182,501 |
| 2016-07-18 | 2016-07-14 | 9.469 | 217,438 | +7,224 | 0.01% | 2,058,843 |
| 2016-07-08 | 2016-07-06 | 8.776 | 210,214 | +7,224 | 0.01% | 1,844,941 |
| 2016-07-07 | 2016-07-05 | 9.012 | 202,990 | +722 | 0.01% | 1,829,310 |
| 2016-07-06 | 2016-07-04 | 9.289 | 202,268 | -334,464 | 0.01% | 1,878,803 |
| 2016-07-05 | 2016-06-30 | 8.887 | 536,732 | -749,112 | 0.02% | 4,770,063 |
| 2016-06-28 | 2016-06-24 | 8.638 | 1,285,844 | +352,523 | 0.06% | 11,107,198 |
| 2016-06-27 | 2016-06-23 | 8.984 | 933,321 | +4,335 | 0.04% | 8,385,083 |
| 2016-06-24 | 2016-06-22 | 9.040 | 928,986 | -382,864 | 0.04% | 8,397,577 |
| 2016-06-15 | 2016-06-13 | 8.541 | 1,311,850 | +382,864 | 0.06% | 11,204,719 |
| 2016-06-13 | 2016-06-08 | 9.067 | 928,986 | -366,610 | 0.04% | 8,423,297 |
| 2016-06-01 | 2016-05-30 | 8.181 | 1,295,596 | +3,250 | 0.06% | 10,599,581 |
| 2016-05-30 | 2016-05-26 | 7.849 | 1,292,346 | -6,140 | 0.06% | 10,143,632 |
| 2016-05-27 | 2016-05-25 | 7.891 | 1,298,486 | +361 | 0.06% | 10,245,750 |
| 2016-05-23 | 2016-05-19 | 8.119 | 1,298,125 | +52,057 | 0.06% | 10,539,769 |
| 2016-05-20 | 2016-05-18 | 8.191 | 1,246,068 | +69,341 | 0.06% | 10,206,957 |
| 2016-05-19 | 2016-05-17 | 8.220 | 1,176,727 | -3,120 | 0.05% | 9,672,902 |
| 2016-05-17 | 2016-05-13 | 8.105 | 1,179,847 | +6,934 | 0.05% | 9,562,429 |
| 2016-05-06 | 2016-05-04 | 8.436 | 1,172,913 | -11,095 | 0.05% | 9,895,275 |
| 2016-05-04 | 2016-04-29 | 8.480 | 1,184,008 | +6,934 | 0.06% | 10,040,103 |
| 2016-04-25 | 2016-04-21 | 9.071 | 1,177,074 | +1,734 | 0.05% | 10,677,279 |
| 2016-04-21 | 2016-04-19 | 9.028 | 1,175,340 | +2,080 | 0.05% | 10,610,700 |
| 2016-04-20 | 2016-04-18 | 9.057 | 1,173,260 | -10,054 | 0.05% | 10,625,763 |
| 2016-04-01 | 2016-03-30 | 8.884 | 1,183,314 | -6,934 | 0.06% | 10,512,038 |
| 2016-03-30 | 2016-03-24 | 9.230 | 1,190,248 | +11,441 | 0.06% | 10,985,596 |
| 2016-03-24 | 2016-03-22 | 9.417 | 1,178,807 | +6,934 | 0.05% | 11,101,000 |
| 2016-03-23 | 2016-03-21 | 9.749 | 1,171,873 | +29,124 | 0.05% | 11,424,401 |
| 2016-03-22 | 2016-03-18 | 9.893 | 1,142,749 | +22,882 | 0.05% | 11,305,276 |
| 2016-03-21 | 2016-03-17 | 9.778 | 1,119,867 | +4,854 | 0.05% | 10,949,703 |
| 2016-03-15 | 2016-03-11 | 9.965 | 1,115,013 | -2,080 | 0.05% | 11,111,282 |
| 2016-03-09 | 2016-03-07 | 10.138 | 1,117,093 | -7,281 | 0.05% | 11,325,330 |
| 2016-03-08 | 2016-03-04 | 9.186 | 1,124,374 | -4,160 | 0.05% | 10,328,956 |
| 2016-03-07 | 2016-03-03 | 8.523 | 1,128,534 | -27,737 | 0.05% | 9,618,522 |
| 2016-03-04 | 2016-03-02 | 8.523 | 1,156,271 | -2,080 | 0.05% | 9,854,925 |
| 2016-02-29 | 2016-02-25 | 7.845 | 1,158,351 | +1,387 | 0.05% | 9,087,518 |
| 2016-02-26 | 2016-02-24 | 8.090 | 1,156,964 | +6,934 | 0.05% | 9,360,281 |
| 2016-02-22 | 2016-02-18 | 8.307 | 1,150,030 | +13,868 | 0.05% | 9,552,958 |
| 2016-02-19 | 2016-02-17 | 8.177 | 1,136,162 | +3,814 | 0.05% | 9,290,295 |
| 2016-02-04 | 2016-02-02 | 8.220 | 1,132,348 | +74,542 | 0.05% | 9,308,098 |
| 2016-02-03 | 2016-02-01 | 7.946 | 1,057,806 | +2,080 | 0.05% | 8,405,505 |
| 2016-02-02 | 2016-01-29 | 8.523 | 1,055,726 | -180,288 | 0.05% | 8,997,977 |
| 2016-02-01 | 2016-01-28 | 9.879 | 1,236,014 | +6,934 | 0.06% | 12,210,126 |
| 2016-01-28 | 2016-01-26 | 10.037 | 1,229,080 | +104,013 | 0.06% | 12,336,603 |
| 2016-01-20 | 2016-01-18 | 10.066 | 1,125,067 | +108,173 | 0.05% | 11,325,047 |
| 2016-01-19 | 2016-01-15 | 9.734 | 1,016,894 | +2,080 | 0.05% | 9,898,871 |
| 2016-01-13 | 2016-01-11 | 10.585 | 1,014,814 | +1,387 | 0.05% | 10,742,088 |
| 2016-01-12 | 2016-01-08 | 11.133 | 1,013,427 | +1,040 | 0.05% | 11,282,776 |
| 2015-12-01 | 2015-11-27 | 13.513 | 1,012,387 | -69,342 | 0.05% | 13,680,197 |
| 2015-11-30 | 2015-11-26 | 14.061 | 1,081,729 | -136,603 | 0.05% | 15,210,002 |
| 2015-11-27 | 2015-11-25 | 14.090 | 1,218,332 | +208,025 | 0.06% | 17,165,893 |
| 2015-11-13 | 2015-11-11 | 14.147 | 1,010,307 | +39,525 | 0.05% | 14,293,170 |
| 2015-11-12 | 2015-11-10 | 14.046 | 970,782 | +34,671 | 0.05% | 13,635,996 |
| 2015-11-11 | 2015-11-09 | 14.594 | 936,111 | +693,415 | 0.04% | 13,661,993 |
| 2015-11-10 | 2015-11-06 | 14.594 | 242,696 | +34,671 | 0.01% | 3,542,006 |
| 2015-11-06 | 2015-11-04 | 14.767 | 208,025 | -3,467 | 0.01% | 3,072,003 |
| 2015-11-05 | 2015-11-03 | 14.104 | 211,492 | -3,467 | 0.01% | 2,982,902 |
| 2015-11-04 | 2015-11-02 | 13.700 | 214,959 | +4,161 | 0.01% | 2,945,001 |
| 2015-11-03 | 2015-10-30 | 13.671 | 210,798 | +166,419 | 0.01% | 2,881,914 |
| 2015-11-02 | 2015-10-29 | 13.686 | 44,379 | -27,736 | 0.00% | 607,365 |
| 2015-10-28 | 2015-10-26 | 14.263 | 72,115 | -55,474 | 0.00% | 1,028,556 |
| 2015-10-27 | 2015-10-23 | 14.349 | 127,589 | +52,353 | 0.01% | 1,830,807 |
| 2015-10-23 | 2015-10-20 | 13.542 | 75,236 | -436,158 | 0.00% | 1,018,820 |
| 2015-10-22 | 2015-10-19 | 13.628 | 511,394 | +33,630 | 0.02% | 6,969,372 |
| 2015-10-20 | 2015-10-16 | 13.412 | 477,764 | +8,321 | 0.02% | 6,407,706 |
| 2015-10-19 | 2015-10-15 | 14.090 | 469,443 | -13,868 | 0.02% | 6,614,296 |
| 2015-10-16 | 2015-10-14 | 14.075 | 483,311 | -297,475 | 0.02% | 6,802,722 |
| 2015-10-14 | 2015-10-12 | 14.450 | 780,786 | -483,658 | 0.04% | 11,282,515 |
| 2015-10-13 | 2015-10-09 | 14.306 | 1,264,444 | +26,350 | 0.06% | 18,089,121 |
| 2015-10-12 | 2015-10-08 | 15.546 | 1,238,094 | +1,211,744 | 0.17% | 19,247,688 |
| 2015-10-09 | 2015-10-07 | 15.489 | 26,350 | -1,040 | 0.00% | 408,123 |
| 2015-10-07 | 2015-10-05 | 13.628 | 27,390 | +1,040 | 0.00% | 373,276 |
| 2015-09-30 | 2015-09-25 | 92.381 | 26,350 | +17,691 | 0.00% | 2,434,248 |
| 2015-09-11 | 2015-09-09 | 106.425 | 8,659 | -228 | 0.00% | 921,534 |
| 2015-09-10 | 2015-09-08 | 95.892 | 8,887 | +4,558 | 0.00% | 852,194 |
| 2015-09-09 | 2015-09-07 | 82.858 | 4,329 | +2,278 | 0.00% | 358,692 |
| 2015-09-04 | 2015-09-01 | 86.106 | 2,051 | +228 | 0.00% | 176,602 |
| 2015-08-24 | 2015-08-20 | 95.234 | 1,823 | -11,393 | 0.00% | 173,611 |
| 2015-08-19 | 2015-08-17 | 96.112 | 13,216 | +114 | 0.01% | 1,270,212 |
| 2015-08-05 | 2015-08-03 | 108.619 | 13,102 | -911 | 0.01% | 1,423,131 |
| 2015-07-31 | 2015-07-29 | 114.544 | 14,013 | +2,278 | 0.01% | 1,605,106 |
| 2015-07-30 | 2015-07-28 | 121.346 | 11,735 | +912 | 0.00% | 1,424,001 |
| 2015-07-23 | 2015-07-21 | 131.440 | 10,823 | +2,278 | 0.00% | 1,422,580 |
| 2015-07-16 | 2015-07-14 | 138.243 | 8,545 | +2,735 | 0.00% | 1,181,285 |
| 2015-07-15 | 2015-07-13 | 144.606 | 5,810 | +2,962 | 0.00% | 840,163 |
| 2015-06-19 | 2015-06-17 | 177.960 | 2,848 | +797 | 0.00% | 506,831 |
| 2015-06-12 | 2015-06-10 | 204.073 | 2,051 | +1,140 | 0.00% | 418,553 |
| 2015-06-11 | 2015-06-09 | 203.195 | 911 | -4,558 | 0.00% | 185,111 |
| 2015-06-09 | 2015-06-05 | 199.465 | 5,469 | +5,127 | 0.00% | 1,090,872 |
| 2015-05-18 | 2015-05-14 | 222.505 | 342 | -22,786 | 0.00% | 76,097 |
| 2015-05-14 | 2015-05-12 | 238.718 | 23,128 | +444 | 0.01% | 5,521,079 |
| 2015-05-12 | 2015-05-08 | 247.220 | 22,684 | +22,349 | 0.01% | 5,607,940 |
| 2015-04-24 | 2015-04-22 | 247.444 | 335 | -447 | 0.00% | 82,894 |
| 2015-04-13 | 2015-04-09 | 250.129 | 782 | -224 | 0.00% | 195,601 |
| 2015-03-27 | 2015-03-25 | 238.271 | 1,006 | -111 | 0.00% | 239,701 |
| 2015-03-26 | 2015-03-24 | 232.230 | 1,117 | +223 | 0.00% | 259,401 |
| 2015-03-25 | 2015-03-23 | 227.979 | 894 | -2,235 | 0.00% | 203,814 |
| 2015-03-23 | 2015-03-19 | 220.820 | 3,129 | +2,235 | 0.00% | 690,946 |
| 2015-03-17 | 2015-03-13 | 209.410 | 894 | +224 | 0.00% | 187,212 |
| 2015-03-10 | 2015-03-06 | 211.647 | 670 | -559 | 0.00% | 141,804 |
| 2015-03-05 | 2015-03-03 | 210.081 | 1,229 | -112 | 0.00% | 258,190 |
| 2015-02-27 | 2015-02-25 | 218.807 | 1,341 | -112 | 0.00% | 293,420 |
| 2015-02-17 | 2015-02-13 | 219.701 | 1,453 | -6,704 | 0.00% | 319,226 |
| 2015-01-20 | 2015-01-16 | 184.352 | 8,157 | -3,017 | 0.00% | 1,503,762 |
| 2015-01-12 | 2015-01-08 | 186.366 | 11,174 | -224 | 0.00% | 2,082,453 |
| 2015-01-07 | 2015-01-05 | 197.776 | 11,398 | -447 | 0.00% | 2,254,251 |
| 2014-12-22 | 2014-12-18 | 174.732 | 11,845 | -894 | 0.01% | 2,069,701 |
| 2014-12-19 | 2014-12-17 | 171.600 | 12,739 | -10,280 | 0.01% | 2,186,010 |
| 2014-12-02 | 2014-11-28 | 174.956 | 23,019 | +1,453 | 0.01% | 4,027,306 |
| 2014-11-28 | 2014-11-26 | 171.600 | 21,566 | -1,341 | 0.01% | 3,700,722 |
| 2014-11-24 | 2014-11-20 | 159.966 | 22,907 | +2,011 | 0.01% | 3,664,339 |
| 2014-11-17 | 2014-11-13 | 166.007 | 20,896 | +6,705 | 0.01% | 3,468,874 |
| 2014-11-14 | 2014-11-12 | 173.613 | 14,191 | -5,587 | 0.01% | 2,463,747 |
| 2014-11-06 | 2014-11-04 | 161.756 | 19,778 | -5,588 | 0.01% | 3,199,205 |
| 2014-11-03 | 2014-10-30 | 148.779 | 25,366 | -335 | 0.01% | 3,773,941 |
| 2014-10-28 | 2014-10-24 | 138.041 | 25,701 | +335 | 0.01% | 3,547,780 |
| 2014-10-16 | 2014-10-14 | 141.844 | 25,366 | -4,469 | 0.01% | 3,598,013 |
| 2014-10-15 | 2014-10-13 | 144.081 | 29,835 | -6,593 | 0.01% | 4,298,663 |
| 2014-10-13 | 2014-10-09 | 141.844 | 36,428 | -2,682 | 0.02% | 5,167,090 |
| 2014-09-22 | 2014-09-18 | 141.844 | 39,110 | -112 | 0.02% | 5,547,515 |
| 2014-09-02 | 2014-08-29 | 147.213 | 39,222 | -5,587 | 0.02% | 5,774,004 |
| 2014-09-01 | 2014-08-28 | 143.186 | 44,809 | +1,118 | 0.02% | 6,416,034 |
| 2014-08-25 | 2014-08-21 | 136.251 | 43,691 | +1,117 | 0.02% | 5,952,929 |
| 2014-08-21 | 2014-08-19 | 139.607 | 42,574 | +671 | 0.02% | 5,943,613 |
| 2014-08-20 | 2014-08-18 | 142.739 | 41,903 | +1,564 | 0.02% | 5,981,185 |
| 2014-08-18 | 2014-08-14 | 143.186 | 40,339 | +4,470 | 0.02% | 5,775,992 |
| 2014-08-12 | 2014-08-08 | 139.607 | 35,869 | +447 | 0.02% | 5,007,550 |
| 2014-08-11 | 2014-08-07 | 142.739 | 35,422 | +6,704 | 0.02% | 5,056,095 |
| 2014-08-07 | 2014-08-05 | 147.885 | 28,718 | +671 | 0.01% | 4,246,949 |
| 2014-08-06 | 2014-08-04 | 150.346 | 28,047 | -1,453 | 0.01% | 4,216,743 |
| 2014-07-31 | 2014-07-29 | 141.844 | 29,500 | +4,023 | 0.01% | 4,184,395 |
| 2014-07-23 | 2014-07-21 | 130.434 | 25,477 | +1,229 | 0.01% | 3,323,061 |
| 2014-07-11 | 2014-07-09 | 134.685 | 24,248 | +782 | 0.01% | 3,265,832 |
| 2014-07-10 | 2014-07-08 | 136.027 | 23,466 | +335 | 0.01% | 3,192,009 |
| 2014-07-09 | 2014-07-07 | 136.922 | 23,131 | -223 | 0.01% | 3,167,140 |
| 2014-07-08 | 2014-07-04 | 141.620 | 23,354 | -447 | 0.01% | 3,307,398 |
| 2014-07-04 | 2014-07-02 | 134.013 | 23,801 | -112 | 0.01% | 3,189,653 |
| 2014-06-27 | 2014-06-25 | 127.525 | 23,913 | +447 | 0.01% | 3,049,512 |
| 2014-06-25 | 2014-06-23 | 127.302 | 23,466 | +1,006 | 0.01% | 2,987,258 |
| 2014-06-13 | 2014-06-11 | 138.712 | 22,460 | -447 | 0.01% | 3,115,465 |
| 2014-06-03 | 2014-05-29 | 144.976 | 22,907 | -447 | 0.01% | 3,320,968 |
| 2014-05-30 | 2014-05-28 | 141.844 | 23,354 | +9,386 | 0.01% | 3,312,623 |
| 2014-05-13 | 2014-05-09 | 126.567 | 13,968 | +1,696 | 0.01% | 1,767,888 |
| 2014-05-05 | 2014-04-30 | 163.028 | 12,272 | -431 | 0.01% | 2,000,675 |
| 2014-05-02 | 2014-04-29 | 166.743 | 12,703 | +2,153 | 0.01% | 2,118,141 |
| 2014-04-30 | 2014-04-28 | 161.866 | 10,550 | +431 | 0.00% | 1,707,691 |
| 2014-04-29 | 2014-04-25 | 163.724 | 10,119 | +8,074 | 0.00% | 1,656,726 |
| 2014-04-24 | 2014-04-22 | 173.710 | 2,045 | +323 | 0.00% | 355,238 |
| 2014-04-17 | 2014-04-15 | 183.000 | 1,722 | +323 | 0.00% | 315,125 |
| 2014-04-10 | 2014-04-08 | 193.682 | 1,399 | -108 | 0.00% | 270,962 |
| 2014-04-04 | 2014-04-02 | 179.516 | 1,507 | -1,292 | 0.00% | 270,531 |
| 2014-03-27 | 2014-03-25 | 173.943 | 2,799 | +323 | 0.00% | 486,865 |
| 2014-03-26 | 2014-03-24 | 175.336 | 2,476 | -1,076 | 0.00% | 434,132 |
| 2014-03-19 | 2014-03-17 | 155.828 | 3,552 | +430 | 0.00% | 553,502 |
| 2014-03-18 | 2014-03-14 | 149.094 | 3,122 | -6,244 | 0.00% | 465,470 |
| 2014-03-13 | 2014-03-11 | 153.738 | 9,366 | +431 | 0.00% | 1,439,913 |
| 2014-01-29 | 2014-01-27 | 160.473 | 8,935 | +1,077 | 0.00% | 1,433,827 |
| 2014-01-28 | 2014-01-24 | 163.260 | 7,858 | +6,243 | 0.00% | 1,282,896 |
| 2014-01-27 | 2014-01-23 | 167.672 | 1,615 | +1,077 | 0.00% | 270,791 |
| 2014-01-20 | 2014-01-16 | 159.776 | 538 | +430 | 0.00% | 85,960 |
| 2014-01-17 | 2014-01-15 | 160.473 | 108 | -753 | 0.00% | 17,331 |
| 2014-01-16 | 2014-01-14 | 160.009 | 861 | +861 | 0.00% | 137,767 |
| 2013-11-29 | 2013-11-27 | 220.157 | 0 | -108 | ||
| 2013-11-20 | 2013-11-18 | 219.228 | 108 | -2,153 | 0.00% | 23,677 |
| 2013-11-15 | 2013-11-13 | 200.649 | 2,261 | +108 | 0.00% | 453,668 |
| 2013-10-29 | 2013-10-25 | 209.242 | 2,153 | +2,153 | 0.00% | 450,498 |
| 2013-10-16 | 2013-10-11 | 214.583 | 0 | -108 | ||
| 2013-10-04 | 2013-10-02 | 197.398 | 108 | +108 | 0.00% | 21,319 |
| 2013-04-29 | 2013-04-25 | 163.545 | 0 | -1,266 | ||
| 2013-04-25 | 2013-04-23 | 159.990 | 1,266 | +1,266 | 0.00% | 202,547 |
| 2013-02-27 | 2013-02-25 | 145.057 | 0 | -422 | ||
| 2013-02-20 | 2013-02-18 | 150.509 | 422 | +422 | 0.00% | 63,515 |
| 2011-11-29 | 2011-11-25 | 48.955 | 0 | -2,063 | ||
| 2011-11-28 | 2011-11-24 | 48.761 | 2,063 | +2,063 | 0.00% | 100,593 |
| 2011-09-01 | 2011-08-30 | 52.929 | 0 | -619 | ||
| 2011-08-30 | 2011-08-26 | 48.664 | 619 | +619 | 0.00% | 30,123 |
| 2011-07-19 | 2011-07-15 | 62.914 | 0 | -2,063 | ||
| 2011-07-18 | 2011-07-14 | 60.878 | 2,063 | +2,063 | 0.00% | 125,592 |
| 2011-05-12 | 2011-05-09 | 63.980 | 0 | -1,341 | ||
| 2011-05-05 | 2011-05-03 | 63.399 | 1,341 | +1,341 | 0.00% | 85,018 |
| 2011-01-10 | 2011-01-06 | 284.900 | 0 | -41 | ||
| 2011-01-04 | 2010-12-31 | 296.000 | 41 | -283 | 0.00% | 12,136 |
| 2010-12-29 | 2010-12-24 | 279.966 | 324 | +202 | 0.00% | 90,709 |
| 2010-12-28 | 2010-12-22 | 304.633 | 122 | -40 | 0.00% | 37,165 |
| 2010-12-14 | 2010-12-10 | 312.033 | 162 | -41 | 0.00% | 50,549 |
| 2010-12-13 | 2010-12-09 | 320.050 | 203 | -486 | 0.00% | 64,970 |
| 2010-11-16 | 2010-11-12 | 324.983 | 689 | +40 | 0.00% | 223,913 |
| 2010-11-15 | 2010-11-11 | 341.016 | 649 | +81 | 0.00% | 221,320 |
| 2010-11-11 | 2010-11-09 | 323.133 | 568 | +41 | 0.00% | 183,540 |
| 2010-10-15 | 2010-10-13 | 244.940 | 527 | -1,622 | 0.00% | 129,083 |
| 2010-10-14 | 2010-10-12 | 246.666 | 2,149 | +1,622 | 0.01% | 530,086 |
| 2010-10-08 | 2010-10-06 | 253.450 | 527 | +41 | 0.00% | 133,568 |
| 2010-10-05 | 2010-09-30 | 259.000 | 486 | +486 | 0.00% | 125,874 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy