History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.720 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 16.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 16.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 17.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 19.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 19.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 19.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 19.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 19.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 19.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.590 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 18.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.990 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 16.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 17.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 17.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.910 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.820 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.580 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.860 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.220 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.220 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.780 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.880 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.820 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.720 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.612 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.591 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.258 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 13.009 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.552 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.760 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.676 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.843 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.635 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 12.178 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 12.136 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.074 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 12.573 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 12.593 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.635 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 12.469 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 13.009 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 13.009 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.071 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.780 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.009 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.863 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.884 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.406 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 12.656 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 13.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 13.009 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 12.365 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 12.448 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.175 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 12.863 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 12.780 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 12.843 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 12.593 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 12.739 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 12.676 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 12.905 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 12.656 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 12.988 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 12.573 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.739 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 12.219 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.178 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 11.617 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 11.554 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 11.845 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 12.115 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.928 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.949 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 12.240 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 12.115 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 12.469 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 12.282 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 12.780 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 12.739 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 12.573 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 12.261 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 11.887 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 11.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 11.679 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 13.944 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 14.547 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 14.464 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 14.131 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 14.755 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 14.962 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 15.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 15.170 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 16.355 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 16.064 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 16.895 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 16.355 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 16.396 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 15.565 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 15.814 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 15.565 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 16.105 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 14.297 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 13.861 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 13.799 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 13.591 | 0 | -1,925 | ||
| 2025-03-03 | 2025-02-27 | 14.256 | 1,925 | -9,624 | 0.00% | 27,442 |
| 2025-02-14 | 2025-02-12 | 12.760 | 11,549 | +7,699 | 0.00% | 147,360 |
| 2025-02-13 | 2025-02-11 | 12.489 | 3,850 | +1,925 | 0.00% | 48,084 |
| 2025-02-12 | 2025-02-10 | 13.445 | 1,925 | +1,925 | 0.00% | 25,882 |
| 2024-12-30 | 2024-12-24 | 14.443 | 0 | -4,812 | ||
| 2024-06-24 | 2024-06-20 | 12.448 | 4,812 | -4,812 | 0.00% | 59,899 |
| 2024-05-28 | 2024-05-24 | 14.666 | 9,624 | +228 | 0.00% | 141,150 |
| 2023-11-02 | 2023-10-31 | 11.622 | 9,396 | -2,818 | 0.00% | 109,205 |
| 2023-10-18 | 2023-10-16 | 10.750 | 12,214 | -9,396 | 0.00% | 131,297 |
| 2023-10-03 | 2023-09-28 | 9.813 | 21,610 | -9,396 | 0.00% | 212,061 |
| 2023-09-28 | 2023-09-26 | 9.898 | 31,006 | +9,396 | 0.00% | 306,905 |
| 2023-08-30 | 2023-08-28 | 9.920 | 21,610 | -4,698 | 0.00% | 214,361 |
| 2023-06-29 | 2023-06-27 | 9.750 | 26,308 | +979 | 0.00% | 256,507 |
| 2022-11-10 | 2022-11-08 | 10.469 | 25,329 | -904 | 0.00% | 265,161 |
| 2022-10-28 | 2022-10-26 | 9.186 | 26,233 | -4,523 | 0.00% | 240,986 |
| 2022-10-27 | 2022-10-25 | 8.744 | 30,756 | -5,880 | 0.00% | 268,936 |
| 2022-10-26 | 2022-10-24 | 8.634 | 36,636 | -9,046 | 0.00% | 316,301 |
| 2022-10-25 | 2022-10-21 | 8.357 | 45,682 | -10,856 | 0.00% | 381,776 |
| 2022-10-21 | 2022-10-19 | 8.147 | 56,538 | +10,856 | 0.00% | 460,628 |
| 2022-10-17 | 2022-10-13 | 7.937 | 45,682 | -905 | 0.00% | 362,587 |
| 2022-10-14 | 2022-10-12 | 8.479 | 46,587 | +905 | 0.00% | 395,005 |
| 2022-10-03 | 2022-09-29 | 10.170 | 45,682 | +4,975 | 0.00% | 464,596 |
| 2022-09-30 | 2022-09-28 | 10.601 | 40,707 | -5,428 | 0.00% | 431,549 |
| 2022-09-29 | 2022-09-27 | 11.696 | 46,135 | -8,141 | 0.00% | 539,583 |
| 2022-09-23 | 2022-09-21 | 11.209 | 54,276 | -1,809 | 0.00% | 608,398 |
| 2022-09-21 | 2022-09-19 | 11.740 | 56,085 | +4,975 | 0.00% | 658,436 |
| 2022-09-20 | 2022-09-16 | 11.762 | 51,110 | -452 | 0.00% | 601,159 |
| 2022-09-19 | 2022-09-15 | 12.160 | 51,562 | +5,427 | 0.00% | 626,996 |
| 2022-09-16 | 2022-09-14 | 12.492 | 46,135 | +3,166 | 0.00% | 576,303 |
| 2022-09-15 | 2022-09-13 | 12.978 | 42,969 | +905 | 0.00% | 557,655 |
| 2022-09-13 | 2022-09-08 | 12.116 | 42,064 | +3,618 | 0.00% | 509,640 |
| 2022-09-08 | 2022-09-06 | 12.646 | 38,446 | -452 | 0.00% | 486,205 |
| 2022-09-07 | 2022-09-05 | 12.315 | 38,898 | -4,071 | 0.00% | 479,021 |
| 2022-09-02 | 2022-08-31 | 13.133 | 42,969 | +2,714 | 0.00% | 564,305 |
| 2022-09-01 | 2022-08-30 | 13.464 | 40,255 | +4,523 | 0.00% | 542,012 |
| 2022-08-29 | 2022-08-25 | 13.310 | 35,732 | -5,427 | 0.00% | 475,583 |
| 2022-08-25 | 2022-08-23 | 12.890 | 41,159 | +5,879 | 0.00% | 530,525 |
| 2022-08-24 | 2022-08-22 | 13.464 | 35,280 | -4,523 | 0.00% | 475,027 |
| 2022-08-12 | 2022-08-10 | 12.558 | 39,803 | -452 | 0.00% | 499,846 |
| 2022-08-11 | 2022-08-09 | 13.044 | 40,255 | +1,809 | 0.00% | 525,102 |
| 2022-08-10 | 2022-08-08 | 13.420 | 38,446 | +905 | 0.00% | 515,955 |
| 2022-08-08 | 2022-08-04 | 13.310 | 37,541 | +452 | 0.00% | 499,660 |
| 2022-08-05 | 2022-08-03 | 13.575 | 37,089 | +2,714 | 0.00% | 503,484 |
| 2022-07-22 | 2022-07-20 | 14.791 | 34,375 | -452 | 0.00% | 508,441 |
| 2022-07-20 | 2022-07-18 | 15.189 | 34,827 | +452 | 0.00% | 528,987 |
| 2022-07-14 | 2022-07-12 | 14.658 | 34,375 | -4,523 | 0.00% | 503,881 |
| 2022-07-13 | 2022-07-11 | 14.680 | 38,898 | +4,523 | 0.00% | 571,041 |
| 2022-07-11 | 2022-07-07 | 16.604 | 34,375 | -5,880 | 0.00% | 570,762 |
| 2022-07-08 | 2022-07-06 | 15.609 | 40,255 | +5,880 | 0.00% | 628,343 |
| 2022-07-07 | 2022-07-05 | 16.095 | 34,375 | +4,523 | 0.00% | 553,282 |
| 2022-07-06 | 2022-07-04 | 16.781 | 29,852 | -9,046 | 0.00% | 500,942 |
| 2022-07-04 | 2022-06-29 | 17.842 | 38,898 | +9,046 | 0.00% | 694,022 |
| 2022-06-28 | 2022-06-24 | 18.550 | 29,852 | +2,714 | 0.00% | 553,742 |
| 2022-06-24 | 2022-06-22 | 17.555 | 27,138 | -56,085 | 0.00% | 476,399 |
| 2022-06-23 | 2022-06-21 | 17.555 | 83,223 | +54,276 | 0.00% | 1,460,952 |
| 2022-06-22 | 2022-06-20 | 17.687 | 28,947 | -18,545 | 0.00% | 511,995 |
| 2022-06-21 | 2022-06-17 | 17.643 | 47,492 | -13,569 | 0.00% | 837,906 |
| 2022-06-20 | 2022-06-16 | 17.577 | 61,061 | +453 | 0.00% | 1,073,256 |
| 2022-06-17 | 2022-06-15 | 18.174 | 60,608 | -453 | 0.00% | 1,101,473 |
| 2022-06-16 | 2022-06-14 | 18.041 | 61,061 | -1,809 | 0.00% | 1,101,606 |
| 2022-06-15 | 2022-06-13 | 17.466 | 62,870 | +452 | 0.00% | 1,098,102 |
| 2022-06-14 | 2022-06-10 | 17.157 | 62,418 | -4,523 | 0.00% | 1,070,887 |
| 2022-06-13 | 2022-06-09 | 15.720 | 66,941 | +4,523 | 0.00% | 1,052,286 |
| 2022-06-09 | 2022-06-07 | 16.140 | 62,418 | -452 | 0.00% | 1,007,407 |
| 2022-06-08 | 2022-06-06 | 16.715 | 62,870 | +452 | 0.00% | 1,050,842 |
| 2022-06-07 | 2022-06-02 | 16.670 | 62,418 | -4,523 | 0.00% | 1,040,527 |
| 2022-06-06 | 2022-06-01 | 15.653 | 66,941 | +6,333 | 0.00% | 1,047,846 |
| 2022-06-02 | 2022-05-31 | 15.609 | 60,608 | +30,304 | 0.00% | 946,034 |
| 2022-06-01 | 2022-05-30 | 14.548 | 30,304 | +452 | 0.00% | 440,857 |
| 2022-05-27 | 2022-05-25 | 15.211 | 29,852 | +18,092 | 0.00% | 454,082 |
| 2022-05-26 | 2022-05-24 | 13.730 | 11,760 | -18,544 | 0.00% | 161,462 |
| 2022-05-25 | 2022-05-23 | 13.067 | 30,304 | +19,449 | 0.00% | 395,968 |
| 2022-05-24 | 2022-05-20 | 13.708 | 10,855 | -15,378 | 0.00% | 148,797 |
| 2022-05-23 | 2022-05-19 | 13.663 | 26,233 | -2,714 | 0.00% | 358,433 |
| 2022-05-20 | 2022-05-18 | 13.774 | 28,947 | +3,618 | 0.00% | 398,716 |
| 2022-05-19 | 2022-05-17 | 14.128 | 25,329 | +14,474 | 0.00% | 357,842 |
| 2022-05-10 | 2022-05-05 | 11.576 | 10,855 | +95 | 0.00% | 125,656 |
| 2022-03-21 | 2022-03-17 | 13.739 | 10,760 | +8,967 | 0.00% | 147,836 |
| 2022-03-14 | 2022-03-10 | 14.096 | 1,793 | -4,484 | 0.00% | 25,275 |
| 2022-03-11 | 2022-03-09 | 13.784 | 6,277 | +4,484 | 0.00% | 86,522 |
| 2022-03-07 | 2022-03-03 | 15.501 | 1,793 | -17,934 | 0.00% | 27,794 |
| 2021-12-17 | 2021-12-15 | 31.003 | 19,727 | +1,793 | 0.00% | 611,594 |
| 2021-11-24 | 2021-11-22 | 40.928 | 17,934 | -8,967 | 0.00% | 734,007 |
| 2021-10-18 | 2021-10-12 | 34.460 | 26,901 | -1,793 | 0.00% | 927,009 |
| 2021-10-15 | 2021-10-11 | 34.014 | 28,694 | -897 | 0.00% | 975,996 |
| 2021-10-05 | 2021-09-30 | 32.428 | 29,591 | +384 | 0.00% | 959,564 |
| 2021-09-20 | 2021-09-16 | 33.557 | 29,207 | -442 | 0.00% | 980,113 |
| 2021-09-17 | 2021-09-15 | 36.721 | 29,649 | -8,851 | 0.00% | 1,088,745 |
| 2021-09-16 | 2021-09-14 | 37.964 | 38,500 | +443 | 0.00% | 1,461,614 |
| 2021-09-07 | 2021-09-03 | 37.569 | 38,057 | +1,770 | 0.00% | 1,429,746 |
| 2021-09-06 | 2021-09-02 | 38.698 | 36,287 | +885 | 0.00% | 1,404,249 |
| 2021-09-03 | 2021-09-01 | 39.094 | 35,402 | +7,965 | 0.00% | 1,384,001 |
| 2021-09-02 | 2021-08-31 | 40.450 | 27,437 | +886 | 0.00% | 1,109,819 |
| 2021-09-01 | 2021-08-30 | 40.450 | 26,551 | -886 | 0.00% | 1,073,981 |
| 2021-08-31 | 2021-08-27 | 37.851 | 27,437 | +886 | 0.00% | 1,038,518 |
| 2021-07-05 | 2021-06-30 | 28.360 | 26,551 | +8,850 | 0.00% | 752,986 |
| 2021-06-30 | 2021-06-28 | 29.603 | 17,701 | -16,816 | 0.00% | 524,000 |
| 2021-06-29 | 2021-06-25 | 28.868 | 34,517 | -885 | 0.00% | 996,452 |
| 2021-06-17 | 2021-06-15 | 27.230 | 35,402 | +885 | 0.00% | 964,001 |
| 2021-06-01 | 2021-05-28 | 24.349 | 34,517 | -3,983 | 0.00% | 840,452 |
| 2021-05-10 | 2021-05-06 | 22.937 | 38,500 | -1,770 | 0.00% | 883,058 |
| 2021-05-06 | 2021-05-04 | 22.281 | 40,270 | -885 | 0.00% | 897,266 |
| 2021-05-04 | 2021-04-30 | 21.716 | 41,155 | -4,425 | 0.00% | 893,735 |
| 2021-04-30 | 2021-04-28 | 22.824 | 45,580 | +2,213 | 0.00% | 1,040,299 |
| 2021-04-28 | 2021-04-26 | 22.937 | 43,367 | +3,097 | 0.00% | 994,691 |
| 2021-04-26 | 2021-04-22 | 24.123 | 40,270 | +5,753 | 0.00% | 971,431 |
| 2021-04-23 | 2021-04-21 | 27.626 | 34,517 | +7,966 | 0.00% | 953,552 |
| 2021-04-16 | 2021-04-14 | 26.383 | 26,551 | -4,426 | 0.00% | 700,487 |
| 2021-04-15 | 2021-04-13 | 25.309 | 30,977 | -2,655 | 0.00% | 784,007 |
| 2021-04-12 | 2021-04-08 | 27.174 | 33,632 | -4,425 | 0.00% | 913,904 |
| 2021-04-08 | 2021-04-01 | 26.948 | 38,057 | +8,850 | 0.00% | 1,025,547 |
| 2021-03-11 | 2021-03-09 | 23.389 | 29,207 | +17,701 | 0.00% | 683,109 |
| 2021-03-10 | 2021-03-08 | 22.304 | 11,506 | -442 | 0.00% | 256,628 |
| 2021-03-09 | 2021-03-05 | 24.857 | 11,948 | +442 | 0.00% | 296,996 |
| 2021-02-26 | 2021-02-24 | 25.516 | 11,506 | +170 | 0.00% | 293,583 |
| 2021-02-24 | 2021-02-22 | 28.497 | 11,336 | +8,720 | 0.00% | 323,044 |
| 2021-01-29 | 2021-01-27 | 30.160 | 2,616 | +872 | 0.00% | 78,899 |
| 2021-01-25 | 2021-01-21 | 30.504 | 1,744 | +1,744 | 0.00% | 53,199 |
| 2020-12-30 | 2020-12-28 | 27.694 | 0 | -1,744 | ||
| 2020-12-23 | 2020-12-21 | 22.844 | 1,744 | +1,744 | 0.00% | 39,839 |
| 2020-11-30 | 2020-11-26 | 18.302 | 0 | -1,744 | ||
| 2020-11-27 | 2020-11-25 | 18.692 | 1,744 | +1,744 | 0.00% | 32,599 |
| 2020-11-25 | 2020-11-23 | 18.555 | 0 | -1,744 | ||
| 2020-11-24 | 2020-11-20 | 17.431 | 1,744 | -6,976 | 0.00% | 30,399 |
| 2020-11-23 | 2020-11-19 | 15.917 | 8,720 | +8,720 | 0.00% | 138,798 |
| 2020-09-10 | 2020-09-08 | 10.780 | 0 | -4,360 | ||
| 2020-09-09 | 2020-09-07 | 10.871 | 4,360 | -4,360 | 0.00% | 47,399 |
| 2020-08-13 | 2020-08-11 | 9.369 | 8,720 | -8,720 | 0.00% | 81,699 |
| 2020-08-11 | 2020-08-07 | 9.002 | 17,440 | -366 | 0.00% | 156,997 |
| 2020-07-29 | 2020-07-27 | 9.266 | 17,806 | +8,720 | 0.00% | 164,989 |
| 2020-07-28 | 2020-07-24 | 9.358 | 9,086 | -2,616 | 0.00% | 85,023 |
| 2020-07-27 | 2020-07-23 | 8.727 | 11,702 | -3,488 | 0.00% | 102,122 |
| 2020-07-24 | 2020-07-22 | 8.314 | 15,190 | +3,488 | 0.00% | 126,291 |
| 2020-07-17 | 2020-07-15 | 7.683 | 11,702 | -436 | 0.00% | 89,911 |
| 2020-07-08 | 2020-07-06 | 6.525 | 12,138 | -87,201 | 0.00% | 79,202 |
| 2020-07-06 | 2020-07-02 | 5.826 | 99,339 | -872 | 0.00% | 578,708 |
| 2020-07-03 | 2020-06-30 | 5.550 | 100,211 | +423 | 0.00% | 556,207 |
| 2020-06-29 | 2020-06-24 | 5.803 | 99,788 | +87,201 | 0.00% | 579,035 |
| 2020-06-23 | 2020-06-19 | 6.478 | 12,587 | -8,720 | 0.00% | 81,543 |
| 2020-06-22 | 2020-06-18 | 6.515 | 21,307 | -23,730 | 0.00% | 138,807 |
| 2020-06-18 | 2020-06-16 | 6.442 | 45,037 | +33,095 | 0.00% | 290,133 |
| 2020-04-08 | 2020-04-06 | 5.971 | 11,942 | -41,369 | 0.00% | 71,302 |
| 2020-04-06 | 2020-04-02 | 5.669 | 53,311 | +41,369 | 0.00% | 302,197 |
| 2020-03-20 | 2020-03-18 | 5.113 | 11,942 | +375 | 0.00% | 61,055 |
| 2020-03-16 | 2020-03-12 | 6.333 | 11,567 | +66 | 0.00% | 73,258 |
| 2020-03-09 | 2020-03-05 | 6.829 | 11,501 | +134 | 0.00% | 78,539 |
| 2020-02-19 | 2020-02-17 | 7.167 | 11,367 | -66,190 | 0.00% | 81,471 |
| 2020-02-18 | 2020-02-14 | 6.889 | 77,557 | +57,916 | 0.00% | 534,313 |
| 2020-02-17 | 2020-02-13 | 6.865 | 19,641 | -8,274 | 0.00% | 134,838 |
| 2020-02-14 | 2020-02-12 | 6.853 | 27,915 | +8,274 | 0.00% | 191,303 |
| 2020-01-22 | 2020-01-20 | 7.216 | 19,641 | -8,274 | 0.00% | 141,722 |
| 2020-01-21 | 2020-01-17 | 7.288 | 27,915 | +8,274 | 0.00% | 203,449 |
| 2020-01-20 | 2020-01-16 | 7.034 | 19,641 | -8,274 | 0.00% | 138,161 |
| 2019-12-13 | 2019-12-11 | 6.865 | 27,915 | +414 | 0.00% | 191,640 |
| 2019-11-14 | 2019-11-12 | 7.856 | 27,501 | +43 | 0.00% | 216,054 |
| 2019-11-13 | 2019-11-11 | 7.953 | 27,458 | +7,860 | 0.00% | 218,371 |
| 2019-11-12 | 2019-11-08 | 8.267 | 19,598 | +150 | 0.00% | 162,020 |
| 2019-11-08 | 2019-11-06 | 7.880 | 19,448 | -49 | 0.00% | 153,258 |
| 2019-11-07 | 2019-11-05 | 7.892 | 19,497 | -227 | 0.00% | 153,880 |
| 2019-10-30 | 2019-10-28 | 7.530 | 19,724 | -67 | 0.00% | 148,519 |
| 2019-08-23 | 2019-08-21 | 5.995 | 19,791 | -2,068 | 0.00% | 118,645 |
| 2019-08-15 | 2019-08-13 | 5.826 | 21,859 | -4,137 | 0.00% | 127,344 |
| 2019-06-03 | 2019-05-30 | 6.817 | 25,996 | -8,274 | 0.00% | 177,209 |
| 2019-05-23 | 2019-05-21 | 7.278 | 34,270 | +2,000 | 0.00% | 249,405 |
| 2019-05-14 | 2019-05-09 | 7.445 | 32,270 | +7,791 | 0.00% | 240,234 |
| 2019-05-10 | 2019-05-08 | 7.663 | 24,479 | -38,955 | 0.00% | 187,576 |
| 2019-05-08 | 2019-05-06 | 7.701 | 63,434 | +38,955 | 0.00% | 488,519 |
| 2019-04-29 | 2019-04-25 | 8.381 | 24,479 | -2,727 | 0.00% | 205,171 |
| 2019-04-24 | 2019-04-18 | 8.946 | 27,206 | +379 | 0.00% | 243,392 |
| 2019-04-23 | 2019-04-17 | 9.126 | 26,827 | -38,955 | 0.00% | 244,822 |
| 2019-04-15 | 2019-04-11 | 8.818 | 65,782 | -15,581 | 0.00% | 580,059 |
| 2019-04-12 | 2019-04-10 | 8.933 | 81,363 | -23,373 | 0.00% | 726,849 |
| 2019-04-10 | 2019-04-08 | 8.279 | 104,736 | -1,559 | 0.00% | 867,090 |
| 2019-04-09 | 2019-04-04 | 8.292 | 106,295 | +2,727 | 0.00% | 881,361 |
| 2019-04-08 | 2019-04-03 | 8.086 | 103,568 | -3,895 | 0.00% | 837,480 |
| 2019-04-04 | 2019-04-02 | 7.778 | 107,463 | +3,895 | 0.00% | 835,872 |
| 2019-04-03 | 2019-04-01 | 7.637 | 103,568 | -6,233 | 0.00% | 790,953 |
| 2019-04-02 | 2019-03-29 | 7.560 | 109,801 | -7,790 | 0.00% | 830,099 |
| 2019-04-01 | 2019-03-28 | 7.316 | 117,591 | -38,955 | 0.00% | 860,314 |
| 2019-03-29 | 2019-03-27 | 7.149 | 156,546 | +14,023 | 0.01% | 1,119,194 |
| 2019-03-21 | 2019-03-19 | 7.213 | 142,523 | -7,791 | 0.01% | 1,028,086 |
| 2019-03-20 | 2019-03-18 | 7.034 | 150,314 | +46,746 | 0.01% | 1,057,276 |
| 2019-03-11 | 2019-03-07 | 7.560 | 103,568 | +38,955 | 0.00% | 782,977 |
| 2019-03-04 | 2019-02-28 | 7.380 | 64,613 | +7,791 | 0.00% | 476,866 |
| 2019-02-27 | 2019-02-25 | 8.356 | 56,822 | +23,373 | 0.00% | 474,795 |
| 2019-02-15 | 2019-02-13 | 7.701 | 33,449 | -17,140 | 0.00% | 257,598 |
| 2019-02-14 | 2019-02-12 | 7.316 | 50,589 | -7,791 | 0.00% | 370,117 |
| 2019-02-12 | 2019-02-08 | 6.931 | 58,380 | -12,466 | 0.00% | 404,638 |
| 2019-02-08 | 2019-01-31 | 6.828 | 70,846 | +12,466 | 0.00% | 483,766 |
| 2019-01-29 | 2019-01-25 | 7.111 | 58,380 | -18,698 | 0.00% | 415,128 |
| 2018-11-01 | 2018-10-30 | 5.635 | 77,078 | -2,338 | 0.00% | 434,313 |
| 2018-10-31 | 2018-10-29 | 5.250 | 79,416 | +2,338 | 0.00% | 416,907 |
| 2018-10-26 | 2018-10-24 | 5.686 | 77,078 | -3,117 | 0.00% | 438,271 |
| 2018-10-22 | 2018-10-18 | 5.776 | 80,195 | -7,791 | 0.00% | 463,200 |
| 2018-10-11 | 2018-10-09 | 6.315 | 87,986 | -1,558 | 0.00% | 555,632 |
| 2018-09-27 | 2018-09-24 | 6.739 | 89,544 | +6,233 | 0.00% | 603,398 |
| 2018-09-24 | 2018-09-20 | 6.520 | 83,311 | -3,896 | 0.00% | 543,218 |
| 2018-09-19 | 2018-09-17 | 5.814 | 87,207 | -7,791 | 0.00% | 507,058 |
| 2018-09-07 | 2018-09-05 | 5.558 | 94,998 | +7,791 | 0.00% | 527,972 |
| 2018-09-05 | 2018-09-03 | 5.789 | 87,207 | +2,338 | 0.00% | 504,820 |
| 2018-08-31 | 2018-08-29 | 6.418 | 84,869 | +15,582 | 0.00% | 544,662 |
| 2018-08-29 | 2018-08-27 | 6.302 | 69,287 | -2,338 | 0.00% | 436,658 |
| 2018-08-28 | 2018-08-24 | 6.033 | 71,625 | -2,337 | 0.00% | 432,087 |
| 2018-08-22 | 2018-08-20 | 5.789 | 73,962 | +3,116 | 0.00% | 428,148 |
| 2018-08-20 | 2018-08-16 | 5.789 | 70,846 | +3,896 | 0.00% | 410,110 |
| 2018-08-10 | 2018-08-08 | 6.097 | 66,950 | +4,674 | 0.00% | 408,181 |
| 2018-08-08 | 2018-08-06 | 6.700 | 62,276 | -2,337 | 0.00% | 417,253 |
| 2018-07-23 | 2018-07-19 | 6.982 | 64,613 | -2,337 | 0.00% | 451,156 |
| 2018-07-20 | 2018-07-18 | 7.047 | 66,950 | +8,570 | 0.00% | 471,771 |
| 2018-07-13 | 2018-07-11 | 6.751 | 58,380 | -3,116 | 0.00% | 394,147 |
| 2018-07-12 | 2018-07-10 | 6.816 | 61,496 | +2,337 | 0.00% | 419,131 |
| 2018-07-10 | 2018-07-06 | 7.098 | 59,159 | +779 | 0.00% | 419,908 |
| 2018-07-05 | 2018-07-03 | 7.522 | 58,380 | +3,116 | 0.00% | 439,107 |
| 2018-06-29 | 2018-06-27 | 7.830 | 55,264 | +5,454 | 0.00% | 432,694 |
| 2018-06-28 | 2018-06-26 | 8.253 | 49,810 | +78 | 0.00% | 411,089 |
| 2018-06-21 | 2018-06-19 | 8.728 | 49,732 | +1,558 | 0.00% | 434,063 |
| 2018-06-19 | 2018-06-14 | 9.293 | 48,174 | +1,558 | 0.00% | 447,672 |
| 2018-06-13 | 2018-06-11 | 9.691 | 46,616 | +7,791 | 0.00% | 451,742 |
| 2018-06-12 | 2018-06-08 | 9.781 | 38,825 | +2,338 | 0.00% | 379,730 |
| 2018-06-07 | 2018-06-05 | 10.089 | 36,487 | -3,117 | 0.00% | 368,103 |
| 2018-05-17 | 2018-05-15 | 10.673 | 39,604 | +4,063 | 0.00% | 422,712 |
| 2018-05-11 | 2018-05-09 | 10.463 | 35,541 | +1,518 | 0.00% | 371,852 |
| 2018-04-30 | 2018-04-26 | 10.673 | 34,023 | -7,589 | 0.00% | 363,143 |
| 2018-04-27 | 2018-04-25 | 10.331 | 41,612 | +7,589 | 0.00% | 429,888 |
| 2018-04-20 | 2018-04-18 | 9.856 | 34,023 | -3,795 | 0.00% | 335,347 |
| 2018-04-12 | 2018-04-10 | 10.384 | 37,818 | -22,767 | 0.00% | 392,686 |
| 2018-04-11 | 2018-04-09 | 10.304 | 60,585 | +22,767 | 0.00% | 624,298 |
| 2018-04-10 | 2018-04-06 | 10.212 | 37,818 | -3,794 | 0.00% | 386,207 |
| 2018-03-28 | 2018-03-26 | 10.766 | 41,612 | -12,901 | 0.00% | 447,982 |
| 2018-03-26 | 2018-03-22 | 11.464 | 54,513 | +15,177 | 0.00% | 624,942 |
| 2018-03-19 | 2018-03-15 | 11.780 | 39,336 | -37,944 | 0.00% | 463,391 |
| 2018-03-16 | 2018-03-14 | 11.701 | 77,280 | +3,794 | 0.00% | 904,274 |
| 2018-03-14 | 2018-03-12 | 11.780 | 73,486 | +15,178 | 0.00% | 865,690 |
| 2018-03-05 | 2018-03-01 | 12.162 | 58,308 | +1,518 | 0.00% | 709,169 |
| 2018-02-28 | 2018-02-26 | 12.255 | 56,790 | +22,767 | 0.00% | 695,945 |
| 2018-02-07 | 2018-02-05 | 12.189 | 34,023 | +7,589 | 0.00% | 414,700 |
| 2018-02-05 | 2018-02-01 | 12.386 | 26,434 | -759 | 0.00% | 327,424 |
| 2018-01-29 | 2018-01-25 | 12.400 | 27,193 | +759 | 0.00% | 337,184 |
| 2018-01-19 | 2018-01-17 | 12.558 | 26,434 | -2,277 | 0.00% | 331,953 |
| 2018-01-12 | 2018-01-10 | 12.452 | 28,711 | -28,079 | 0.00% | 357,520 |
| 2018-01-11 | 2018-01-09 | 13.256 | 56,790 | +7,589 | 0.00% | 752,818 |
| 2018-01-10 | 2018-01-08 | 13.138 | 49,201 | -12,142 | 0.00% | 646,382 |
| 2018-01-09 | 2018-01-05 | 12.900 | 61,343 | +13,660 | 0.00% | 791,349 |
| 2018-01-05 | 2018-01-03 | 12.716 | 47,683 | -15,178 | 0.00% | 606,333 |
| 2018-01-04 | 2018-01-02 | 12.650 | 62,861 | -16,696 | 0.00% | 795,193 |
| 2018-01-03 | 2017-12-29 | 11.794 | 79,557 | +7,589 | 0.00% | 938,257 |
| 2018-01-02 | 2017-12-28 | 11.596 | 71,968 | +35,288 | 0.00% | 834,531 |
| 2017-12-21 | 2017-12-19 | 11.701 | 36,680 | -22,766 | 0.00% | 429,203 |
| 2017-12-13 | 2017-12-11 | 11.556 | 59,446 | -7,589 | 0.00% | 686,977 |
| 2017-12-12 | 2017-12-08 | 11.596 | 67,035 | -5,692 | 0.00% | 777,328 |
| 2017-12-11 | 2017-12-07 | 11.411 | 72,727 | -11,383 | 0.00% | 829,915 |
| 2017-12-08 | 2017-12-06 | 11.622 | 84,110 | +7,589 | 0.00% | 977,544 |
| 2017-12-07 | 2017-12-05 | 12.083 | 76,521 | +759 | 0.00% | 924,635 |
| 2017-12-04 | 2017-11-30 | 12.044 | 75,762 | +7,588 | 0.00% | 912,468 |
| 2017-11-30 | 2017-11-28 | 12.321 | 68,174 | -37,944 | 0.00% | 839,944 |
| 2017-11-27 | 2017-11-23 | 12.202 | 106,118 | +35,668 | 0.00% | 1,294,852 |
| 2017-11-24 | 2017-11-22 | 12.083 | 70,450 | -10,625 | 0.00% | 851,276 |
| 2017-11-23 | 2017-11-21 | 11.741 | 81,075 | -759 | 0.00% | 951,886 |
| 2017-11-22 | 2017-11-20 | 11.714 | 81,834 | -7,588 | 0.00% | 958,640 |
| 2017-11-21 | 2017-11-17 | 11.701 | 89,422 | -3,036 | 0.00% | 1,046,351 |
| 2017-11-20 | 2017-11-16 | 11.635 | 92,458 | +379 | 0.00% | 1,075,785 |
| 2017-11-17 | 2017-11-15 | 11.517 | 92,079 | +12,522 | 0.00% | 1,060,455 |
| 2017-11-15 | 2017-11-13 | 11.846 | 79,557 | +9,866 | 0.00% | 942,450 |
| 2017-11-13 | 2017-11-09 | 12.176 | 69,691 | +7,589 | 0.00% | 848,533 |
| 2017-11-10 | 2017-11-08 | 12.149 | 62,102 | -9,107 | 0.00% | 754,496 |
| 2017-11-09 | 2017-11-07 | 12.492 | 71,209 | +2,277 | 0.00% | 889,536 |
| 2017-11-06 | 2017-11-02 | 12.676 | 68,932 | +32,632 | 0.00% | 873,808 |
| 2017-11-03 | 2017-11-01 | 12.769 | 36,300 | -15,178 | 0.00% | 463,501 |
| 2017-11-02 | 2017-10-31 | 12.953 | 51,478 | +9,107 | 0.00% | 666,800 |
| 2017-11-01 | 2017-10-30 | 13.111 | 42,371 | +1,138 | 0.00% | 555,536 |
| 2017-10-31 | 2017-10-27 | 13.546 | 41,233 | -1,518 | 0.00% | 558,545 |
| 2017-10-30 | 2017-10-26 | 13.941 | 42,751 | -3,794 | 0.00% | 596,008 |
| 2017-10-26 | 2017-10-24 | 13.836 | 46,545 | -10,625 | 0.00% | 643,995 |
| 2017-10-25 | 2017-10-23 | 13.889 | 57,170 | +3,795 | 0.00% | 794,015 |
| 2017-10-24 | 2017-10-20 | 13.994 | 53,375 | -1,518 | 0.00% | 746,935 |
| 2017-10-23 | 2017-10-19 | 13.941 | 54,893 | +1,518 | 0.00% | 765,284 |
| 2017-10-19 | 2017-10-17 | 14.495 | 53,375 | +5,312 | 0.00% | 773,661 |
| 2017-10-18 | 2017-10-16 | 14.495 | 48,063 | +380 | 0.00% | 696,665 |
| 2017-10-13 | 2017-10-11 | 14.890 | 47,683 | +25,043 | 0.00% | 710,006 |
| 2017-10-12 | 2017-10-10 | 13.019 | 22,640 | +1,518 | 0.00% | 294,750 |
| 2017-10-10 | 2017-10-06 | 13.138 | 21,122 | +1,518 | 0.00% | 277,492 |
| 2017-10-06 | 2017-10-03 | 13.032 | 19,604 | +5,312 | 0.00% | 255,482 |
| 2017-09-29 | 2017-09-27 | 12.769 | 14,292 | +1,518 | 0.00% | 182,489 |
| 2017-09-27 | 2017-09-25 | 12.808 | 12,774 | +1,517 | 0.00% | 163,611 |
| 2017-09-25 | 2017-09-21 | 13.388 | 11,257 | +759 | 0.00% | 150,708 |
| 2017-09-22 | 2017-09-20 | 13.335 | 10,498 | -1,518 | 0.00% | 139,993 |
| 2017-09-21 | 2017-09-19 | 13.164 | 12,016 | -758 | 0.00% | 158,178 |
| 2017-09-20 | 2017-09-18 | 13.124 | 12,774 | +252 | 0.00% | 167,651 |
| 2017-09-15 | 2017-09-13 | 13.230 | 12,522 | +1,518 | 0.00% | 165,664 |
| 2017-09-14 | 2017-09-12 | 13.072 | 11,004 | +1,518 | 0.00% | 143,841 |
| 2017-09-08 | 2017-09-06 | 13.467 | 9,486 | -3,036 | 0.00% | 127,748 |
| 2017-09-07 | 2017-09-05 | 13.520 | 12,522 | -7,589 | 0.00% | 169,294 |
| 2017-08-30 | 2017-08-28 | 13.203 | 20,111 | +3,036 | 0.00% | 265,535 |
| 2017-08-29 | 2017-08-25 | 13.731 | 17,075 | -3,036 | 0.00% | 234,449 |
| 2017-08-17 | 2017-08-15 | 13.362 | 20,111 | -11,383 | 0.00% | 268,715 |
| 2017-08-16 | 2017-08-14 | 13.414 | 31,494 | -759 | 0.00% | 422,470 |
| 2017-08-15 | 2017-08-11 | 13.230 | 32,253 | -759 | 0.00% | 426,701 |
| 2017-08-11 | 2017-08-09 | 13.731 | 33,012 | +2,277 | 0.00% | 453,273 |
| 2017-08-10 | 2017-08-08 | 13.625 | 30,735 | +759 | 0.00% | 418,768 |
| 2017-08-09 | 2017-08-07 | 12.993 | 29,976 | -1,518 | 0.00% | 389,467 |
| 2017-08-01 | 2017-07-28 | 13.335 | 31,494 | +2,277 | 0.00% | 419,980 |
| 2017-07-25 | 2017-07-21 | 13.230 | 29,217 | -1,898 | 0.00% | 386,536 |
| 2017-07-21 | 2017-07-19 | 13.072 | 31,115 | +11,384 | 0.00% | 406,726 |
| 2017-07-20 | 2017-07-18 | 13.124 | 19,731 | -759 | 0.00% | 258,958 |
| 2017-07-19 | 2017-07-17 | 13.388 | 20,490 | -11,383 | 0.00% | 274,319 |
| 2017-07-14 | 2017-07-12 | 13.572 | 31,873 | +758 | 0.00% | 432,594 |
| 2017-07-03 | 2017-06-29 | 13.045 | 31,115 | +759 | 0.00% | 405,906 |
| 2017-06-28 | 2017-06-26 | 13.283 | 30,356 | +7,589 | 0.00% | 403,204 |
| 2017-06-15 | 2017-06-13 | 14.100 | 22,767 | -30,355 | 0.00% | 321,003 |
| 2017-06-14 | 2017-06-12 | 14.521 | 53,122 | -22,767 | 0.00% | 771,394 |
| 2017-06-12 | 2017-06-08 | 11.596 | 75,889 | +53,122 | 0.00% | 879,998 |
| 2017-05-17 | 2017-05-15 | 11.282 | 22,767 | +1,095 | 0.00% | 256,859 |
| 2017-05-12 | 2017-05-10 | 11.213 | 21,672 | +7,224 | 0.00% | 243,005 |
| 2017-02-20 | 2017-02-16 | 12.223 | 14,448 | +14,448 | 0.00% | 176,604 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy