History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 846,000 | +0 | 0.04% | 14,085,900 |
| 2025-10-13 | 2025-10-09 | 16.720 | 846,000 | +0 | 0.04% | 14,145,120 |
| 2025-10-10 | 2025-10-08 | 17.160 | 846,000 | -24,000 | 0.04% | 14,517,360 |
| 2025-10-09 | 2025-10-06 | 16.970 | 870,000 | +10,000 | 0.04% | 14,763,900 |
| 2025-10-08 | 2025-10-03 | 17.000 | 860,000 | +26,000 | 0.04% | 14,620,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 834,000 | +77,500 | 0.04% | 14,178,000 |
| 2025-09-29 | 2025-09-25 | 16.440 | 756,500 | +3,500 | 0.03% | 12,436,860 |
| 2025-09-22 | 2025-09-18 | 17.340 | 753,000 | +3,000 | 0.03% | 13,057,020 |
| 2025-09-19 | 2025-09-17 | 17.480 | 750,000 | +3,000 | 0.03% | 13,110,000 |
| 2025-09-18 | 2025-09-16 | 17.420 | 747,000 | -1,500 | 0.03% | 13,012,740 |
| 2025-09-16 | 2025-09-12 | 17.620 | 748,500 | +3,000 | 0.03% | 13,188,570 |
| 2025-09-12 | 2025-09-10 | 18.810 | 745,500 | -12,000 | 0.03% | 14,022,855 |
| 2025-09-11 | 2025-09-09 | 19.130 | 757,500 | +3,000 | 0.03% | 14,490,975 |
| 2025-09-04 | 2025-09-02 | 19.250 | 754,500 | -4,000 | 0.03% | 14,524,125 |
| 2025-09-02 | 2025-08-29 | 18.590 | 758,500 | +10,000 | 0.03% | 14,100,515 |
| 2025-08-29 | 2025-08-27 | 18.060 | 748,500 | -12,000 | 0.03% | 13,517,910 |
| 2025-08-28 | 2025-08-26 | 18.670 | 760,500 | +1,000 | 0.03% | 14,198,535 |
| 2025-08-20 | 2025-08-18 | 17.380 | 759,500 | +40,000 | 0.03% | 13,200,110 |
| 2025-08-14 | 2025-08-12 | 14.600 | 719,500 | -21,000 | 0.03% | 10,504,700 |
| 2025-08-12 | 2025-08-08 | 13.970 | 740,500 | -2,000 | 0.03% | 10,344,785 |
| 2025-08-04 | 2025-07-31 | 12.840 | 742,500 | +5,000 | 0.03% | 9,533,700 |
| 2025-07-28 | 2025-07-24 | 13.820 | 737,500 | +436,000 | 0.03% | 10,192,250 |
| 2025-07-25 | 2025-07-23 | 13.600 | 301,500 | +7,500 | 0.01% | 4,100,400 |
| 2025-07-24 | 2025-07-22 | 13.300 | 294,000 | +500 | 0.01% | 3,910,200 |
| 2025-07-23 | 2025-07-21 | 13.300 | 293,500 | -30,000 | 0.01% | 3,903,550 |
| 2025-07-16 | 2025-07-14 | 13.100 | 323,500 | -500 | 0.01% | 4,237,850 |
| 2025-07-08 | 2025-07-04 | 13.591 | 324,000 | -9,959 | 0.01% | 4,403,411 |
| 2025-06-25 | 2025-06-23 | 12.178 | 333,959 | -481 | 0.01% | 4,066,841 |
| 2025-06-23 | 2025-06-19 | 12.074 | 334,440 | +13,474 | 0.01% | 4,037,949 |
| 2025-06-19 | 2025-06-17 | 12.593 | 320,966 | -4,812 | 0.01% | 4,042,017 |
| 2025-06-17 | 2025-06-13 | 12.469 | 325,778 | +9,624 | 0.01% | 4,061,996 |
| 2025-05-21 | 2025-05-19 | 12.593 | 316,154 | -4,331 | 0.01% | 3,981,418 |
| 2025-05-12 | 2025-05-08 | 12.739 | 320,485 | -4,812 | 0.01% | 4,082,579 |
| 2025-05-09 | 2025-05-07 | 12.219 | 325,297 | +4,331 | 0.01% | 3,974,878 |
| 2025-05-08 | 2025-05-06 | 12.178 | 320,966 | -963 | 0.01% | 3,908,617 |
| 2025-05-06 | 2025-04-30 | 11.554 | 321,929 | +2,406 | 0.01% | 3,719,644 |
| 2025-05-02 | 2025-04-29 | 11.845 | 319,523 | -8,180 | 0.01% | 3,784,804 |
| 2025-04-30 | 2025-04-28 | 12.115 | 327,703 | +11,068 | 0.01% | 3,970,228 |
| 2025-04-28 | 2025-04-24 | 11.949 | 316,635 | +5,293 | 0.01% | 3,783,496 |
| 2025-04-24 | 2025-04-22 | 12.115 | 311,342 | +28,872 | 0.01% | 3,772,009 |
| 2025-04-09 | 2025-04-07 | 11.679 | 282,470 | -2,887 | 0.01% | 3,298,945 |
| 2025-04-02 | 2025-03-31 | 14.131 | 285,357 | +481 | 0.01% | 4,032,403 |
| 2025-03-27 | 2025-03-25 | 15.170 | 284,876 | -481 | 0.01% | 4,321,606 |
| 2025-03-26 | 2025-03-24 | 16.355 | 285,357 | -4,331 | 0.01% | 4,666,913 |
| 2025-03-25 | 2025-03-21 | 16.064 | 289,688 | -5,293 | 0.01% | 4,653,465 |
| 2025-03-24 | 2025-03-20 | 16.895 | 294,981 | +481 | 0.01% | 4,983,690 |
| 2025-03-21 | 2025-03-19 | 16.355 | 294,500 | +2,887 | 0.01% | 4,816,444 |
| 2025-03-18 | 2025-03-14 | 15.814 | 291,613 | -14,917 | 0.01% | 4,611,668 |
| 2025-03-14 | 2025-03-12 | 16.105 | 306,530 | -4,331 | 0.01% | 4,936,750 |
| 2025-03-12 | 2025-03-10 | 13.861 | 310,861 | -962 | 0.01% | 4,308,822 |
| 2025-03-03 | 2025-02-27 | 14.256 | 311,823 | +962 | 0.01% | 4,445,276 |
| 2025-02-21 | 2025-02-19 | 13.071 | 310,861 | +2,406 | 0.01% | 4,063,342 |
| 2025-02-18 | 2025-02-14 | 13.092 | 308,455 | -4,812 | 0.01% | 4,038,302 |
| 2025-02-17 | 2025-02-13 | 12.198 | 313,267 | +4,812 | 0.01% | 3,821,371 |
| 2025-02-14 | 2025-02-12 | 12.760 | 308,455 | +1,444 | 0.01% | 3,935,742 |
| 2025-02-13 | 2025-02-11 | 12.489 | 307,011 | -4,812 | 0.01% | 3,834,377 |
| 2025-02-12 | 2025-02-10 | 13.445 | 311,823 | +5,774 | 0.01% | 4,192,556 |
| 2025-02-05 | 2025-02-03 | 12.780 | 306,049 | +9,624 | 0.01% | 3,911,403 |
| 2025-01-07 | 2025-01-03 | 13.695 | 296,425 | -9,624 | 0.01% | 4,059,445 |
| 2025-01-06 | 2025-01-02 | 13.508 | 306,049 | +9,624 | 0.01% | 4,134,003 |
| 2024-12-19 | 2024-12-17 | 14.588 | 296,425 | -9,624 | 0.01% | 4,324,326 |
| 2024-12-04 | 2024-12-02 | 13.404 | 306,049 | +963 | 0.01% | 4,102,203 |
| 2024-12-03 | 2024-11-29 | 12.988 | 305,086 | +481 | 0.01% | 3,962,495 |
| 2024-11-21 | 2024-11-19 | 14.173 | 304,605 | -963 | 0.01% | 4,317,058 |
| 2024-11-08 | 2024-11-06 | 13.528 | 305,568 | +9,625 | 0.01% | 4,133,856 |
| 2024-11-04 | 2024-10-31 | 12.843 | 295,943 | -963 | 0.01% | 3,800,695 |
| 2024-10-28 | 2024-10-24 | 14.277 | 296,906 | +963 | 0.01% | 4,238,793 |
| 2024-10-25 | 2024-10-23 | 14.380 | 295,943 | +962 | 0.01% | 4,255,794 |
| 2024-10-18 | 2024-10-16 | 14.401 | 294,981 | -6,737 | 0.01% | 4,248,090 |
| 2024-10-16 | 2024-10-14 | 15.835 | 301,718 | -2,887 | 0.01% | 4,777,742 |
| 2024-10-14 | 2024-10-09 | 15.523 | 304,605 | +962 | 0.01% | 4,728,508 |
| 2024-10-10 | 2024-10-08 | 16.188 | 303,643 | -481 | 0.01% | 4,915,494 |
| 2024-10-09 | 2024-10-07 | 17.602 | 304,124 | +2,887 | 0.01% | 5,353,041 |
| 2024-10-08 | 2024-10-04 | 16.708 | 301,237 | -1,443 | 0.01% | 5,033,045 |
| 2024-10-07 | 2024-10-03 | 15.981 | 302,680 | -963 | 0.01% | 4,837,005 |
| 2024-10-04 | 2024-10-02 | 16.459 | 303,643 | -5,293 | 0.01% | 4,997,524 |
| 2024-10-03 | 2024-09-30 | 15.066 | 308,936 | +6,256 | 0.01% | 4,654,499 |
| 2024-10-02 | 2024-09-27 | 14.671 | 302,680 | +2,406 | 0.01% | 4,440,735 |
| 2024-09-27 | 2024-09-25 | 12.988 | 300,274 | -8,662 | 0.01% | 3,899,996 |
| 2024-09-25 | 2024-09-23 | 12.385 | 308,936 | +8,662 | 0.01% | 3,826,320 |
| 2024-09-20 | 2024-09-17 | 11.575 | 300,274 | -9,624 | 0.01% | 3,475,677 |
| 2024-09-10 | 2024-09-05 | 11.908 | 309,898 | -4,813 | 0.01% | 3,690,115 |
| 2024-09-09 | 2024-09-04 | 11.720 | 314,711 | -962 | 0.01% | 3,688,565 |
| 2024-08-30 | 2024-08-28 | 10.765 | 315,673 | +9,624 | 0.01% | 3,398,080 |
| 2024-08-26 | 2024-08-22 | 10.993 | 306,049 | +1,925 | 0.01% | 3,364,442 |
| 2024-08-21 | 2024-08-19 | 10.952 | 304,124 | +481 | 0.01% | 3,330,641 |
| 2024-07-29 | 2024-07-25 | 11.471 | 303,643 | -1,443 | 0.01% | 3,483,123 |
| 2024-07-24 | 2024-07-22 | 12.489 | 305,086 | +1,443 | 0.01% | 3,810,335 |
| 2024-07-22 | 2024-07-18 | 12.344 | 303,643 | +7,700 | 0.01% | 3,748,143 |
| 2024-07-19 | 2024-07-17 | 12.489 | 295,943 | -963 | 0.01% | 3,696,145 |
| 2024-07-17 | 2024-07-15 | 12.676 | 296,906 | +3,850 | 0.01% | 3,763,702 |
| 2024-07-16 | 2024-07-12 | 12.967 | 293,056 | +245,416 | 0.01% | 3,800,158 |
| 2024-07-09 | 2024-07-05 | 12.261 | 47,640 | -1,925 | 0.00% | 584,104 |
| 2024-07-02 | 2024-06-27 | 12.676 | 49,565 | +1,925 | 0.00% | 628,306 |
| 2024-06-28 | 2024-06-26 | 13.009 | 47,640 | +7,218 | 0.00% | 619,744 |
| 2024-06-26 | 2024-06-24 | 12.448 | 40,422 | +9,625 | 0.00% | 503,166 |
| 2024-06-14 | 2024-06-12 | 11.720 | 30,797 | -482 | 0.00% | 360,956 |
| 2024-06-13 | 2024-06-11 | 11.949 | 31,279 | +1,925 | 0.00% | 373,755 |
| 2024-06-12 | 2024-06-07 | 12.115 | 29,354 | -44,752 | 0.00% | 355,633 |
| 2024-06-07 | 2024-06-05 | 12.822 | 74,106 | +13,955 | 0.00% | 950,178 |
| 2024-06-06 | 2024-06-04 | 12.656 | 60,151 | +9,143 | 0.00% | 761,249 |
| 2024-06-03 | 2024-05-30 | 14.277 | 51,008 | +23,098 | 0.00% | 728,218 |
| 2024-05-29 | 2024-05-27 | 14.794 | 27,910 | +10,586 | 0.00% | 412,904 |
| 2024-05-28 | 2024-05-24 | 14.666 | 17,324 | +412 | 0.00% | 254,081 |
| 2024-05-27 | 2024-05-23 | 14.858 | 16,912 | -2,349 | 0.00% | 251,278 |
| 2024-05-22 | 2024-05-20 | 15.603 | 19,261 | -9,396 | 0.00% | 300,530 |
| 2024-05-21 | 2024-05-17 | 15.901 | 28,657 | -469 | 0.00% | 455,676 |
| 2024-05-17 | 2024-05-14 | 15.135 | 29,126 | +12,684 | 0.00% | 440,814 |
| 2024-05-16 | 2024-05-13 | 14.092 | 16,442 | +3,288 | 0.00% | 231,695 |
| 2024-05-14 | 2024-05-10 | 13.304 | 13,154 | -3,758 | 0.00% | 175,002 |
| 2024-05-09 | 2024-05-07 | 12.900 | 16,912 | +3,758 | 0.00% | 218,159 |
| 2024-05-06 | 2024-05-02 | 12.729 | 13,154 | +1,409 | 0.00% | 167,442 |
| 2024-05-03 | 2024-04-30 | 12.708 | 11,745 | -939 | 0.00% | 149,256 |
| 2024-05-02 | 2024-04-29 | 12.453 | 12,684 | +1,879 | 0.00% | 157,949 |
| 2024-04-18 | 2024-04-16 | 11.665 | 10,805 | -470 | 0.00% | 126,041 |
| 2024-04-15 | 2024-04-11 | 12.367 | 11,275 | -2,349 | 0.00% | 139,443 |
| 2024-03-15 | 2024-03-13 | 9.994 | 13,624 | -469 | 0.00% | 136,159 |
| 2024-03-13 | 2024-03-11 | 9.781 | 14,093 | +469 | 0.00% | 137,846 |
| 2024-03-12 | 2024-03-08 | 9.483 | 13,624 | -14,093 | 0.00% | 129,198 |
| 2024-03-08 | 2024-03-06 | 9.473 | 27,717 | -14,093 | 0.00% | 262,549 |
| 2024-03-04 | 2024-02-29 | 9.430 | 41,810 | +18,791 | 0.00% | 394,266 |
| 2024-02-29 | 2024-02-27 | 9.526 | 23,019 | +9,395 | 0.00% | 219,273 |
| 2024-02-28 | 2024-02-26 | 9.153 | 13,624 | +470 | 0.00% | 124,703 |
| 2024-01-10 | 2024-01-08 | 9.579 | 13,154 | -2,819 | 0.00% | 126,001 |
| 2023-11-29 | 2023-11-27 | 12.474 | 15,973 | -2,818 | 0.00% | 199,246 |
| 2023-11-27 | 2023-11-23 | 12.751 | 18,791 | +2,818 | 0.00% | 239,597 |
| 2023-11-22 | 2023-11-20 | 12.751 | 15,973 | -939 | 0.00% | 203,666 |
| 2023-11-10 | 2023-11-08 | 12.431 | 16,912 | -14,563 | 0.00% | 210,239 |
| 2023-11-09 | 2023-11-07 | 12.772 | 31,475 | +13,623 | 0.00% | 401,996 |
| 2023-11-06 | 2023-11-02 | 12.410 | 17,852 | +2,819 | 0.00% | 221,544 |
| 2023-11-03 | 2023-11-01 | 12.112 | 15,033 | -940 | 0.00% | 182,080 |
| 2023-11-01 | 2023-10-30 | 12.325 | 15,973 | -939 | 0.00% | 196,866 |
| 2023-10-31 | 2023-10-27 | 11.516 | 16,912 | -27,247 | 0.00% | 194,759 |
| 2023-10-30 | 2023-10-26 | 11.601 | 44,159 | -6,577 | 0.00% | 512,296 |
| 2023-10-27 | 2023-10-25 | 11.431 | 50,736 | -4,698 | 0.00% | 579,957 |
| 2023-10-26 | 2023-10-24 | 11.026 | 55,434 | -28,187 | 0.00% | 611,239 |
| 2023-10-24 | 2023-10-19 | 10.856 | 83,621 | -6,577 | 0.00% | 907,801 |
| 2023-10-20 | 2023-10-18 | 11.218 | 90,198 | -7,516 | 0.00% | 1,011,841 |
| 2023-10-19 | 2023-10-17 | 10.984 | 97,714 | -37,583 | 0.00% | 1,073,276 |
| 2023-10-18 | 2023-10-16 | 10.750 | 135,297 | +37,583 | 0.01% | 1,454,402 |
| 2023-10-17 | 2023-10-13 | 10.313 | 97,714 | -470 | 0.00% | 1,007,756 |
| 2023-10-12 | 2023-10-10 | 9.579 | 98,184 | -3,758 | 0.00% | 940,499 |
| 2023-09-22 | 2023-09-20 | 9.898 | 101,942 | -1,880 | 0.00% | 1,009,046 |
| 2023-09-11 | 2023-09-06 | 10.239 | 103,822 | -2,818 | 0.00% | 1,063,015 |
| 2023-09-06 | 2023-09-04 | 10.079 | 106,640 | -17,382 | 0.00% | 1,074,843 |
| 2023-08-23 | 2023-08-21 | 9.675 | 124,022 | -6,577 | 0.01% | 1,199,879 |
| 2023-08-21 | 2023-08-17 | 10.218 | 130,599 | +6,577 | 0.01% | 1,334,400 |
| 2023-08-08 | 2023-08-04 | 11.239 | 124,022 | +939 | 0.01% | 1,393,919 |
| 2023-08-03 | 2023-08-01 | 11.197 | 123,083 | -939 | 0.01% | 1,378,125 |
| 2023-08-01 | 2023-07-28 | 11.069 | 124,022 | -940 | 0.01% | 1,372,799 |
| 2023-07-31 | 2023-07-27 | 10.665 | 124,962 | -5,167 | 0.01% | 1,332,664 |
| 2023-07-28 | 2023-07-26 | 10.143 | 130,129 | +4,228 | 0.01% | 1,319,903 |
| 2023-07-27 | 2023-07-25 | 10.547 | 125,901 | +1,879 | 0.01% | 1,327,938 |
| 2023-07-14 | 2023-07-12 | 10.143 | 124,022 | +470 | 0.01% | 1,257,959 |
| 2023-07-05 | 2023-07-03 | 10.260 | 123,552 | -19,261 | 0.01% | 1,267,657 |
| 2023-06-29 | 2023-06-27 | 9.750 | 142,813 | +5,313 | 0.01% | 1,392,446 |
| 2023-06-19 | 2023-06-15 | 10.148 | 137,500 | +2,262 | 0.01% | 1,395,364 |
| 2023-06-12 | 2023-06-08 | 9.617 | 135,238 | -1,357 | 0.01% | 1,300,649 |
| 2023-06-08 | 2023-06-06 | 9.374 | 136,595 | -4,523 | 0.01% | 1,280,480 |
| 2023-06-02 | 2023-05-31 | 8.888 | 141,118 | -2,714 | 0.01% | 1,254,240 |
| 2023-05-31 | 2023-05-29 | 8.866 | 143,832 | -27,138 | 0.01% | 1,275,182 |
| 2023-05-24 | 2023-05-22 | 10.325 | 170,970 | -1,357 | 0.01% | 1,765,261 |
| 2023-05-23 | 2023-05-19 | 10.237 | 172,327 | +905 | 0.01% | 1,764,032 |
| 2023-05-22 | 2023-05-18 | 10.579 | 171,422 | +1,357 | 0.01% | 1,813,513 |
| 2023-05-18 | 2023-05-16 | 10.756 | 170,065 | -1,357 | 0.01% | 1,829,237 |
| 2023-05-15 | 2023-05-11 | 11.187 | 171,422 | -4,523 | 0.01% | 1,917,738 |
| 2023-05-12 | 2023-05-10 | 11.021 | 175,945 | -4,976 | 0.01% | 1,939,163 |
| 2023-04-25 | 2023-04-21 | 10.214 | 180,921 | +39,803 | 0.01% | 1,848,005 |
| 2023-04-24 | 2023-04-20 | 10.369 | 141,118 | +905 | 0.01% | 1,463,280 |
| 2023-04-21 | 2023-04-19 | 10.723 | 140,213 | +1,809 | 0.01% | 1,503,496 |
| 2023-04-19 | 2023-04-17 | 11.497 | 138,404 | -1,809 | 0.01% | 1,591,198 |
| 2023-04-18 | 2023-04-14 | 10.845 | 140,213 | -453 | 0.01% | 1,520,545 |
| 2023-04-17 | 2023-04-13 | 9.894 | 140,666 | +1,357 | 0.01% | 1,391,728 |
| 2023-03-29 | 2023-03-27 | 10.027 | 139,309 | -22,615 | 0.01% | 1,396,782 |
| 2023-03-28 | 2023-03-24 | 10.148 | 161,924 | +22,615 | 0.01% | 1,643,221 |
| 2023-03-24 | 2023-03-22 | 10.126 | 139,309 | -904 | 0.01% | 1,410,642 |
| 2023-03-17 | 2023-03-15 | 9.120 | 140,213 | +904 | 0.01% | 1,278,746 |
| 2023-03-15 | 2023-03-13 | 9.629 | 139,309 | +452 | 0.01% | 1,341,342 |
| 2023-03-13 | 2023-03-09 | 10.734 | 138,857 | +3,619 | 0.01% | 1,490,490 |
| 2023-03-10 | 2023-03-08 | 11.254 | 135,238 | +4,523 | 0.01% | 1,521,909 |
| 2023-03-08 | 2023-03-06 | 11.851 | 130,715 | +2,714 | 0.01% | 1,549,039 |
| 2023-03-06 | 2023-03-02 | 11.740 | 128,001 | +2,261 | 0.01% | 1,502,727 |
| 2023-03-03 | 2023-03-01 | 12.138 | 125,740 | -42,064 | 0.01% | 1,526,223 |
| 2023-03-02 | 2023-02-28 | 11.497 | 167,804 | +55,633 | 0.01% | 1,929,202 |
| 2023-03-01 | 2023-02-27 | 12.315 | 112,171 | +1,809 | 0.00% | 1,381,363 |
| 2023-02-28 | 2023-02-24 | 12.558 | 110,362 | +8,594 | 0.00% | 1,385,926 |
| 2023-02-27 | 2023-02-23 | 13.818 | 101,768 | -5,880 | 0.00% | 1,406,253 |
| 2023-02-24 | 2023-02-22 | 13.332 | 107,648 | -85,937 | 0.00% | 1,435,144 |
| 2023-02-23 | 2023-02-21 | 13.089 | 193,585 | +2,714 | 0.01% | 2,533,760 |
| 2023-02-22 | 2023-02-20 | 12.470 | 190,871 | +904 | 0.01% | 2,380,078 |
| 2023-02-21 | 2023-02-17 | 12.691 | 189,967 | -904 | 0.01% | 2,410,806 |
| 2023-02-20 | 2023-02-16 | 12.691 | 190,871 | -4,975 | 0.01% | 2,422,278 |
| 2023-02-17 | 2023-02-15 | 12.492 | 195,846 | -2,262 | 0.01% | 2,446,444 |
| 2023-02-16 | 2023-02-14 | 12.381 | 198,108 | -5,428 | 0.01% | 2,452,800 |
| 2023-02-15 | 2023-02-13 | 11.961 | 203,536 | -1,809 | 0.01% | 2,434,505 |
| 2023-02-14 | 2023-02-10 | 11.453 | 205,345 | +4,523 | 0.01% | 2,351,722 |
| 2023-02-13 | 2023-02-09 | 11.917 | 200,822 | +1,809 | 0.01% | 2,393,162 |
| 2023-02-10 | 2023-02-08 | 11.740 | 199,013 | -1,809 | 0.01% | 2,336,405 |
| 2023-02-08 | 2023-02-06 | 12.027 | 200,822 | +45,683 | 0.01% | 2,415,362 |
| 2023-02-07 | 2023-02-03 | 12.823 | 155,139 | -4,976 | 0.01% | 1,989,395 |
| 2023-02-06 | 2023-02-02 | 12.646 | 160,115 | +2,262 | 0.01% | 2,024,884 |
| 2023-02-03 | 2023-02-01 | 12.801 | 157,853 | -1,357 | 0.01% | 2,020,708 |
| 2023-02-01 | 2023-01-30 | 12.315 | 159,210 | -2,262 | 0.01% | 1,960,639 |
| 2023-01-31 | 2023-01-27 | 12.934 | 161,472 | +42,969 | 0.01% | 2,088,455 |
| 2023-01-30 | 2023-01-26 | 12.912 | 118,503 | -905 | 0.01% | 1,530,081 |
| 2023-01-27 | 2023-01-20 | 11.983 | 119,408 | -904 | 0.01% | 1,430,885 |
| 2023-01-20 | 2023-01-18 | 11.541 | 120,312 | +1,809 | 0.01% | 1,388,518 |
| 2023-01-19 | 2023-01-17 | 11.430 | 118,503 | -8,141 | 0.01% | 1,354,541 |
| 2023-01-18 | 2023-01-16 | 11.497 | 126,644 | +6,332 | 0.01% | 1,455,996 |
| 2023-01-17 | 2023-01-13 | 11.895 | 120,312 | +1,809 | 0.01% | 1,431,078 |
| 2023-01-16 | 2023-01-12 | 11.718 | 118,503 | +452 | 0.01% | 1,388,601 |
| 2023-01-13 | 2023-01-11 | 11.475 | 118,051 | +4,071 | 0.01% | 1,354,594 |
| 2023-01-12 | 2023-01-10 | 11.806 | 113,980 | +1,809 | 0.01% | 1,345,681 |
| 2023-01-11 | 2023-01-09 | 11.386 | 112,171 | +4,523 | 0.00% | 1,277,203 |
| 2023-01-09 | 2023-01-05 | 11.475 | 107,648 | -904 | 0.00% | 1,235,223 |
| 2023-01-06 | 2023-01-04 | 11.254 | 108,552 | -905 | 0.00% | 1,221,596 |
| 2023-01-04 | 2022-12-30 | 11.231 | 109,457 | +452 | 0.00% | 1,229,361 |
| 2022-12-23 | 2022-12-21 | 11.342 | 109,005 | +3,619 | 0.00% | 1,236,334 |
| 2022-12-22 | 2022-12-20 | 11.187 | 105,386 | -1,809 | 0.00% | 1,178,978 |
| 2022-12-21 | 2022-12-19 | 11.497 | 107,195 | -5,428 | 0.00% | 1,232,395 |
| 2022-12-20 | 2022-12-16 | 11.629 | 112,623 | +5,428 | 0.00% | 1,309,740 |
| 2022-12-19 | 2022-12-15 | 11.541 | 107,195 | +6,332 | 0.00% | 1,237,135 |
| 2022-12-16 | 2022-12-14 | 11.342 | 100,863 | +2,714 | 0.00% | 1,143,988 |
| 2022-12-15 | 2022-12-13 | 11.408 | 98,149 | +2,261 | 0.00% | 1,119,716 |
| 2022-12-14 | 2022-12-12 | 11.585 | 95,888 | +6,785 | 0.00% | 1,110,881 |
| 2022-12-13 | 2022-12-09 | 11.895 | 89,103 | +2,261 | 0.00% | 1,059,856 |
| 2022-12-12 | 2022-12-08 | 12.271 | 86,842 | -3,618 | 0.00% | 1,065,602 |
| 2022-12-09 | 2022-12-07 | 11.828 | 90,460 | +904 | 0.00% | 1,069,997 |
| 2022-12-07 | 2022-12-05 | 12.182 | 89,556 | -10,855 | 0.00% | 1,090,984 |
| 2022-12-06 | 2022-12-02 | 12.116 | 100,411 | +8,142 | 0.00% | 1,216,561 |
| 2022-12-05 | 2022-12-01 | 12.447 | 92,269 | -37,994 | 0.00% | 1,148,514 |
| 2022-12-02 | 2022-11-30 | 12.470 | 130,263 | +31,661 | 0.00% | 1,624,323 |
| 2022-12-01 | 2022-11-29 | 11.430 | 98,602 | -6,332 | 0.00% | 1,127,064 |
| 2022-11-29 | 2022-11-25 | 10.214 | 104,934 | +8,142 | 0.00% | 1,071,841 |
| 2022-11-28 | 2022-11-24 | 10.867 | 96,792 | -216,653 | 0.00% | 1,051,805 |
| 2022-11-25 | 2022-11-23 | 10.822 | 313,445 | +4,975 | 0.01% | 3,392,237 |
| 2022-11-24 | 2022-11-22 | 10.966 | 308,470 | -3,166 | 0.01% | 3,382,725 |
| 2022-11-23 | 2022-11-21 | 11.099 | 311,636 | +3,166 | 0.01% | 3,458,784 |
| 2022-11-22 | 2022-11-18 | 11.187 | 308,470 | +453 | 0.01% | 3,450,925 |
| 2022-11-21 | 2022-11-17 | 10.833 | 308,017 | +904 | 0.01% | 3,336,898 |
| 2022-11-18 | 2022-11-16 | 11.121 | 307,113 | -4,523 | 0.01% | 3,415,374 |
| 2022-11-17 | 2022-11-15 | 11.475 | 311,636 | -33,018 | 0.01% | 3,575,914 |
| 2022-11-16 | 2022-11-14 | 10.259 | 344,654 | -452 | 0.01% | 3,535,684 |
| 2022-11-10 | 2022-11-08 | 10.469 | 345,106 | +905 | 0.01% | 3,612,806 |
| 2022-11-09 | 2022-11-07 | 10.778 | 344,201 | -453 | 0.01% | 3,709,872 |
| 2022-11-08 | 2022-11-04 | 10.237 | 344,654 | -185,443 | 0.01% | 3,528,064 |
| 2022-11-07 | 2022-11-03 | 9.164 | 530,097 | +2,261 | 0.02% | 4,857,938 |
| 2022-11-04 | 2022-11-02 | 9.717 | 527,836 | -1,809 | 0.02% | 5,128,968 |
| 2022-11-03 | 2022-11-01 | 9.695 | 529,645 | -452 | 0.02% | 5,134,836 |
| 2022-11-02 | 2022-10-31 | 9.474 | 530,097 | -1,809 | 0.02% | 5,022,018 |
| 2022-10-28 | 2022-10-26 | 9.186 | 531,906 | -5,428 | 0.02% | 4,886,276 |
| 2022-10-27 | 2022-10-25 | 8.744 | 537,334 | +905 | 0.02% | 4,698,540 |
| 2022-10-26 | 2022-10-24 | 8.634 | 536,429 | -4,523 | 0.02% | 4,631,327 |
| 2022-10-25 | 2022-10-21 | 8.357 | 540,952 | +3,166 | 0.02% | 4,520,877 |
| 2022-10-24 | 2022-10-20 | 8.081 | 537,786 | +452 | 0.02% | 4,345,793 |
| 2022-10-21 | 2022-10-19 | 8.147 | 537,334 | -1,809 | 0.02% | 4,377,780 |
| 2022-10-20 | 2022-10-18 | 8.468 | 539,143 | +6,784 | 0.02% | 4,565,358 |
| 2022-10-19 | 2022-10-17 | 8.092 | 532,359 | +3,166 | 0.02% | 4,307,823 |
| 2022-10-18 | 2022-10-14 | 7.981 | 529,193 | -65,131 | 0.02% | 4,223,703 |
| 2022-10-17 | 2022-10-13 | 7.937 | 594,324 | +905 | 0.02% | 4,717,260 |
| 2022-10-14 | 2022-10-12 | 8.479 | 593,419 | -1,810 | 0.02% | 5,031,517 |
| 2022-10-12 | 2022-10-10 | 8.468 | 595,229 | -452 | 0.02% | 5,040,284 |
| 2022-10-10 | 2022-10-06 | 9.606 | 595,681 | +67,845 | 0.02% | 5,722,366 |
| 2022-10-05 | 2022-09-30 | 9.971 | 527,836 | -452 | 0.02% | 5,263,173 |
| 2022-10-03 | 2022-09-29 | 10.170 | 528,288 | -452 | 0.02% | 5,372,800 |
| 2022-09-30 | 2022-09-28 | 10.601 | 528,740 | +11,760 | 0.02% | 5,605,352 |
| 2022-09-29 | 2022-09-27 | 11.696 | 516,980 | -4,523 | 0.02% | 6,046,465 |
| 2022-09-26 | 2022-09-22 | 10.988 | 521,503 | +5,879 | 0.02% | 5,730,405 |
| 2022-09-23 | 2022-09-21 | 11.209 | 515,624 | +3,619 | 0.02% | 5,779,805 |
| 2022-09-22 | 2022-09-20 | 11.895 | 512,005 | -72,368 | 0.02% | 6,090,159 |
| 2022-09-21 | 2022-09-19 | 11.740 | 584,373 | +72,368 | 0.02% | 6,860,516 |
| 2022-09-20 | 2022-09-16 | 11.762 | 512,005 | -16,735 | 0.02% | 6,022,239 |
| 2022-09-19 | 2022-09-15 | 12.160 | 528,740 | +3,618 | 0.02% | 6,429,497 |
| 2022-09-16 | 2022-09-14 | 12.492 | 525,122 | +8,142 | 0.02% | 6,559,652 |
| 2022-09-15 | 2022-09-13 | 12.978 | 516,980 | -8,142 | 0.02% | 6,709,404 |
| 2022-09-14 | 2022-09-09 | 12.624 | 525,122 | -904 | 0.02% | 6,629,312 |
| 2022-09-13 | 2022-09-08 | 12.116 | 526,026 | +5,427 | 0.02% | 6,373,234 |
| 2022-09-07 | 2022-09-05 | 12.315 | 520,599 | +4,071 | 0.02% | 6,411,072 |
| 2022-09-06 | 2022-09-02 | 12.580 | 516,528 | -96,793 | 0.02% | 6,497,978 |
| 2022-09-02 | 2022-08-31 | 13.133 | 613,321 | +3,619 | 0.02% | 8,054,645 |
| 2022-09-01 | 2022-08-30 | 13.464 | 609,702 | +100,863 | 0.02% | 8,209,317 |
| 2022-08-31 | 2022-08-29 | 13.509 | 508,839 | -9,046 | 0.02% | 6,873,750 |
| 2022-08-26 | 2022-08-24 | 12.757 | 517,885 | -29,400 | 0.02% | 6,606,649 |
| 2022-08-24 | 2022-08-22 | 13.464 | 547,285 | +6,333 | 0.02% | 7,368,905 |
| 2022-08-23 | 2022-08-19 | 12.116 | 540,952 | +4,523 | 0.02% | 6,554,075 |
| 2022-08-18 | 2022-08-16 | 12.447 | 536,429 | +9,950 | 0.02% | 6,677,175 |
| 2022-08-17 | 2022-08-15 | 12.669 | 526,479 | +453 | 0.02% | 6,669,723 |
| 2022-08-12 | 2022-08-10 | 12.558 | 526,026 | +10,855 | 0.02% | 6,605,834 |
| 2022-08-11 | 2022-08-09 | 13.044 | 515,171 | +1,809 | 0.02% | 6,720,097 |
| 2022-08-10 | 2022-08-08 | 13.420 | 513,362 | +1,809 | 0.02% | 6,889,450 |
| 2022-08-09 | 2022-08-05 | 13.531 | 511,553 | -904 | 0.02% | 6,921,722 |
| 2022-08-08 | 2022-08-04 | 13.310 | 512,457 | +2,713 | 0.02% | 6,820,654 |
| 2022-08-05 | 2022-08-03 | 13.575 | 509,744 | +1,810 | 0.02% | 6,919,785 |
| 2022-08-04 | 2022-08-02 | 14.039 | 507,934 | +3,618 | 0.02% | 7,131,044 |
| 2022-08-03 | 2022-08-01 | 15.056 | 504,316 | -452 | 0.02% | 7,593,150 |
| 2022-08-01 | 2022-07-28 | 13.929 | 504,768 | -29,400 | 0.02% | 7,030,796 |
| 2022-07-29 | 2022-07-27 | 13.973 | 534,168 | +3,619 | 0.02% | 7,463,922 |
| 2022-07-27 | 2022-07-25 | 13.973 | 530,549 | +9,046 | 0.02% | 7,413,353 |
| 2022-07-21 | 2022-07-19 | 14.879 | 521,503 | -4,523 | 0.02% | 7,759,683 |
| 2022-07-19 | 2022-07-15 | 14.172 | 526,026 | +6,332 | 0.02% | 7,454,823 |
| 2022-07-18 | 2022-07-14 | 14.548 | 519,694 | +9,950 | 0.02% | 7,560,416 |
| 2022-07-14 | 2022-07-12 | 14.658 | 509,744 | -13,569 | 0.02% | 7,472,016 |
| 2022-07-13 | 2022-07-11 | 14.680 | 523,313 | +9,951 | 0.02% | 7,682,485 |
| 2022-07-12 | 2022-07-08 | 16.140 | 513,362 | +452 | 0.02% | 8,285,500 |
| 2022-07-08 | 2022-07-06 | 15.609 | 512,910 | +1,357 | 0.02% | 8,006,044 |
| 2022-07-07 | 2022-07-05 | 16.095 | 511,553 | -1,357 | 0.02% | 8,233,683 |
| 2022-07-05 | 2022-06-30 | 17.842 | 512,910 | +453 | 0.02% | 9,151,385 |
| 2022-07-04 | 2022-06-29 | 17.842 | 512,457 | -53,824 | 0.02% | 9,143,302 |
| 2022-06-30 | 2022-06-28 | 19.655 | 566,281 | -905 | 0.02% | 11,130,274 |
| 2022-06-29 | 2022-06-27 | 18.704 | 567,186 | -123,026 | 0.02% | 10,608,842 |
| 2022-06-28 | 2022-06-24 | 18.550 | 690,212 | +1,809 | 0.02% | 12,803,143 |
| 2022-06-27 | 2022-06-23 | 18.616 | 688,403 | -10,855 | 0.02% | 12,815,247 |
| 2022-06-24 | 2022-06-22 | 17.555 | 699,258 | +8,142 | 0.02% | 12,275,242 |
| 2022-06-23 | 2022-06-21 | 17.555 | 691,116 | -1,810 | 0.02% | 12,132,312 |
| 2022-06-22 | 2022-06-20 | 17.687 | 692,926 | +1,357 | 0.02% | 12,256,006 |
| 2022-06-21 | 2022-06-17 | 17.643 | 691,569 | -343,749 | 0.02% | 12,201,424 |
| 2022-06-20 | 2022-06-16 | 17.577 | 1,035,318 | +47,944 | 0.04% | 18,197,554 |
| 2022-06-17 | 2022-06-15 | 18.174 | 987,374 | +71,464 | 0.04% | 17,944,263 |
| 2022-06-16 | 2022-06-14 | 18.041 | 915,910 | -1,357 | 0.03% | 16,523,996 |
| 2022-06-15 | 2022-06-13 | 17.466 | 917,267 | +13,569 | 0.03% | 16,021,198 |
| 2022-06-14 | 2022-06-10 | 17.157 | 903,698 | -4,975 | 0.03% | 15,504,478 |
| 2022-06-13 | 2022-06-09 | 15.720 | 908,673 | +187,252 | 0.03% | 14,283,984 |
| 2022-06-10 | 2022-06-08 | 16.516 | 721,421 | +94,079 | 0.03% | 11,914,656 |
| 2022-06-09 | 2022-06-07 | 16.140 | 627,342 | +8,594 | 0.02% | 10,125,101 |
| 2022-06-08 | 2022-06-06 | 16.715 | 618,748 | -2,714 | 0.02% | 10,342,076 |
| 2022-06-07 | 2022-06-02 | 16.670 | 621,462 | -23,520 | 0.02% | 10,359,959 |
| 2022-06-02 | 2022-05-31 | 15.609 | 644,982 | +1,809 | 0.02% | 10,067,564 |
| 2022-06-01 | 2022-05-30 | 14.548 | 643,173 | +90,913 | 0.02% | 9,356,767 |
| 2022-05-31 | 2022-05-27 | 14.437 | 552,260 | +45,682 | 0.02% | 7,973,131 |
| 2022-05-27 | 2022-05-25 | 15.211 | 506,578 | -904 | 0.02% | 7,705,607 |
| 2022-05-26 | 2022-05-24 | 13.730 | 507,482 | -235,649 | 0.02% | 6,967,618 |
| 2022-05-25 | 2022-05-23 | 13.067 | 743,131 | +904 | 0.03% | 9,710,129 |
| 2022-05-24 | 2022-05-20 | 13.708 | 742,227 | -6,332 | 0.03% | 10,174,207 |
| 2022-05-23 | 2022-05-19 | 13.663 | 748,559 | +193,585 | 0.03% | 10,227,904 |
| 2022-05-20 | 2022-05-18 | 13.774 | 554,974 | -64,679 | 0.02% | 7,644,213 |
| 2022-05-19 | 2022-05-17 | 14.128 | 619,653 | +905 | 0.02% | 8,754,302 |
| 2022-05-18 | 2022-05-16 | 12.646 | 618,748 | -905 | 0.02% | 7,824,957 |
| 2022-05-17 | 2022-05-13 | 12.271 | 619,653 | +99,959 | 0.02% | 7,603,502 |
| 2022-05-16 | 2022-05-12 | 10.911 | 519,694 | +904 | 0.02% | 5,670,312 |
| 2022-05-13 | 2022-05-11 | 10.668 | 518,790 | +67,846 | 0.02% | 5,534,279 |
| 2022-05-12 | 2022-05-10 | 10.071 | 450,944 | +904 | 0.02% | 4,541,331 |
| 2022-05-11 | 2022-05-06 | 10.840 | 450,040 | -70,559 | 0.02% | 4,878,367 |
| 2022-05-10 | 2022-05-05 | 11.576 | 520,599 | +74,495 | 0.02% | 6,026,398 |
| 2022-05-06 | 2022-05-04 | 11.821 | 446,104 | -8,518 | 0.02% | 5,273,502 |
| 2022-05-05 | 2022-05-03 | 12.156 | 454,622 | +53,801 | 0.02% | 5,526,295 |
| 2022-05-04 | 2022-04-29 | 12.602 | 400,821 | -69,045 | 0.01% | 5,051,101 |
| 2022-05-03 | 2022-04-28 | 11.844 | 469,866 | +81,150 | 0.02% | 5,564,878 |
| 2022-04-29 | 2022-04-27 | 11.687 | 388,716 | +897 | 0.01% | 4,543,085 |
| 2022-04-28 | 2022-04-26 | 11.621 | 387,819 | -8,967 | 0.01% | 4,506,651 |
| 2022-04-26 | 2022-04-22 | 12.468 | 396,786 | -61,872 | 0.01% | 4,947,152 |
| 2022-04-25 | 2022-04-21 | 12.200 | 458,658 | +62,769 | 0.02% | 5,595,816 |
| 2022-04-21 | 2022-04-19 | 12.669 | 395,889 | -67,252 | 0.01% | 5,015,438 |
| 2022-04-14 | 2022-04-12 | 12.223 | 463,141 | -1,793 | 0.02% | 5,660,840 |
| 2022-04-13 | 2022-04-11 | 11.777 | 464,934 | +69,493 | 0.02% | 5,475,356 |
| 2022-04-04 | 2022-03-31 | 14.007 | 395,441 | +2,690 | 0.01% | 5,538,963 |
| 2022-04-01 | 2022-03-30 | 15.011 | 392,751 | -1,793 | 0.01% | 5,895,484 |
| 2022-03-29 | 2022-03-25 | 13.137 | 394,544 | -11,657 | 0.01% | 5,183,199 |
| 2022-03-28 | 2022-03-24 | 14.431 | 406,201 | +12,105 | 0.01% | 5,861,819 |
| 2022-03-25 | 2022-03-23 | 14.587 | 394,096 | +8,070 | 0.01% | 5,748,664 |
| 2022-03-21 | 2022-03-17 | 13.739 | 386,026 | -28,694 | 0.01% | 5,303,766 |
| 2022-03-18 | 2022-03-16 | 14.565 | 414,720 | +31,385 | 0.01% | 6,040,255 |
| 2022-03-10 | 2022-03-08 | 13.672 | 383,335 | -101,775 | 0.01% | 5,241,144 |
| 2022-03-09 | 2022-03-07 | 14.364 | 485,110 | +897 | 0.02% | 6,968,081 |
| 2022-03-08 | 2022-03-04 | 15.457 | 484,213 | +12,105 | 0.02% | 7,484,397 |
| 2022-03-07 | 2022-03-03 | 15.501 | 472,108 | -12,105 | 0.02% | 7,318,352 |
| 2022-03-02 | 2022-02-28 | 18.133 | 484,213 | +896 | 0.02% | 8,780,396 |
| 2022-03-01 | 2022-02-25 | 19.583 | 483,317 | +449 | 0.02% | 9,464,849 |
| 2022-02-28 | 2022-02-24 | 19.315 | 482,868 | +13,002 | 0.02% | 9,326,817 |
| 2022-02-23 | 2022-02-21 | 21.278 | 469,866 | +1,793 | 0.02% | 9,997,917 |
| 2022-02-21 | 2022-02-17 | 21.747 | 468,073 | +449 | 0.02% | 10,179,005 |
| 2022-02-18 | 2022-02-16 | 22.527 | 467,624 | -12,554 | 0.02% | 10,534,290 |
| 2022-02-17 | 2022-02-15 | 21.055 | 480,178 | +12,554 | 0.02% | 10,110,238 |
| 2022-02-11 | 2022-02-09 | 23.196 | 467,624 | -11,209 | 0.02% | 10,847,190 |
| 2022-02-10 | 2022-02-08 | 22.695 | 478,833 | +11,209 | 0.02% | 10,866,898 |
| 2022-02-07 | 2022-01-31 | 23.196 | 467,624 | -449 | 0.02% | 10,847,190 |
| 2022-01-20 | 2022-01-18 | 28.271 | 468,073 | +449 | 0.02% | 13,232,706 |
| 2022-01-17 | 2022-01-13 | 28.438 | 467,624 | -1,345 | 0.02% | 13,298,238 |
| 2022-01-14 | 2022-01-12 | 28.661 | 468,969 | -449 | 0.02% | 13,441,087 |
| 2022-01-13 | 2022-01-11 | 27.044 | 469,418 | +449 | 0.02% | 12,694,880 |
| 2022-01-10 | 2022-01-06 | 27.100 | 468,969 | -8,967 | 0.02% | 12,708,887 |
| 2022-01-07 | 2022-01-05 | 26.654 | 477,936 | +8,518 | 0.02% | 12,738,690 |
| 2022-01-06 | 2022-01-04 | 29.330 | 469,418 | -8,967 | 0.02% | 13,768,055 |
| 2022-01-03 | 2021-12-29 | 29.720 | 478,385 | -448 | 0.02% | 14,217,783 |
| 2021-12-29 | 2021-12-24 | 30.111 | 478,833 | +897 | 0.02% | 14,417,998 |
| 2021-12-17 | 2021-12-15 | 31.003 | 477,936 | -449 | 0.02% | 14,817,388 |
| 2021-12-10 | 2021-12-08 | 33.902 | 478,385 | +449 | 0.02% | 16,218,409 |
| 2021-12-07 | 2021-12-03 | 35.296 | 477,936 | +448 | 0.02% | 16,869,437 |
| 2021-12-06 | 2021-12-02 | 36.077 | 477,488 | -448 | 0.02% | 17,226,374 |
| 2021-12-02 | 2021-11-30 | 36.356 | 477,936 | +448 | 0.02% | 17,375,786 |
| 2021-11-24 | 2021-11-22 | 40.928 | 477,488 | -103,120 | 0.02% | 19,542,749 |
| 2021-11-23 | 2021-11-19 | 37.861 | 580,608 | +4,484 | 0.02% | 21,982,643 |
| 2021-11-19 | 2021-11-17 | 38.363 | 576,124 | -448 | 0.02% | 22,101,998 |
| 2021-11-17 | 2021-11-15 | 36.579 | 576,572 | -897 | 0.02% | 21,090,385 |
| 2021-11-15 | 2021-11-11 | 37.137 | 577,469 | +897 | 0.02% | 21,445,196 |
| 2021-11-03 | 2021-11-01 | 36.802 | 576,572 | +3,586 | 0.02% | 21,218,985 |
| 2021-11-02 | 2021-10-29 | 39.144 | 572,986 | +897 | 0.02% | 22,428,914 |
| 2021-10-29 | 2021-10-27 | 38.698 | 572,089 | -897 | 0.02% | 22,138,602 |
| 2021-10-28 | 2021-10-26 | 38.698 | 572,986 | +91,911 | 0.02% | 22,173,314 |
| 2021-10-27 | 2021-10-25 | 39.534 | 481,075 | +897 | 0.02% | 19,018,933 |
| 2021-10-26 | 2021-10-22 | 37.917 | 480,178 | -1,345 | 0.02% | 18,206,996 |
| 2021-10-22 | 2021-10-20 | 38.252 | 481,523 | +1,345 | 0.02% | 18,419,095 |
| 2021-10-21 | 2021-10-19 | 37.750 | 480,178 | -1,345 | 0.02% | 18,126,671 |
| 2021-10-12 | 2021-10-08 | 32.731 | 481,523 | -448 | 0.02% | 15,760,945 |
| 2021-10-11 | 2021-10-07 | 32.341 | 481,971 | +448 | 0.02% | 15,587,484 |
| 2021-10-07 | 2021-10-05 | 31.895 | 481,523 | +448 | 0.02% | 15,358,195 |
| 2021-10-05 | 2021-09-30 | 32.428 | 481,075 | +6,246 | 0.02% | 15,600,095 |
| 2021-09-29 | 2021-09-27 | 32.597 | 474,829 | -442 | 0.02% | 15,478,028 |
| 2021-09-21 | 2021-09-17 | 34.970 | 475,271 | +2,212 | 0.02% | 16,620,135 |
| 2021-09-20 | 2021-09-16 | 33.557 | 473,059 | +1,328 | 0.02% | 15,874,656 |
| 2021-09-17 | 2021-09-15 | 36.721 | 471,731 | -4,425 | 0.02% | 17,322,491 |
| 2021-09-13 | 2021-09-09 | 36.721 | 476,156 | -443 | 0.02% | 17,484,982 |
| 2021-09-09 | 2021-09-07 | 38.585 | 476,599 | +443 | 0.02% | 18,389,774 |
| 2021-09-07 | 2021-09-03 | 37.569 | 476,156 | +6,637 | 0.02% | 17,888,482 |
| 2021-09-06 | 2021-09-02 | 38.698 | 469,519 | +9,293 | 0.02% | 18,169,640 |
| 2021-09-03 | 2021-09-01 | 39.094 | 460,226 | +12,834 | 0.02% | 17,992,016 |
| 2021-09-02 | 2021-08-31 | 40.450 | 447,392 | +442 | 0.02% | 18,096,884 |
| 2021-09-01 | 2021-08-30 | 40.450 | 446,950 | -442 | 0.02% | 18,079,005 |
| 2021-08-27 | 2021-08-25 | 38.868 | 447,392 | -2,213 | 0.02% | 17,389,185 |
| 2021-08-19 | 2021-08-17 | 35.930 | 449,605 | -4,425 | 0.02% | 16,154,400 |
| 2021-08-18 | 2021-08-16 | 37.399 | 454,030 | +2,212 | 0.02% | 16,980,290 |
| 2021-08-16 | 2021-08-12 | 39.772 | 451,818 | -2,655 | 0.02% | 17,969,615 |
| 2021-08-12 | 2021-08-10 | 38.585 | 454,473 | +443 | 0.02% | 17,536,033 |
| 2021-08-11 | 2021-08-09 | 38.642 | 454,030 | +2,212 | 0.02% | 17,544,590 |
| 2021-08-06 | 2021-08-04 | 40.902 | 451,818 | +443 | 0.02% | 18,480,115 |
| 2021-08-03 | 2021-07-30 | 42.201 | 451,375 | +442 | 0.02% | 19,048,495 |
| 2021-07-30 | 2021-07-28 | 35.648 | 450,933 | +1,328 | 0.02% | 16,074,740 |
| 2021-07-29 | 2021-07-27 | 34.687 | 449,605 | -2,213 | 0.02% | 15,595,600 |
| 2021-07-28 | 2021-07-26 | 36.778 | 451,818 | -2,655 | 0.02% | 16,616,788 |
| 2021-07-27 | 2021-07-23 | 38.642 | 454,473 | -442 | 0.02% | 17,561,708 |
| 2021-07-26 | 2021-07-22 | 35.704 | 454,915 | +5,753 | 0.02% | 16,242,389 |
| 2021-07-23 | 2021-07-21 | 35.761 | 449,162 | -71,689 | 0.02% | 16,062,358 |
| 2021-07-22 | 2021-07-20 | 30.789 | 520,851 | +28,764 | 0.02% | 16,036,610 |
| 2021-07-19 | 2021-07-15 | 30.676 | 492,087 | -1,770 | 0.02% | 15,095,388 |
| 2021-07-14 | 2021-07-12 | 31.354 | 493,857 | -5,311 | 0.02% | 15,484,485 |
| 2021-07-13 | 2021-07-09 | 31.072 | 499,168 | -47,792 | 0.02% | 15,510,007 |
| 2021-07-09 | 2021-07-07 | 29.998 | 546,960 | -4,868 | 0.02% | 16,407,887 |
| 2021-07-08 | 2021-07-06 | 29.151 | 551,828 | +4,425 | 0.02% | 16,086,294 |
| 2021-07-07 | 2021-07-05 | 29.546 | 547,403 | +2,655 | 0.02% | 16,173,776 |
| 2021-07-05 | 2021-06-30 | 28.360 | 544,748 | -68,591 | 0.02% | 15,449,056 |
| 2021-06-29 | 2021-06-25 | 28.868 | 613,339 | -51,333 | 0.02% | 17,706,147 |
| 2021-06-25 | 2021-06-23 | 28.473 | 664,672 | -9,293 | 0.02% | 18,925,201 |
| 2021-06-23 | 2021-06-21 | 27.795 | 673,965 | -17,258 | 0.02% | 18,732,900 |
| 2021-06-21 | 2021-06-17 | 24.744 | 691,223 | -4,426 | 0.03% | 17,103,889 |
| 2021-06-18 | 2021-06-16 | 24.744 | 695,649 | +44,253 | 0.03% | 17,213,407 |
| 2021-06-17 | 2021-06-15 | 27.230 | 651,396 | +885 | 0.02% | 17,737,594 |
| 2021-06-16 | 2021-06-11 | 27.682 | 650,511 | -1,328 | 0.02% | 18,007,495 |
| 2021-06-09 | 2021-06-07 | 26.157 | 651,839 | -885 | 0.02% | 17,049,981 |
| 2021-06-08 | 2021-06-04 | 26.213 | 652,724 | -2,212 | 0.02% | 17,110,005 |
| 2021-06-07 | 2021-06-03 | 24.688 | 654,936 | +2,212 | 0.02% | 16,168,989 |
| 2021-06-04 | 2021-06-02 | 25.705 | 652,724 | -885 | 0.02% | 16,778,130 |
| 2021-06-02 | 2021-05-31 | 24.518 | 653,609 | +3,540 | 0.02% | 16,025,453 |
| 2021-06-01 | 2021-05-28 | 24.349 | 650,069 | +885 | 0.02% | 15,828,483 |
| 2021-05-27 | 2021-05-25 | 23.332 | 649,184 | -15,488 | 0.02% | 15,146,784 |
| 2021-05-26 | 2021-05-24 | 22.462 | 664,672 | +52,218 | 0.02% | 14,929,881 |
| 2021-05-25 | 2021-05-21 | 22.598 | 612,454 | +7,965 | 0.02% | 13,839,998 |
| 2021-05-24 | 2021-05-20 | 22.993 | 604,489 | +16,374 | 0.02% | 13,899,059 |
| 2021-05-21 | 2021-05-18 | 21.400 | 588,115 | +4,425 | 0.02% | 12,585,625 |
| 2021-05-20 | 2021-05-17 | 21.445 | 583,690 | +7,523 | 0.02% | 12,517,311 |
| 2021-05-18 | 2021-05-14 | 19.976 | 576,167 | -25,666 | 0.02% | 11,509,679 |
| 2021-05-17 | 2021-05-13 | 20.180 | 601,833 | +885 | 0.02% | 12,144,790 |
| 2021-05-14 | 2021-05-12 | 21.061 | 600,948 | +4,425 | 0.02% | 12,656,551 |
| 2021-05-13 | 2021-05-11 | 20.586 | 596,523 | +10,178 | 0.02% | 12,280,276 |
| 2021-05-12 | 2021-05-10 | 21.671 | 586,345 | +8,850 | 0.02% | 12,706,747 |
| 2021-05-11 | 2021-05-07 | 21.694 | 577,495 | -44,252 | 0.02% | 12,528,008 |
| 2021-05-10 | 2021-05-06 | 22.937 | 621,747 | +47,793 | 0.02% | 14,260,748 |
| 2021-05-07 | 2021-05-05 | 22.654 | 573,954 | +336,318 | 0.02% | 13,002,415 |
| 2021-05-06 | 2021-05-04 | 22.281 | 237,636 | +45,138 | 0.01% | 5,294,826 |
| 2021-05-04 | 2021-04-30 | 21.716 | 192,498 | +4,425 | 0.01% | 4,180,345 |
| 2021-05-03 | 2021-04-29 | 22.880 | 188,073 | +8,851 | 0.01% | 4,303,126 |
| 2021-04-30 | 2021-04-28 | 22.824 | 179,222 | +4,867 | 0.01% | 4,090,489 |
| 2021-04-29 | 2021-04-27 | 23.445 | 174,355 | +443 | 0.01% | 4,087,757 |
| 2021-04-27 | 2021-04-23 | 24.744 | 173,912 | -77,442 | 0.01% | 4,303,346 |
| 2021-04-26 | 2021-04-22 | 24.123 | 251,354 | +61,511 | 0.01% | 6,063,400 |
| 2021-04-23 | 2021-04-21 | 27.626 | 189,843 | +40,712 | 0.01% | 5,244,523 |
| 2021-04-22 | 2021-04-20 | 28.812 | 149,131 | +12,833 | 0.01% | 4,296,756 |
| 2021-04-21 | 2021-04-19 | 29.320 | 136,298 | -2,212 | 0.00% | 3,996,312 |
| 2021-04-20 | 2021-04-16 | 27.682 | 138,510 | +8,408 | 0.01% | 3,834,244 |
| 2021-04-19 | 2021-04-15 | 26.609 | 130,102 | -885 | 0.00% | 3,461,844 |
| 2021-04-16 | 2021-04-14 | 26.383 | 130,987 | +9,293 | 0.00% | 3,455,792 |
| 2021-04-15 | 2021-04-13 | 25.309 | 121,694 | -11,948 | 0.00% | 3,079,993 |
| 2021-04-08 | 2021-04-01 | 26.948 | 133,642 | +885 | 0.00% | 3,601,338 |
| 2021-04-07 | 2021-03-31 | 24.349 | 132,757 | +885 | 0.00% | 3,232,491 |
| 2021-03-31 | 2021-03-29 | 23.727 | 131,872 | -3,541 | 0.00% | 3,128,992 |
| 2021-03-30 | 2021-03-26 | 24.744 | 135,413 | +6,638 | 0.00% | 3,350,712 |
| 2021-03-23 | 2021-03-19 | 24.066 | 128,775 | -1,327 | 0.00% | 3,099,158 |
| 2021-03-22 | 2021-03-18 | 25.535 | 130,102 | -1,328 | 0.00% | 3,322,194 |
| 2021-03-19 | 2021-03-17 | 25.196 | 131,430 | +885 | 0.00% | 3,311,555 |
| 2021-03-16 | 2021-03-12 | 24.688 | 130,545 | -2,212 | 0.00% | 3,222,881 |
| 2021-03-15 | 2021-03-11 | 25.422 | 132,757 | -1,328 | 0.00% | 3,374,990 |
| 2021-03-12 | 2021-03-10 | 24.236 | 134,085 | +4,425 | 0.00% | 3,249,676 |
| 2021-03-11 | 2021-03-09 | 23.389 | 129,660 | -1,770 | 0.00% | 3,032,557 |
| 2021-03-10 | 2021-03-08 | 22.304 | 131,430 | +1,770 | 0.00% | 2,931,394 |
| 2021-03-09 | 2021-03-05 | 24.857 | 129,660 | -885 | 0.00% | 3,223,007 |
| 2021-03-08 | 2021-03-04 | 23.671 | 130,545 | +885 | 0.00% | 3,090,131 |
| 2021-03-03 | 2021-03-01 | 25.987 | 129,660 | -14,161 | 0.00% | 3,369,507 |
| 2021-03-02 | 2021-02-26 | 25.479 | 143,821 | +13,719 | 0.01% | 3,664,388 |
| 2021-03-01 | 2021-02-25 | 26.204 | 130,102 | +442 | 0.00% | 3,409,150 |
| 2021-02-26 | 2021-02-24 | 25.516 | 129,660 | +1,910 | 0.00% | 3,308,354 |
| 2021-02-25 | 2021-02-23 | 27.006 | 127,750 | +1,308 | 0.00% | 3,450,069 |
| 2021-02-23 | 2021-02-19 | 31.135 | 126,442 | -1,308 | 0.00% | 3,936,744 |
| 2021-02-22 | 2021-02-18 | 30.561 | 127,750 | -436 | 0.00% | 3,904,218 |
| 2021-02-18 | 2021-02-16 | 32.626 | 128,186 | -4,796 | 0.00% | 4,182,142 |
| 2021-02-17 | 2021-02-11 | 31.364 | 132,982 | +3,052 | 0.00% | 4,170,865 |
| 2021-02-09 | 2021-02-05 | 26.662 | 129,930 | -26,597 | 0.00% | 3,464,243 |
| 2021-02-08 | 2021-02-04 | 27.752 | 156,527 | +21,365 | 0.01% | 4,343,908 |
| 2021-02-04 | 2021-02-02 | 30.217 | 135,162 | +10,464 | 0.01% | 4,084,239 |
| 2021-02-01 | 2021-01-28 | 29.071 | 124,698 | -436 | 0.00% | 3,625,045 |
| 2021-01-28 | 2021-01-26 | 32.167 | 125,134 | -436 | 0.00% | 4,025,169 |
| 2021-01-27 | 2021-01-25 | 32.454 | 125,570 | -436 | 0.00% | 4,075,194 |
| 2021-01-26 | 2021-01-22 | 29.988 | 126,006 | +70,197 | 0.00% | 3,778,669 |
| 2021-01-25 | 2021-01-21 | 30.504 | 55,809 | +35,317 | 0.00% | 1,702,401 |
| 2021-01-22 | 2021-01-20 | 32.224 | 20,492 | +872 | 0.00% | 660,338 |
| 2021-01-21 | 2021-01-19 | 31.192 | 19,620 | -3,488 | 0.00% | 611,989 |
| 2021-01-20 | 2021-01-18 | 31.938 | 23,108 | -436 | 0.00% | 738,012 |
| 2021-01-15 | 2021-01-13 | 32.798 | 23,544 | +3,052 | 0.00% | 772,187 |
| 2021-01-14 | 2021-01-12 | 34.804 | 20,492 | -20,057 | 0.00% | 713,213 |
| 2021-01-13 | 2021-01-11 | 35.091 | 40,549 | -1,744 | 0.00% | 1,422,910 |
| 2021-01-12 | 2021-01-08 | 33.887 | 42,293 | -436 | 0.00% | 1,433,184 |
| 2021-01-11 | 2021-01-07 | 32.282 | 42,729 | -1,308 | 0.00% | 1,379,358 |
| 2021-01-07 | 2021-01-05 | 28.841 | 44,037 | -436 | 0.00% | 1,270,082 |
| 2021-01-06 | 2021-01-04 | 30.848 | 44,473 | -10,464 | 0.00% | 1,371,907 |
| 2021-01-05 | 2020-12-31 | 30.504 | 54,937 | +436 | 0.00% | 1,675,801 |
| 2021-01-04 | 2020-12-29 | 26.949 | 54,501 | +6,540 | 0.00% | 1,468,751 |
| 2020-12-30 | 2020-12-28 | 27.694 | 47,961 | +6,104 | 0.00% | 1,328,255 |
| 2020-12-23 | 2020-12-21 | 22.844 | 41,857 | +8,720 | 0.00% | 956,166 |
| 2020-12-22 | 2020-12-18 | 21.146 | 33,137 | -130,802 | 0.00% | 700,729 |
| 2020-12-18 | 2020-12-16 | 19.747 | 163,939 | -4,360 | 0.01% | 3,237,363 |
| 2020-12-17 | 2020-12-15 | 18.990 | 168,299 | -872 | 0.01% | 3,196,081 |
| 2020-12-16 | 2020-12-14 | 18.669 | 169,171 | -34,881 | 0.01% | 3,158,321 |
| 2020-12-10 | 2020-12-08 | 17.958 | 204,052 | +30,085 | 0.01% | 3,664,448 |
| 2020-12-09 | 2020-12-07 | 16.078 | 173,967 | -3,488 | 0.01% | 2,796,990 |
| 2020-12-07 | 2020-12-03 | 16.445 | 177,455 | -3,488 | 0.01% | 2,918,188 |
| 2020-12-01 | 2020-11-27 | 18.440 | 180,943 | -17,440 | 0.01% | 3,336,597 |
| 2020-11-26 | 2020-11-24 | 18.486 | 198,383 | -13,081 | 0.01% | 3,667,292 |
| 2020-11-25 | 2020-11-23 | 18.555 | 211,464 | +83,278 | 0.01% | 3,923,656 |
| 2020-11-24 | 2020-11-20 | 17.431 | 128,186 | +62,785 | 0.00% | 2,234,396 |
| 2020-11-20 | 2020-11-18 | 15.619 | 65,401 | -436 | 0.00% | 1,021,498 |
| 2020-11-16 | 2020-11-12 | 14.862 | 65,837 | -10,464 | 0.00% | 978,478 |
| 2020-11-13 | 2020-11-11 | 13.761 | 76,301 | +436 | 0.00% | 1,049,995 |
| 2020-11-10 | 2020-11-06 | 15.665 | 75,865 | -2,616 | 0.00% | 1,188,415 |
| 2020-11-09 | 2020-11-05 | 16.101 | 78,481 | +436 | 0.00% | 1,263,594 |
| 2020-11-06 | 2020-11-04 | 15.963 | 78,045 | -3,488 | 0.00% | 1,245,834 |
| 2020-11-05 | 2020-11-03 | 16.238 | 81,533 | +13,080 | 0.00% | 1,323,953 |
| 2020-11-04 | 2020-11-02 | 15.160 | 68,453 | -20,929 | 0.00% | 1,037,767 |
| 2020-11-02 | 2020-10-29 | 14.747 | 89,382 | -436 | 0.00% | 1,318,157 |
| 2020-10-29 | 2020-10-27 | 14.449 | 89,818 | -1,744 | 0.00% | 1,297,806 |
| 2020-10-23 | 2020-10-21 | 15.390 | 91,562 | -9,592 | 0.00% | 1,409,106 |
| 2020-10-22 | 2020-10-20 | 15.825 | 101,154 | +7,412 | 0.00% | 1,600,804 |
| 2020-10-21 | 2020-10-19 | 14.908 | 93,742 | +3,924 | 0.00% | 1,397,505 |
| 2020-10-20 | 2020-10-16 | 14.702 | 89,818 | -8,720 | 0.00% | 1,320,466 |
| 2020-10-19 | 2020-10-15 | 14.243 | 98,538 | +3,924 | 0.00% | 1,403,464 |
| 2020-10-16 | 2020-10-14 | 14.633 | 94,614 | +5,668 | 0.00% | 1,384,465 |
| 2020-10-15 | 2020-10-12 | 13.280 | 88,946 | +872 | 0.00% | 1,181,166 |
| 2020-10-14 | 2020-10-09 | 12.614 | 88,074 | -872 | 0.00% | 1,111,006 |
| 2020-10-12 | 2020-10-08 | 12.821 | 88,946 | +9,157 | 0.00% | 1,140,366 |
| 2020-10-06 | 2020-09-30 | 11.273 | 79,789 | +4,360 | 0.00% | 899,441 |
| 2020-09-28 | 2020-09-24 | 10.470 | 75,429 | +4,796 | 0.00% | 789,742 |
| 2020-09-25 | 2020-09-23 | 10.906 | 70,633 | +9,156 | 0.00% | 770,307 |
| 2020-09-23 | 2020-09-21 | 11.628 | 61,477 | +872 | 0.00% | 714,869 |
| 2020-09-22 | 2020-09-18 | 11.903 | 60,605 | -17,440 | 0.00% | 721,409 |
| 2020-09-21 | 2020-09-17 | 11.812 | 78,045 | -2,616 | 0.00% | 921,846 |
| 2020-09-18 | 2020-09-16 | 11.605 | 80,661 | +20,056 | 0.00% | 936,095 |
| 2020-09-17 | 2020-09-15 | 11.307 | 60,605 | +5,232 | 0.00% | 685,269 |
| 2020-09-16 | 2020-09-14 | 10.963 | 55,373 | -13,080 | 0.00% | 607,060 |
| 2020-09-14 | 2020-09-10 | 10.516 | 68,453 | +4,360 | 0.00% | 719,843 |
| 2020-09-10 | 2020-09-08 | 10.780 | 64,093 | +8,720 | 0.00% | 690,899 |
| 2020-09-02 | 2020-08-31 | 9.644 | 55,373 | -4,360 | 0.00% | 534,035 |
| 2020-08-20 | 2020-08-18 | 9.289 | 59,733 | -26,160 | 0.00% | 554,850 |
| 2020-08-17 | 2020-08-13 | 9.346 | 85,893 | -6,541 | 0.00% | 802,770 |
| 2020-08-12 | 2020-08-10 | 9.449 | 92,434 | +19,621 | 0.00% | 873,444 |
| 2020-08-04 | 2020-07-31 | 8.681 | 72,813 | +1,308 | 0.00% | 632,093 |
| 2020-08-03 | 2020-07-30 | 8.922 | 71,505 | +4,360 | 0.00% | 637,958 |
| 2020-07-30 | 2020-07-28 | 9.231 | 67,145 | -4,360 | 0.00% | 619,848 |
| 2020-07-29 | 2020-07-27 | 9.266 | 71,505 | +8,720 | 0.00% | 662,558 |
| 2020-07-28 | 2020-07-24 | 9.358 | 62,785 | -4,796 | 0.00% | 587,519 |
| 2020-07-24 | 2020-07-22 | 8.314 | 67,581 | +8,720 | 0.00% | 561,874 |
| 2020-07-23 | 2020-07-21 | 8.589 | 58,861 | -8,720 | 0.00% | 505,575 |
| 2020-07-17 | 2020-07-15 | 7.683 | 67,581 | -87,202 | 0.00% | 519,249 |
| 2020-07-16 | 2020-07-14 | 7.626 | 154,783 | -43,600 | 0.01% | 1,180,377 |
| 2020-07-15 | 2020-07-13 | 7.683 | 198,383 | +436 | 0.01% | 1,524,246 |
| 2020-07-13 | 2020-07-09 | 7.064 | 197,947 | -43,601 | 0.01% | 1,398,317 |
| 2020-06-22 | 2020-06-18 | 6.515 | 241,548 | +12,367 | 0.01% | 1,573,593 |
| 2020-06-18 | 2020-06-16 | 6.442 | 229,181 | +8,273 | 0.01% | 1,476,407 |
| 2020-06-17 | 2020-06-15 | 6.394 | 220,908 | -18,202 | 0.01% | 1,412,431 |
| 2020-05-25 | 2020-05-21 | 6.309 | 239,110 | +9,101 | 0.01% | 1,508,581 |
| 2020-05-22 | 2020-05-20 | 6.249 | 230,009 | +9,101 | 0.01% | 1,437,261 |
| 2020-03-30 | 2020-03-26 | 5.608 | 220,908 | +2,069 | 0.01% | 1,238,881 |
| 2020-03-19 | 2020-03-17 | 5.475 | 218,839 | +1,654 | 0.01% | 1,198,183 |
| 2020-03-16 | 2020-03-12 | 6.333 | 217,185 | +1,655 | 0.01% | 1,375,502 |
| 2020-01-06 | 2020-01-02 | 7.071 | 215,530 | +4,137 | 0.01% | 1,523,926 |
| 2019-12-18 | 2019-12-16 | 7.034 | 211,393 | +107,558 | 0.01% | 1,487,010 |
| 2019-12-17 | 2019-12-13 | 7.155 | 103,835 | +4,137 | 0.00% | 742,960 |
| 2019-12-12 | 2019-12-10 | 6.841 | 99,698 | +4,137 | 0.00% | 682,029 |
| 2019-12-03 | 2019-11-29 | 7.312 | 95,561 | +12,410 | 0.00% | 698,773 |
| 2019-11-26 | 2019-11-22 | 7.445 | 83,151 | +8,274 | 0.00% | 619,082 |
| 2019-11-06 | 2019-11-04 | 7.735 | 74,877 | +4,137 | 0.00% | 579,200 |
| 2019-07-24 | 2019-07-22 | 6.756 | 70,740 | -21,925 | 0.00% | 477,944 |
| 2019-05-23 | 2019-05-21 | 7.278 | 92,665 | +5,406 | 0.00% | 674,384 |
| 2019-04-25 | 2019-04-23 | 8.921 | 87,259 | -1,169 | 0.00% | 778,401 |
| 2019-04-15 | 2019-04-11 | 8.818 | 88,428 | -4,285 | 0.00% | 779,749 |
| 2019-04-11 | 2019-04-09 | 8.407 | 92,713 | -7,791 | 0.00% | 779,454 |
| 2019-04-10 | 2019-04-08 | 8.279 | 100,504 | +3,117 | 0.00% | 832,054 |
| 2019-04-09 | 2019-04-04 | 8.292 | 97,387 | +5,454 | 0.00% | 807,499 |
| 2019-04-04 | 2019-04-02 | 7.778 | 91,933 | +7,790 | 0.00% | 715,076 |
| 2019-04-01 | 2019-03-28 | 7.316 | 84,143 | -43,629 | 0.00% | 615,604 |
| 2019-03-19 | 2019-03-15 | 7.008 | 127,772 | +43,629 | 0.01% | 895,440 |
| 2019-03-14 | 2019-03-12 | 7.188 | 84,143 | -116,864 | 0.00% | 604,804 |
| 2019-03-11 | 2019-03-07 | 7.560 | 201,007 | -15,582 | 0.01% | 1,519,619 |
| 2019-03-07 | 2019-03-05 | 7.765 | 216,589 | +15,582 | 0.01% | 1,681,900 |
| 2019-03-04 | 2019-02-28 | 7.380 | 201,007 | +4,674 | 0.01% | 1,483,499 |
| 2019-02-25 | 2019-02-21 | 8.061 | 196,333 | -3,895 | 0.01% | 1,582,564 |
| 2019-02-15 | 2019-02-13 | 7.701 | 200,228 | +110,632 | 0.01% | 1,542,000 |
| 2019-02-13 | 2019-02-11 | 7.072 | 89,596 | -23,373 | 0.00% | 633,649 |
| 2019-01-25 | 2019-01-23 | 6.828 | 112,969 | +8,180 | 0.00% | 771,399 |
| 2018-08-10 | 2018-08-08 | 6.097 | 104,789 | -186,983 | 0.00% | 638,878 |
| 2018-07-27 | 2018-07-25 | 7.278 | 291,772 | -779 | 0.01% | 2,123,415 |
| 2018-07-20 | 2018-07-18 | 7.047 | 292,551 | +196,722 | 0.01% | 2,061,495 |
| 2018-07-06 | 2018-07-04 | 7.201 | 95,829 | -17,530 | 0.00% | 690,030 |
| 2018-05-29 | 2018-05-25 | 10.024 | 113,359 | -3,895 | 0.00% | 1,136,358 |
| 2018-05-17 | 2018-05-15 | 10.673 | 117,254 | +3,041 | 0.00% | 1,251,506 |
| 2018-04-27 | 2018-04-25 | 10.331 | 114,213 | -7,589 | 0.00% | 1,179,918 |
| 2018-04-03 | 2018-03-28 | 10.449 | 121,802 | -3,795 | 0.01% | 1,272,764 |
| 2018-03-28 | 2018-03-26 | 10.766 | 125,597 | -18,972 | 0.01% | 1,352,139 |
| 2018-03-20 | 2018-03-16 | 11.701 | 144,569 | -3,794 | 0.01% | 1,691,641 |
| 2018-02-28 | 2018-02-26 | 12.255 | 148,363 | +21,249 | 0.01% | 1,818,146 |
| 2018-02-13 | 2018-02-09 | 11.332 | 127,114 | -113,834 | 0.01% | 1,440,496 |
| 2018-02-02 | 2018-01-31 | 12.584 | 240,948 | +117,628 | 0.01% | 3,032,123 |
| 2018-01-31 | 2018-01-29 | 12.676 | 123,320 | +15,178 | 0.01% | 1,563,251 |
| 2018-01-10 | 2018-01-08 | 13.138 | 108,142 | +2,656 | 0.00% | 1,420,724 |
| 2018-01-08 | 2018-01-04 | 12.927 | 105,486 | -2,277 | 0.00% | 1,363,591 |
| 2018-01-04 | 2018-01-02 | 12.650 | 107,763 | +3,795 | 0.00% | 1,363,205 |
| 2017-11-27 | 2017-11-23 | 12.202 | 103,968 | +2,656 | 0.00% | 1,268,618 |
| 2017-11-24 | 2017-11-22 | 12.083 | 101,312 | -759 | 0.00% | 1,224,194 |
| 2017-11-15 | 2017-11-13 | 11.846 | 102,071 | +15,178 | 0.00% | 1,209,156 |
| 2017-11-10 | 2017-11-08 | 12.149 | 86,893 | -53,123 | 0.00% | 1,055,689 |
| 2017-11-09 | 2017-11-07 | 12.492 | 140,016 | +759 | 0.01% | 1,749,066 |
| 2017-10-30 | 2017-10-26 | 13.941 | 139,257 | +7,589 | 0.01% | 1,941,435 |
| 2017-10-24 | 2017-10-20 | 13.994 | 131,668 | +1,139 | 0.01% | 1,842,574 |
| 2017-10-23 | 2017-10-19 | 13.941 | 130,529 | +45,533 | 0.01% | 1,819,755 |
| 2017-10-20 | 2017-10-18 | 14.442 | 84,996 | +5,312 | 0.00% | 1,227,522 |
| 2017-10-19 | 2017-10-17 | 14.495 | 79,684 | +2,277 | 0.00% | 1,155,005 |
| 2017-10-13 | 2017-10-11 | 14.890 | 77,407 | -29,976 | 0.00% | 1,152,601 |
| 2017-09-22 | 2017-09-20 | 13.335 | 107,383 | +759 | 0.00% | 1,431,978 |
| 2017-09-19 | 2017-09-15 | 13.019 | 106,624 | -22,767 | 0.00% | 1,388,136 |
| 2017-09-01 | 2017-08-30 | 13.085 | 129,391 | +7,589 | 0.01% | 1,693,064 |
| 2017-08-31 | 2017-08-29 | 13.019 | 121,802 | -1,518 | 0.01% | 1,585,738 |
| 2017-08-29 | 2017-08-25 | 13.731 | 123,320 | -2,656 | 0.01% | 1,693,251 |
| 2017-08-15 | 2017-08-11 | 13.230 | 125,976 | +7,589 | 0.01% | 1,666,640 |
| 2017-08-14 | 2017-08-10 | 13.572 | 118,387 | +15,178 | 0.01% | 1,606,798 |
| 2017-08-11 | 2017-08-09 | 13.731 | 103,209 | -4,554 | 0.00% | 1,417,116 |
| 2017-08-10 | 2017-08-08 | 13.625 | 107,763 | -9,486 | 0.00% | 1,468,285 |
| 2017-08-02 | 2017-07-31 | 13.203 | 117,249 | -3,794 | 0.00% | 1,548,093 |
| 2017-07-31 | 2017-07-27 | 13.414 | 121,043 | -759 | 0.01% | 1,623,707 |
| 2017-07-28 | 2017-07-26 | 12.887 | 121,802 | +2,277 | 0.01% | 1,569,688 |
| 2017-07-26 | 2017-07-24 | 13.230 | 119,525 | +45,533 | 0.01% | 1,581,294 |
| 2017-07-25 | 2017-07-21 | 13.230 | 73,992 | +7,589 | 0.00% | 978,901 |
| 2017-07-24 | 2017-07-20 | 12.953 | 66,403 | -31,873 | 0.00% | 860,125 |
| 2017-07-21 | 2017-07-19 | 13.072 | 98,276 | -15,558 | 0.00% | 1,284,634 |
| 2017-07-20 | 2017-07-18 | 13.124 | 113,834 | -15,178 | 0.00% | 1,494,003 |
| 2017-07-19 | 2017-07-17 | 13.388 | 129,012 | -51,604 | 0.01% | 1,727,205 |
| 2017-07-17 | 2017-07-13 | 13.651 | 180,616 | +36,427 | 0.01% | 2,465,677 |
| 2017-07-13 | 2017-07-11 | 13.783 | 144,189 | -7,589 | 0.01% | 1,987,394 |
| 2017-07-12 | 2017-07-10 | 13.757 | 151,778 | -6,830 | 0.01% | 2,087,995 |
| 2017-07-11 | 2017-07-07 | 13.810 | 158,608 | -11,004 | 0.01% | 2,190,315 |
| 2017-07-10 | 2017-07-06 | 13.889 | 169,612 | +8,727 | 0.01% | 2,355,686 |
| 2017-07-06 | 2017-07-04 | 12.874 | 160,885 | +3,036 | 0.01% | 2,071,239 |
| 2017-07-05 | 2017-07-03 | 13.006 | 157,849 | +9,106 | 0.01% | 2,052,954 |
| 2017-06-30 | 2017-06-28 | 12.927 | 148,743 | +1,518 | 0.01% | 1,922,763 |
| 2017-06-29 | 2017-06-27 | 13.414 | 147,225 | +29,976 | 0.01% | 1,974,920 |
| 2017-06-28 | 2017-06-26 | 13.283 | 117,249 | +37,945 | 0.00% | 1,557,363 |
| 2017-06-27 | 2017-06-23 | 12.927 | 79,304 | -3,795 | 0.00% | 1,025,143 |
| 2017-06-26 | 2017-06-22 | 13.072 | 83,099 | +4,174 | 0.00% | 1,086,245 |
| 2017-06-23 | 2017-06-21 | 13.283 | 78,925 | +29,218 | 0.00% | 1,048,323 |
| 2017-06-22 | 2017-06-20 | 13.256 | 49,707 | -1,518 | 0.00% | 658,925 |
| 2017-06-21 | 2017-06-19 | 13.467 | 51,225 | -7,589 | 0.00% | 689,847 |
| 2017-06-20 | 2017-06-16 | 13.256 | 58,814 | -8,348 | 0.00% | 779,649 |
| 2017-06-19 | 2017-06-15 | 13.651 | 67,162 | -11,383 | 0.00% | 916,861 |
| 2017-06-16 | 2017-06-14 | 13.546 | 78,545 | +21,249 | 0.00% | 1,063,976 |
| 2017-06-15 | 2017-06-13 | 14.100 | 57,296 | -11,384 | 0.00% | 807,845 |
| 2017-06-14 | 2017-06-12 | 14.521 | 68,680 | -96,379 | 0.00% | 997,314 |
| 2017-06-12 | 2017-06-08 | 11.596 | 165,059 | +2,277 | 0.01% | 1,914,001 |
| 2017-06-09 | 2017-06-07 | 11.319 | 162,782 | +2,276 | 0.01% | 1,842,552 |
| 2017-06-08 | 2017-06-06 | 11.438 | 160,506 | +2,277 | 0.01% | 1,835,825 |
| 2017-06-07 | 2017-06-05 | 11.504 | 158,229 | +2,277 | 0.01% | 1,820,206 |
| 2017-06-06 | 2017-06-02 | 11.266 | 155,952 | +3,415 | 0.01% | 1,757,022 |
| 2017-06-05 | 2017-06-01 | 10.937 | 152,537 | +2,276 | 0.01% | 1,668,297 |
| 2017-06-02 | 2017-05-31 | 10.977 | 150,261 | +1,518 | 0.01% | 1,649,345 |
| 2017-05-31 | 2017-05-26 | 10.805 | 148,743 | +5,692 | 0.01% | 1,607,202 |
| 2017-05-17 | 2017-05-15 | 11.282 | 143,051 | +6,882 | 0.01% | 1,613,913 |
| 2017-05-11 | 2017-05-09 | 11.213 | 136,169 | +3,973 | 0.01% | 1,526,845 |
| 2017-05-04 | 2017-04-28 | 11.684 | 132,196 | -99,689 | 0.01% | 1,544,516 |
| 2017-05-02 | 2017-04-27 | 12.362 | 231,885 | -36,120 | 0.01% | 2,866,525 |
| 2017-04-13 | 2017-04-11 | 12.528 | 268,005 | +49,123 | 0.01% | 3,357,555 |
| 2017-04-10 | 2017-04-06 | 12.749 | 218,882 | -7,224 | 0.01% | 2,790,624 |
| 2017-04-07 | 2017-04-05 | 12.916 | 226,106 | +44,788 | 0.01% | 2,920,286 |
| 2017-04-06 | 2017-04-03 | 12.888 | 181,318 | +50,566 | 0.01% | 2,336,804 |
| 2017-03-30 | 2017-03-28 | 12.528 | 130,752 | +10,836 | 0.01% | 1,638,055 |
| 2017-03-29 | 2017-03-27 | 12.306 | 119,916 | +1,445 | 0.01% | 1,475,742 |
| 2017-03-24 | 2017-03-22 | 12.196 | 118,471 | -722 | 0.01% | 1,444,839 |
| 2017-03-21 | 2017-03-17 | 12.237 | 119,193 | -292,566 | 0.01% | 1,458,595 |
| 2017-03-20 | 2017-03-16 | 13.428 | 411,759 | -5,779 | 0.02% | 5,528,998 |
| 2017-03-16 | 2017-03-14 | 13.179 | 417,538 | -112,692 | 0.02% | 5,502,557 |
| 2017-03-15 | 2017-03-13 | 13.109 | 530,230 | +112,692 | 0.02% | 6,950,978 |
| 2017-03-09 | 2017-03-07 | 12.556 | 417,538 | +9,030 | 0.02% | 5,242,458 |
| 2017-03-08 | 2017-03-06 | 12.500 | 408,508 | +41,898 | 0.02% | 5,106,460 |
| 2017-03-07 | 2017-03-03 | 12.791 | 366,610 | +3,612 | 0.02% | 4,689,299 |
| 2017-03-06 | 2017-03-02 | 13.012 | 362,998 | -10,114 | 0.02% | 4,723,498 |
| 2017-03-03 | 2017-03-01 | 13.262 | 373,112 | -1,444 | 0.02% | 4,948,076 |
| 2017-03-02 | 2017-02-28 | 13.206 | 374,556 | +54,901 | 0.02% | 4,946,486 |
| 2017-02-27 | 2017-02-23 | 13.511 | 319,655 | +65,014 | 0.01% | 4,318,799 |
| 2017-02-24 | 2017-02-22 | 13.705 | 254,641 | -77,295 | 0.01% | 3,489,757 |
| 2017-02-23 | 2017-02-21 | 13.455 | 331,936 | -10,835 | 0.01% | 4,466,345 |
| 2017-02-22 | 2017-02-20 | 12.957 | 342,771 | -3,612 | 0.02% | 4,441,315 |
| 2017-02-20 | 2017-02-16 | 12.223 | 346,383 | +7,224 | 0.02% | 4,233,981 |
| 2017-02-17 | 2017-02-15 | 12.390 | 339,159 | +32,507 | 0.02% | 4,202,019 |
| 2017-02-15 | 2017-02-13 | 12.279 | 306,652 | -5,418 | 0.01% | 3,765,313 |
| 2017-02-14 | 2017-02-10 | 11.974 | 312,070 | +15,170 | 0.01% | 3,736,799 |
| 2017-02-13 | 2017-02-09 | 12.127 | 296,900 | +108,358 | 0.01% | 3,600,360 |
| 2017-02-10 | 2017-02-08 | 11.947 | 188,542 | +16,253 | 0.01% | 2,252,426 |
| 2017-02-08 | 2017-02-06 | 11.559 | 172,289 | +10,836 | 0.01% | 1,991,479 |
| 2017-02-07 | 2017-02-03 | 11.185 | 161,453 | +36,119 | 0.01% | 1,805,881 |
| 2017-02-03 | 2017-02-01 | 10.798 | 125,334 | -22,394 | 0.01% | 1,353,303 |
| 2017-01-26 | 2017-01-24 | 11.310 | 147,728 | +22,394 | 0.01% | 1,670,769 |
| 2017-01-20 | 2017-01-18 | 11.268 | 125,334 | +57,791 | 0.01% | 1,412,293 |
| 2017-01-19 | 2017-01-17 | 11.144 | 67,543 | +65,015 | 0.00% | 752,676 |
| 2017-01-16 | 2017-01-12 | 10.756 | 2,528 | -28,896 | 0.00% | 27,191 |
| 2017-01-09 | 2017-01-05 | 10.119 | 31,424 | +28,896 | 0.00% | 317,988 |
| 2016-12-01 | 2016-11-29 | 9.995 | 2,528 | +1,444 | 0.00% | 25,267 |
| 2016-11-24 | 2016-11-22 | 9.842 | 1,084 | -361 | 0.00% | 10,669 |
| 2016-10-28 | 2016-10-26 | 11.227 | 1,445 | -6,862 | 0.00% | 16,223 |
| 2016-08-26 | 2016-08-24 | 10.188 | 8,307 | +7,223 | 0.00% | 84,636 |
| 2016-08-22 | 2016-08-18 | 10.825 | 1,084 | -4,334 | 0.00% | 11,735 |
| 2016-08-05 | 2016-08-03 | 11.351 | 5,418 | +1,445 | 0.00% | 61,501 |
| 2016-08-01 | 2016-07-28 | 10.853 | 3,973 | +2,889 | 0.00% | 43,119 |
| 2016-07-27 | 2016-07-25 | 10.355 | 1,084 | -11,919 | 0.00% | 11,224 |
| 2016-07-22 | 2016-07-20 | 10.216 | 13,003 | +11,919 | 0.00% | 132,841 |
| 2016-05-23 | 2016-05-19 | 8.119 | 1,084 | +44 | 0.00% | 8,801 |
| 2016-04-20 | 2016-04-18 | 9.057 | 1,040 | -263,151 | 0.00% | 9,419 |
| 2016-04-18 | 2016-04-14 | 9.432 | 264,191 | +133,482 | 0.01% | 2,491,736 |
| 2016-04-15 | 2016-04-13 | 9.100 | 130,709 | +129,669 | 0.01% | 1,189,436 |
| 2016-03-10 | 2016-03-08 | 9.980 | 1,040 | -3,467 | 0.00% | 10,379 |
| 2016-02-29 | 2016-02-25 | 7.845 | 4,507 | -173,354 | 0.00% | 35,358 |
| 2016-02-26 | 2016-02-24 | 8.090 | 177,861 | -34,671 | 0.01% | 1,438,964 |
| 2016-02-24 | 2016-02-22 | 8.465 | 212,532 | +72,809 | 0.01% | 1,799,155 |
| 2016-02-23 | 2016-02-19 | 8.191 | 139,723 | +138,683 | 0.01% | 1,144,517 |
| 2016-01-11 | 2016-01-07 | 11.220 | 1,040 | -8,321 | 0.00% | 11,669 |
| 2015-12-29 | 2015-12-24 | 13.470 | 9,361 | -3,467 | 0.00% | 126,088 |
| 2015-12-28 | 2015-12-22 | 13.224 | 12,828 | -58,941 | 0.00% | 169,642 |
| 2015-12-23 | 2015-12-21 | 13.455 | 71,769 | -6,934 | 0.00% | 965,661 |
| 2015-12-17 | 2015-12-15 | 13.715 | 78,703 | -3,467 | 0.00% | 1,079,389 |
| 2015-12-15 | 2015-12-11 | 13.686 | 82,170 | +3,467 | 0.00% | 1,124,568 |
| 2015-12-11 | 2015-12-09 | 14.349 | 78,703 | +55,474 | 0.00% | 1,129,329 |
| 2015-12-02 | 2015-11-30 | 13.715 | 23,229 | -6,935 | 0.00% | 318,579 |
| 2015-11-30 | 2015-11-26 | 14.061 | 30,164 | -16,642 | 0.00% | 424,131 |
| 2015-11-17 | 2015-11-13 | 14.133 | 46,806 | +16,642 | 0.00% | 661,506 |
| 2015-11-04 | 2015-11-02 | 13.700 | 30,164 | -5,547 | 0.00% | 413,256 |
| 2015-11-02 | 2015-10-29 | 13.686 | 35,711 | +693 | 0.00% | 488,736 |
| 2015-10-28 | 2015-10-26 | 14.263 | 35,018 | +694 | 0.00% | 499,452 |
| 2015-10-27 | 2015-10-23 | 14.349 | 34,324 | +693 | 0.00% | 492,524 |
| 2015-10-26 | 2015-10-22 | 13.772 | 33,631 | +694 | 0.00% | 463,180 |
| 2015-10-23 | 2015-10-20 | 13.542 | 32,937 | +2,080 | 0.00% | 446,022 |
| 2015-10-22 | 2015-10-19 | 13.628 | 30,857 | +693 | 0.00% | 420,525 |
| 2015-10-20 | 2015-10-16 | 13.412 | 30,164 | +347 | 0.00% | 404,555 |
| 2015-10-19 | 2015-10-15 | 14.090 | 29,817 | +347 | 0.00% | 420,112 |
| 2015-10-16 | 2015-10-14 | 14.075 | 29,470 | +693 | 0.00% | 414,798 |
| 2015-10-13 | 2015-10-09 | 14.306 | 28,777 | +18,722 | 0.00% | 411,683 |
| 2015-10-06 | 2015-10-02 | 13.960 | 10,055 | +694 | 0.00% | 140,367 |
| 2015-09-30 | 2015-09-25 | 92.381 | 9,361 | +8,222 | 0.00% | 864,782 |
| 2015-09-29 | 2015-09-24 | 92.820 | 1,139 | +114 | 0.00% | 105,722 |
| 2015-09-15 | 2015-09-11 | 99.842 | 1,025 | -1,481 | 0.00% | 102,338 |
| 2015-09-14 | 2015-09-10 | 103.134 | 2,506 | +1,481 | 0.00% | 258,453 |
| 2015-09-07 | 2015-09-02 | 83.648 | 1,025 | +227 | 0.00% | 85,739 |
| 2015-09-02 | 2015-08-31 | 90.845 | 798 | +228 | 0.00% | 72,495 |
| 2015-08-20 | 2015-08-18 | 94.137 | 570 | -114 | 0.00% | 53,658 |
| 2015-08-19 | 2015-08-17 | 96.112 | 684 | +114 | 0.00% | 65,740 |
| 2015-07-27 | 2015-07-23 | 127.710 | 570 | +228 | 0.00% | 72,795 |
| 2015-07-15 | 2015-07-13 | 144.606 | 342 | +342 | 0.00% | 49,455 |
| 2015-03-11 | 2015-03-09 | 206.949 | 0 | -1,453 | ||
| 2015-02-13 | 2015-02-11 | 206.949 | 1,453 | +1,453 | 0.00% | 300,697 |
| 2015-01-20 | 2015-01-16 | 184.352 | 0 | -2,347 | ||
| 2015-01-07 | 2015-01-05 | 197.776 | 2,347 | +1,118 | 0.00% | 464,180 |
| 2015-01-02 | 2014-12-29 | 196.881 | 1,229 | +1,229 | 0.00% | 241,967 |
| 2014-11-20 | 2014-11-18 | 159.295 | 0 | -223 | ||
| 2014-11-18 | 2014-11-14 | 164.440 | 223 | +223 | 0.00% | 36,670 |
| 2014-10-29 | 2014-10-27 | 138.712 | 0 | -112 | ||
| 2014-10-13 | 2014-10-09 | 141.844 | 112 | -1,117 | 0.00% | 15,887 |
| 2014-09-12 | 2014-09-10 | 147.213 | 1,229 | -335 | 0.00% | 180,925 |
| 2014-09-03 | 2014-09-01 | 144.529 | 1,564 | -224 | 0.00% | 226,043 |
| 2014-09-02 | 2014-08-29 | 147.213 | 1,788 | -447 | 0.00% | 263,218 |
| 2014-08-28 | 2014-08-26 | 146.095 | 2,235 | -1,676 | 0.00% | 326,522 |
| 2014-08-27 | 2014-08-25 | 143.186 | 3,911 | +223 | 0.00% | 560,002 |
| 2014-08-18 | 2014-08-14 | 143.186 | 3,688 | -111 | 0.00% | 528,071 |
| 2014-08-08 | 2014-08-06 | 145.200 | 3,799 | +2,235 | 0.00% | 551,614 |
| 2014-08-07 | 2014-08-05 | 147.885 | 1,564 | +1,117 | 0.00% | 231,291 |
| 2014-08-05 | 2014-08-01 | 144.305 | 447 | -2,235 | 0.00% | 64,504 |
| 2014-07-29 | 2014-07-25 | 146.318 | 2,682 | +335 | 0.00% | 392,426 |
| 2014-07-25 | 2014-07-23 | 135.356 | 2,347 | +1,453 | 0.00% | 317,680 |
| 2014-07-16 | 2014-07-14 | 135.356 | 894 | +112 | 0.00% | 121,008 |
| 2014-06-25 | 2014-06-23 | 127.302 | 782 | +447 | 0.00% | 99,550 |
| 2014-06-13 | 2014-06-11 | 138.712 | 335 | -335 | 0.00% | 46,468 |
| 2014-06-11 | 2014-06-09 | 136.922 | 670 | +335 | 0.00% | 91,738 |
| 2014-06-04 | 2014-05-30 | 142.291 | 335 | -112 | 0.00% | 47,668 |
| 2014-05-30 | 2014-05-28 | 141.844 | 447 | -894 | 0.00% | 63,404 |
| 2014-05-28 | 2014-05-26 | 137.369 | 1,341 | +335 | 0.00% | 184,212 |
| 2014-05-27 | 2014-05-23 | 132.447 | 1,006 | -894 | 0.00% | 133,242 |
| 2014-05-23 | 2014-05-21 | 132.671 | 1,900 | +112 | 0.00% | 252,075 |
| 2014-05-20 | 2014-05-16 | 125.288 | 1,788 | +894 | 0.00% | 224,015 |
| 2014-05-13 | 2014-05-09 | 126.567 | 894 | +894 | 0.00% | 113,151 |
| 2014-04-04 | 2014-04-02 | 179.516 | 0 | -431 | ||
| 2014-03-26 | 2014-03-24 | 175.336 | 431 | +431 | 0.00% | 75,570 |
| 2014-03-25 | 2014-03-21 | 162.795 | 0 | -323 | ||
| 2014-03-24 | 2014-03-20 | 160.009 | 323 | -108 | 0.00% | 51,683 |
| 2014-03-20 | 2014-03-18 | 161.634 | 431 | -215 | 0.00% | 69,664 |
| 2014-03-19 | 2014-03-17 | 155.828 | 646 | +108 | 0.00% | 100,665 |
| 2014-03-13 | 2014-03-11 | 153.738 | 538 | +215 | 0.00% | 82,711 |
| 2014-02-17 | 2014-02-13 | 173.014 | 323 | -215 | 0.00% | 55,883 |
| 2014-02-12 | 2014-02-10 | 165.582 | 538 | +538 | 0.00% | 89,083 |
| 2014-01-23 | 2014-01-21 | 168.369 | 0 | -1,077 | ||
| 2014-01-21 | 2014-01-17 | 162.795 | 1,077 | -430 | 0.00% | 175,331 |
| 2014-01-17 | 2014-01-15 | 160.473 | 1,507 | +1,076 | 0.00% | 241,833 |
| 2014-01-14 | 2014-01-10 | 180.677 | 431 | +108 | 0.00% | 77,872 |
| 2014-01-03 | 2013-12-31 | 198.792 | 323 | -215 | 0.00% | 64,210 |
| 2013-12-30 | 2013-12-24 | 201.811 | 538 | +215 | 0.00% | 108,574 |
| 2013-12-27 | 2013-12-20 | 191.360 | 323 | +323 | 0.00% | 61,809 |
| 2013-10-29 | 2013-10-25 | 209.242 | 0 | -108 | ||
| 2013-10-23 | 2013-10-21 | 228.750 | 108 | +108 | 0.00% | 24,705 |
| 2013-10-10 | 2013-10-08 | 206.223 | 0 | -215 | ||
| 2013-09-19 | 2013-09-17 | 201.114 | 215 | +215 | 0.00% | 43,239 |
| 2013-03-21 | 2013-03-19 | 132.021 | 0 | -3,586 | ||
| 2013-03-19 | 2013-03-15 | 137.473 | 3,586 | +3,586 | 0.00% | 492,977 |
| 2012-03-02 | 2012-02-29 | 75.710 | 0 | -619 | ||
| 2012-02-29 | 2012-02-27 | 72.511 | 619 | +619 | 0.00% | 44,884 |
| 2012-02-20 | 2012-02-16 | 70.960 | 0 | -3,301 | ||
| 2012-02-16 | 2012-02-14 | 67.567 | 3,301 | -825 | 0.00% | 223,039 |
| 2012-02-15 | 2012-02-13 | 67.082 | 4,126 | +4,126 | 0.00% | 276,782 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy