History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.720 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 16.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 16.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 17.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 19.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 19.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 19.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 19.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 19.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 19.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.590 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 18.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.990 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 16.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 17.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 17.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.910 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.820 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.580 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.860 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.220 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.220 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.780 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.880 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.820 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.720 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.612 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.591 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.258 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 13.009 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.552 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.760 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.676 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.843 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.635 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 12.178 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 12.136 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.074 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 12.573 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 12.593 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.635 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 12.469 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 13.009 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 13.009 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.071 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.780 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.009 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.863 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.884 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.406 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 12.656 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 13.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 13.009 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 12.365 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 12.448 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.175 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 12.863 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 12.780 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 12.843 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 12.593 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 12.739 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 12.676 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 12.905 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 12.656 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 12.988 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 12.573 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.739 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 12.219 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.178 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 11.617 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 11.554 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 11.845 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 12.115 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.928 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.949 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 12.240 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 12.115 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 12.469 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 12.282 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 12.780 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 12.739 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 12.573 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 12.261 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 11.887 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 11.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 11.679 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 13.944 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 14.547 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 14.464 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 14.131 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 14.755 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 14.962 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 15.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 15.170 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 16.355 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 16.064 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 16.895 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 16.355 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 16.396 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 15.565 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 15.814 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 15.565 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 16.105 | 0 | -9,624 | ||
| 2024-10-09 | 2024-10-07 | 17.602 | 9,624 | -25,985 | 0.00% | 169,397 |
| 2024-10-07 | 2024-10-03 | 15.981 | 35,609 | +25,985 | 0.00% | 569,053 |
| 2024-10-02 | 2024-09-27 | 14.671 | 9,624 | -4,812 | 0.00% | 141,197 |
| 2024-09-04 | 2024-09-02 | 11.076 | 14,436 | -28,873 | 0.00% | 159,897 |
| 2024-09-03 | 2024-08-30 | 11.658 | 43,309 | +28,873 | 0.00% | 504,902 |
| 2024-08-02 | 2024-07-31 | 11.097 | 14,436 | -24,061 | 0.00% | 160,197 |
| 2024-07-26 | 2024-07-24 | 11.658 | 38,497 | -109,715 | 0.00% | 448,803 |
| 2024-07-24 | 2024-07-22 | 12.489 | 148,212 | +24,060 | 0.01% | 1,851,076 |
| 2024-07-09 | 2024-07-05 | 12.261 | 124,152 | +4,812 | 0.01% | 1,522,202 |
| 2024-07-04 | 2024-07-02 | 12.219 | 119,340 | +48,121 | 0.01% | 1,458,243 |
| 2024-07-03 | 2024-06-28 | 12.510 | 71,219 | +24,061 | 0.00% | 890,961 |
| 2024-06-26 | 2024-06-24 | 12.448 | 47,158 | -20,211 | 0.00% | 587,014 |
| 2024-06-20 | 2024-06-18 | 12.011 | 67,369 | -28,873 | 0.00% | 809,197 |
| 2024-06-14 | 2024-06-12 | 11.720 | 96,242 | +86,618 | 0.00% | 1,128,003 |
| 2024-06-11 | 2024-06-06 | 12.614 | 9,624 | -48,121 | 0.00% | 121,398 |
| 2024-06-06 | 2024-06-04 | 12.656 | 57,745 | -96,242 | 0.00% | 730,799 |
| 2024-06-05 | 2024-06-03 | 14.214 | 153,987 | +38,497 | 0.01% | 2,188,803 |
| 2024-06-04 | 2024-05-31 | 14.006 | 115,490 | +9,624 | 0.01% | 1,617,599 |
| 2024-06-03 | 2024-05-30 | 14.277 | 105,866 | +28,873 | 0.00% | 1,511,401 |
| 2024-05-29 | 2024-05-27 | 14.794 | 76,993 | +76,993 | 0.00% | 1,139,045 |
| 2024-05-07 | 2024-05-03 | 12.708 | 0 | -61,071 | ||
| 2024-05-03 | 2024-04-30 | 12.708 | 61,071 | +61,071 | 0.00% | 776,094 |
| 2023-09-14 | 2023-09-12 | 10.473 | 0 | -4,698 | ||
| 2023-09-12 | 2023-09-07 | 9.973 | 4,698 | +2,349 | 0.00% | 46,852 |
| 2023-06-29 | 2023-06-27 | 9.750 | 2,349 | +87 | 0.00% | 22,903 |
| 2023-03-17 | 2023-03-15 | 9.120 | 2,262 | +2,262 | 0.00% | 20,629 |
| 2023-02-01 | 2023-01-30 | 12.315 | 0 | -206,376 | ||
| 2022-12-20 | 2022-12-16 | 11.629 | 206,376 | +206,376 | 0.01% | 2,400,032 |
| 2022-08-24 | 2022-08-22 | 13.464 | 0 | -7,237 | ||
| 2022-08-22 | 2022-08-18 | 11.895 | 7,237 | -9,046 | 0.00% | 86,082 |
| 2022-08-19 | 2022-08-17 | 12.646 | 16,283 | +9,046 | 0.00% | 205,922 |
| 2022-08-17 | 2022-08-15 | 12.669 | 7,237 | +7,237 | 0.00% | 91,682 |
| 2022-06-06 | 2022-06-01 | 15.653 | 0 | -15,831 | ||
| 2022-06-02 | 2022-05-31 | 15.609 | 15,831 | -9,046 | 0.00% | 247,107 |
| 2022-05-31 | 2022-05-27 | 14.437 | 24,877 | +24,877 | 0.00% | 359,156 |
| 2022-05-27 | 2022-05-25 | 15.211 | 0 | -9,046 | ||
| 2022-05-26 | 2022-05-24 | 13.730 | 9,046 | +9,046 | 0.00% | 124,200 |
| 2022-02-11 | 2022-02-09 | 23.196 | 0 | -4,932 | ||
| 2021-12-08 | 2021-12-06 | 33.847 | 4,932 | -134 | 0.00% | 166,932 |
| 2021-11-26 | 2021-11-24 | 40.315 | 5,066 | -4,932 | 0.00% | 204,235 |
| 2021-11-24 | 2021-11-22 | 40.928 | 9,998 | -897 | 0.00% | 409,201 |
| 2021-11-19 | 2021-11-17 | 38.363 | 10,895 | -5,828 | 0.00% | 417,968 |
| 2021-10-29 | 2021-10-27 | 38.698 | 16,723 | -13,451 | 0.00% | 647,144 |
| 2021-10-19 | 2021-10-15 | 37.137 | 30,174 | -896 | 0.00% | 1,120,558 |
| 2021-10-18 | 2021-10-12 | 34.460 | 31,070 | -897 | 0.00% | 1,070,673 |
| 2021-10-08 | 2021-10-06 | 30.724 | 31,967 | +448 | 0.00% | 982,156 |
| 2021-10-07 | 2021-10-05 | 31.895 | 31,519 | +1,345 | 0.00% | 1,005,300 |
| 2021-10-05 | 2021-09-30 | 32.428 | 30,174 | +392 | 0.00% | 978,470 |
| 2021-09-23 | 2021-09-20 | 33.331 | 29,782 | +1,770 | 0.00% | 992,678 |
| 2021-09-16 | 2021-09-14 | 37.964 | 28,012 | +8,851 | 0.00% | 1,063,447 |
| 2021-09-10 | 2021-09-08 | 37.286 | 19,161 | +8,850 | 0.00% | 714,438 |
| 2021-09-08 | 2021-09-06 | 37.964 | 10,311 | +133 | 0.00% | 391,447 |
| 2021-09-07 | 2021-09-03 | 37.569 | 10,178 | +885 | 0.00% | 382,373 |
| 2021-09-06 | 2021-09-02 | 38.698 | 9,293 | +4,868 | 0.00% | 359,624 |
| 2021-09-03 | 2021-09-01 | 39.094 | 4,425 | +4,425 | 0.00% | 172,990 |
| 2021-07-05 | 2021-06-30 | 28.360 | 0 | -2,655 | ||
| 2021-07-02 | 2021-06-29 | 29.038 | 2,655 | -885 | 0.00% | 77,096 |
| 2021-06-28 | 2021-06-24 | 28.586 | 3,540 | +2,655 | 0.00% | 101,194 |
| 2021-06-25 | 2021-06-23 | 28.473 | 885 | +885 | 0.00% | 25,199 |
| 2021-04-21 | 2021-04-19 | 29.320 | 0 | -13,276 | ||
| 2021-04-20 | 2021-04-16 | 27.682 | 13,276 | +13,276 | 0.00% | 367,507 |
| 2021-02-08 | 2021-02-04 | 27.752 | 0 | -8,720 | ||
| 2021-02-04 | 2021-02-02 | 30.217 | 8,720 | +8,720 | 0.00% | 263,495 |
| 2020-11-11 | 2020-11-09 | 15.665 | 0 | -113,362 | ||
| 2020-11-09 | 2020-11-05 | 16.101 | 113,362 | +113,362 | 0.00% | 1,825,200 |
| 2020-10-28 | 2020-10-23 | 15.023 | 0 | -64,965 | ||
| 2020-10-27 | 2020-10-22 | 15.137 | 64,965 | +64,965 | 0.00% | 983,398 |
| 2020-10-19 | 2020-10-15 | 14.243 | 0 | -76,301 | ||
| 2020-10-14 | 2020-10-09 | 12.614 | 76,301 | +76,301 | 0.00% | 962,496 |
| 2019-02-25 | 2019-02-21 | 8.061 | 0 | -3,895 | ||
| 2019-01-24 | 2019-01-22 | 6.572 | 3,895 | -214,252 | 0.00% | 25,597 |
| 2019-01-22 | 2019-01-18 | 6.674 | 218,147 | +136,342 | 0.01% | 1,455,998 |
| 2019-01-18 | 2019-01-16 | 6.610 | 81,805 | +77,910 | 0.00% | 540,749 |
| 2018-05-17 | 2018-05-15 | 10.673 | 3,895 | +101 | 0.00% | 41,573 |
| 2018-03-12 | 2018-03-08 | 11.741 | 3,794 | +3,794 | 0.00% | 44,545 |
| 2017-07-21 | 2017-07-19 | 13.072 | 0 | -91,826 | ||
| 2017-07-18 | 2017-07-14 | 13.731 | 91,826 | -129,011 | 0.00% | 1,260,821 |
| 2017-07-10 | 2017-07-06 | 13.889 | 220,837 | +220,837 | 0.01% | 3,067,133 |
| 2017-04-28 | 2017-04-26 | 12.528 | 0 | -115,582 | ||
| 2017-04-24 | 2017-04-20 | 12.791 | 115,582 | +115,582 | 0.01% | 1,478,406 |
| 2017-03-08 | 2017-03-06 | 12.500 | 0 | -334,825 | ||
| 2017-03-07 | 2017-03-03 | 12.791 | 334,825 | +214,909 | 0.01% | 4,282,738 |
| 2017-02-28 | 2017-02-24 | 13.165 | 119,916 | +59,958 | 0.01% | 1,578,662 |
| 2017-02-24 | 2017-02-22 | 13.705 | 59,958 | -62,125 | 0.00% | 821,701 |
| 2017-02-10 | 2017-02-08 | 11.947 | 122,083 | +122,083 | 0.01% | 1,458,470 |
| 2017-02-09 | 2017-02-07 | 11.296 | 0 | -122,805 | ||
| 2017-02-08 | 2017-02-06 | 11.559 | 122,805 | +122,805 | 0.01% | 1,419,496 |
| 2016-07-11 | 2016-07-07 | 9.136 | 0 | -74,406 | ||
| 2016-07-08 | 2016-07-06 | 8.776 | 74,406 | +74,406 | 0.00% | 653,024 |
| 2016-07-05 | 2016-06-30 | 8.887 | 0 | -75,850 | ||
| 2016-06-20 | 2016-06-16 | 8.583 | 75,850 | +75,850 | 0.00% | 650,997 |
| 2015-05-18 | 2015-05-14 | 222.505 | 0 | -3,646 | ||
| 2015-05-14 | 2015-05-12 | 238.718 | 3,646 | +70 | 0.00% | 870,367 |
| 2015-05-08 | 2015-05-06 | 248.115 | 3,576 | -3,576 | 0.00% | 887,259 |
| 2015-04-24 | 2015-04-22 | 247.444 | 7,152 | +3,576 | 0.00% | 1,769,718 |
| 2015-04-23 | 2015-04-21 | 251.918 | 3,576 | +3,576 | 0.00% | 900,860 |
| 2015-04-21 | 2015-04-17 | 254.379 | 0 | -3,576 | ||
| 2015-03-30 | 2015-03-26 | 226.637 | 3,576 | +3,576 | 0.00% | 810,454 |
| 2014-07-08 | 2014-07-04 | 141.620 | 0 | -2,794 | ||
| 2014-07-04 | 2014-07-02 | 134.013 | 2,794 | +2,794 | 0.00% | 374,433 |
| 2013-08-13 | 2013-08-09 | 180.677 | 0 | -323 | ||
| 2013-07-26 | 2013-07-24 | 172.781 | 323 | +323 | 0.00% | 55,808 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy