History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 113,500 +0 0.00% 1,889,775
2025-10-13 2025-10-09 16.720 113,500 +0 0.00% 1,897,720
2025-10-10 2025-10-08 17.160 113,500 +0 0.00% 1,947,660
2025-10-09 2025-10-06 16.970 113,500 +0 0.00% 1,926,095
2025-10-08 2025-10-03 17.000 113,500 +0 0.00% 1,929,500
2025-10-06 2025-10-02 17.000 113,500 +0 0.00% 1,929,500
2025-10-03 2025-09-30 16.800 113,500 +0 0.00% 1,906,800
2025-10-02 2025-09-29 16.720 113,500 +0 0.00% 1,897,720
2025-09-30 2025-09-26 16.480 113,500 +0 0.00% 1,870,480
2025-09-29 2025-09-25 16.440 113,500 +0 0.00% 1,865,940
2025-09-26 2025-09-24 16.630 113,500 +0 0.00% 1,887,505
2025-09-25 2025-09-23 16.640 113,500 +0 0.00% 1,888,640
2025-09-24 2025-09-22 16.880 113,500 +0 0.00% 1,915,880
2025-09-23 2025-09-19 17.120 113,500 +0 0.00% 1,943,120
2025-09-22 2025-09-18 17.340 113,500 +0 0.00% 1,968,090
2025-09-19 2025-09-17 17.480 113,500 +0 0.00% 1,983,980
2025-09-18 2025-09-16 17.420 113,500 +0 0.00% 1,977,170
2025-09-17 2025-09-15 17.470 113,500 +0 0.00% 1,982,845
2025-09-16 2025-09-12 17.620 113,500 +0 0.00% 1,999,870
2025-09-15 2025-09-11 18.120 113,500 +1,000 0.00% 2,056,620
2025-09-09 2025-09-05 19.280 112,500 -1,000 0.00% 2,169,000
2025-08-27 2025-08-25 18.100 113,500 -1,000 0.00% 2,054,350
2025-08-21 2025-08-19 17.100 114,500 -10,000 0.00% 1,957,950
2025-08-20 2025-08-18 17.380 124,500 -9,000 0.01% 2,163,810
2025-08-15 2025-08-13 14.880 133,500 +2,000 0.01% 1,986,480
2025-08-14 2025-08-12 14.600 131,500 -10,000 0.01% 1,919,900
2025-08-08 2025-08-06 13.750 141,500 -15,000 0.01% 1,945,625
2025-08-06 2025-08-04 13.360 156,500 -9,500 0.01% 2,090,840
2025-08-04 2025-07-31 12.840 166,000 +15,000 0.01% 2,131,440
2025-07-23 2025-07-21 13.300 151,000 +4,500 0.01% 2,008,300
2025-07-21 2025-07-17 13.220 146,500 +10,000 0.01% 1,936,730
2025-07-17 2025-07-15 13.200 136,500 +5,000 0.01% 1,801,800
2025-07-10 2025-07-08 12.720 131,500 -10,000 0.01% 1,672,680
2025-07-09 2025-07-07 13.612 141,500 -11,000 0.01% 1,926,035
2025-07-08 2025-07-04 13.591 152,500 -5,818 0.01% 2,072,593
2025-07-04 2025-07-02 13.009 158,318 +9,624 0.01% 2,059,544
2025-06-27 2025-06-25 12.843 148,694 -14,917 0.01% 1,909,626
2025-06-25 2025-06-23 12.178 163,611 +4,331 0.01% 1,992,400
2025-06-24 2025-06-20 12.136 159,280 +481 0.01% 1,933,039
2025-06-17 2025-06-13 12.469 158,799 -8,662 0.01% 1,980,001
2025-06-16 2025-06-12 12.863 167,461 +3,850 0.01% 2,154,124
2025-06-12 2025-06-10 13.009 163,611 +3,368 0.01% 2,128,400
2025-06-11 2025-06-09 13.071 160,243 -3,368 0.01% 2,094,576
2025-06-09 2025-06-05 13.009 163,611 -7,699 0.01% 2,128,400
2025-06-03 2025-05-30 12.656 171,310 +4,331 0.01% 2,168,036
2025-05-30 2025-05-28 13.009 166,979 -4,813 0.01% 2,172,214
2025-05-28 2025-05-26 12.448 171,792 +1,925 0.01% 2,138,436
2025-05-23 2025-05-21 12.780 169,867 +9,624 0.01% 2,170,954
2025-05-20 2025-05-16 12.739 160,243 +1,925 0.01% 2,041,296
2025-05-16 2025-05-14 12.905 158,318 -2,887 0.01% 2,043,094
2025-05-15 2025-05-13 12.656 161,205 +4,812 0.01% 2,040,151
2025-05-14 2025-05-12 12.988 156,393 -4,812 0.01% 2,031,252
2025-05-13 2025-05-09 12.573 161,205 +2,887 0.01% 2,026,751
2025-05-12 2025-05-08 12.739 158,318 -21,654 0.01% 2,016,774
2025-05-09 2025-05-07 12.219 179,972 +2,887 0.01% 2,199,119
2025-05-08 2025-05-06 12.178 177,085 -3,850 0.01% 2,156,482
2025-05-06 2025-04-30 11.554 180,935 +3,850 0.01% 2,090,566
2025-04-28 2025-04-24 11.949 177,085 -9,624 0.01% 2,116,002
2025-04-25 2025-04-23 12.240 186,709 +15,399 0.01% 2,285,320
2025-04-24 2025-04-22 12.115 171,310 +17,804 0.01% 2,075,476
2025-04-23 2025-04-17 12.469 153,506 -1,924 0.01% 1,914,005
2025-04-15 2025-04-11 12.573 155,430 -3,850 0.01% 1,954,145
2025-04-10 2025-04-08 11.866 159,280 +8,662 0.01% 1,890,009
2025-04-09 2025-04-07 11.679 150,618 -9,625 0.01% 1,759,056
2025-03-31 2025-03-27 14.962 160,243 -9,624 0.01% 2,397,607
2025-03-27 2025-03-25 15.170 169,867 +4,812 0.01% 2,576,905
2025-03-21 2025-03-19 16.355 165,055 -5,774 0.01% 2,699,416
2025-03-20 2025-03-18 16.396 170,829 -6,737 0.01% 2,800,948
2025-03-19 2025-03-17 15.565 177,566 -1,925 0.01% 2,763,809
2025-03-17 2025-03-13 15.565 179,491 +9,624 0.01% 2,793,772
2025-03-14 2025-03-12 16.105 169,867 -3,849 0.01% 2,735,755
2025-03-13 2025-03-11 14.297 173,716 -2,888 0.01% 2,483,675
2025-03-12 2025-03-10 13.861 176,604 -9,624 0.01% 2,447,895
2025-03-11 2025-03-07 13.799 186,228 -5,774 0.01% 2,569,683
2025-03-10 2025-03-06 13.591 192,002 +2,887 0.01% 2,609,456
2025-03-07 2025-03-05 13.217 189,115 +5,774 0.01% 2,499,479
2025-03-05 2025-03-03 13.425 183,341 +8,662 0.01% 2,461,266
2025-03-04 2025-02-28 13.383 174,679 -6,737 0.01% 2,337,723
2025-03-03 2025-02-27 14.256 181,416 -20,210 0.01% 2,586,224
2025-02-24 2025-02-20 12.573 201,626 +9,624 0.01% 2,534,944
2025-02-20 2025-02-18 13.071 192,002 -1,925 0.01% 2,509,706
2025-02-18 2025-02-14 13.092 193,927 -2,887 0.01% 2,538,898
2025-02-17 2025-02-13 12.198 196,814 +2,887 0.01% 2,400,825
2025-02-13 2025-02-11 12.489 193,927 +1,925 0.01% 2,422,028
2025-02-12 2025-02-10 13.445 192,002 +6,737 0.01% 2,581,526
2025-02-11 2025-02-07 13.528 185,265 -6,737 0.01% 2,506,345
2025-02-10 2025-02-06 12.843 192,002 +4,812 0.01% 2,465,816
2025-02-06 2025-02-04 13.092 187,190 +1,925 0.01% 2,450,697
2025-01-24 2025-01-22 13.175 185,265 +1,924 0.01% 2,440,895
2025-01-23 2025-01-21 13.632 183,341 -1,924 0.01% 2,499,366
2025-01-22 2025-01-20 13.508 185,265 +1,924 0.01% 2,502,495
2025-01-21 2025-01-17 13.612 183,341 -7,699 0.01% 2,495,556
2025-01-20 2025-01-16 13.425 191,040 +4,812 0.01% 2,564,622
2025-01-17 2025-01-15 13.425 186,228 +2,887 0.01% 2,500,023
2025-01-14 2025-01-10 13.237 183,341 -3,849 0.01% 2,426,976
2025-01-09 2025-01-07 13.237 187,190 +18,286 0.01% 2,477,927
2025-01-08 2025-01-06 13.591 168,904 -3,850 0.01% 2,295,536
2025-01-06 2025-01-02 13.508 172,754 +5,775 0.01% 2,333,501
2025-01-03 2024-12-31 14.193 166,979 +962 0.01% 2,370,004
2024-12-30 2024-12-24 14.443 166,017 +9,624 0.01% 2,397,750
2024-12-16 2024-12-12 14.484 156,393 -12,511 0.01% 2,265,252
2024-12-13 2024-12-11 14.006 168,904 +9,624 0.01% 2,365,736
2024-12-05 2024-12-03 14.110 159,280 -963 0.01% 2,247,489
2024-12-04 2024-12-02 13.404 160,243 +963 0.01% 2,147,856
2024-12-02 2024-11-28 13.154 159,280 +1,925 0.01% 2,095,229
2024-11-29 2024-11-27 13.404 157,355 +962 0.01% 2,109,146
2024-11-27 2024-11-25 13.092 156,393 -962 0.01% 2,047,502
2024-11-14 2024-11-12 14.027 157,355 -5,775 0.01% 2,207,246
2024-11-13 2024-11-11 14.318 163,130 -6,737 0.01% 2,335,713
2024-11-12 2024-11-08 13.861 169,867 -2,887 0.01% 2,354,514
2024-11-11 2024-11-07 13.902 172,754 -9,624 0.01% 2,401,711
2024-11-01 2024-10-30 13.362 182,378 +962 0.01% 2,436,968
2024-10-31 2024-10-29 13.736 181,416 +9,624 0.01% 2,491,974
2024-10-30 2024-10-28 14.069 171,792 +7,700 0.01% 2,416,897
2024-10-29 2024-10-25 14.942 164,092 -2,887 0.01% 2,451,787
2024-10-25 2024-10-23 14.380 166,979 +7,699 0.01% 2,401,234
2024-10-24 2024-10-22 14.193 159,280 -9,624 0.01% 2,260,728
2024-10-23 2024-10-21 13.757 168,904 +9,624 0.01% 2,323,616
2024-10-17 2024-10-15 14.526 159,280 +2,887 0.01% 2,313,688
2024-10-15 2024-10-10 16.105 156,393 -1,443 0.01% 2,518,752
2024-10-10 2024-10-08 16.188 157,836 -1,444 0.01% 2,555,112
2024-10-09 2024-10-07 17.602 159,280 -10,587 0.01% 2,803,568
2024-10-08 2024-10-04 16.708 169,867 -5,774 0.01% 2,838,125
2024-10-07 2024-10-03 15.981 175,641 -4,812 0.01% 2,806,847
2024-10-03 2024-09-30 15.066 180,453 -4,812 0.01% 2,718,746
2024-10-02 2024-09-27 14.671 185,265 -29,354 0.01% 2,718,094
2024-09-30 2024-09-26 13.986 214,619 -963 0.01% 3,001,578
2024-09-27 2024-09-25 12.988 215,582 -1,924 0.01% 2,800,006
2024-09-26 2024-09-24 12.656 217,506 +962 0.01% 2,752,675
2024-08-29 2024-08-27 11.097 216,544 -2,887 0.01% 2,403,001
2024-08-22 2024-08-20 10.868 219,431 +2,887 0.01% 2,384,878
2024-08-05 2024-08-01 11.243 216,544 -4,812 0.01% 2,434,501
2024-07-22 2024-07-18 12.344 221,356 +9,624 0.01% 2,732,400
2024-07-15 2024-07-11 12.801 211,732 +4,812 0.01% 2,710,402
2024-07-12 2024-07-10 13.175 206,920 -9,624 0.01% 2,726,203
2024-06-06 2024-06-04 12.656 216,544 +7,699 0.01% 2,740,501
2024-06-05 2024-06-03 14.214 208,845 -9,624 0.01% 2,968,566
2024-05-30 2024-05-28 13.965 218,469 +4,812 0.01% 3,050,883
2024-05-29 2024-05-27 14.794 213,657 -6,255 0.01% 3,160,872
2024-05-28 2024-05-24 14.666 219,912 +5,222 0.01% 3,225,322
2024-05-24 2024-05-22 15.071 214,690 +940 0.01% 3,235,564
2024-05-23 2024-05-21 15.135 213,750 +9,395 0.01% 3,235,047
2024-05-21 2024-05-17 15.901 204,355 -3,758 0.01% 3,249,457
2024-05-20 2024-05-16 15.560 208,113 -4,698 0.01% 3,238,333
2024-05-17 2024-05-14 15.135 212,811 -13,153 0.01% 3,220,836
2024-05-16 2024-05-13 14.092 225,964 -1,880 0.01% 3,184,213
2024-05-13 2024-05-09 13.176 227,844 +4,698 0.01% 3,002,155
2024-05-07 2024-05-03 12.708 223,146 +1,879 0.01% 2,835,753
2024-05-03 2024-04-30 12.708 221,267 -9,395 0.01% 2,811,874
2024-04-30 2024-04-26 12.346 230,662 +9,395 0.01% 2,847,797
2024-04-29 2024-04-25 12.580 221,267 -18,791 0.01% 2,783,614
2024-04-24 2024-04-22 11.005 240,058 -4,698 0.01% 2,641,871
2024-04-23 2024-04-19 11.729 244,756 -939 0.01% 2,870,714
2024-04-18 2024-04-16 11.665 245,695 -2,819 0.01% 2,866,037
2024-04-15 2024-04-11 12.367 248,514 -1,879 0.01% 3,073,491
2024-04-12 2024-04-10 12.261 250,393 -1,879 0.01% 3,070,079
2024-03-01 2024-02-28 9.121 252,272 -1,879 0.01% 2,301,043
2024-02-29 2024-02-27 9.526 254,151 +1,879 0.01% 2,420,972
2024-02-23 2024-02-21 9.100 252,272 -2,819 0.01% 2,295,673
2024-02-22 2024-02-20 8.727 255,091 +2,819 0.01% 2,226,301
2024-01-23 2024-01-19 9.739 252,272 -4,698 0.01% 2,456,773
2023-12-29 2023-12-27 10.409 256,970 +1,879 0.01% 2,674,830
2023-11-06 2023-11-02 12.410 255,091 -14,093 0.01% 3,165,692
2023-11-02 2023-10-31 11.622 269,184 +4,228 0.01% 3,128,577
2023-11-01 2023-10-30 12.325 264,956 -14,563 0.01% 3,265,557
2023-10-31 2023-10-27 11.516 279,519 -2,819 0.01% 3,218,945
2023-10-27 2023-10-25 11.431 282,338 -31,006 0.01% 3,227,368
2023-10-20 2023-10-18 11.218 313,344 -5,637 0.01% 3,515,094
2023-10-19 2023-10-17 10.984 318,981 -6,577 0.01% 3,503,640
2023-10-18 2023-10-16 10.750 325,558 -5,637 0.01% 3,499,651
2023-09-14 2023-09-12 10.473 331,195 -9,396 0.02% 3,468,597
2023-08-23 2023-08-21 9.675 340,591 +5,637 0.02% 3,295,126
2023-08-03 2023-08-01 11.197 334,954 -9,395 0.02% 3,750,385
2023-08-02 2023-07-31 11.239 344,349 -2,819 0.02% 3,870,238
2023-08-01 2023-07-28 11.069 347,168 +2,819 0.02% 3,842,802
2023-07-31 2023-07-27 10.665 344,349 -9,396 0.02% 3,672,328
2023-07-27 2023-07-25 10.547 353,745 -33,824 0.02% 3,731,117
2023-07-25 2023-07-21 10.196 387,569 -5,637 0.02% 3,951,750
2023-07-18 2023-07-13 10.175 393,206 +9,395 0.02% 4,000,856
2023-07-12 2023-07-10 9.888 383,811 -93,956 0.02% 3,794,968
2023-07-10 2023-07-06 10.015 477,767 +940 0.02% 4,784,986
2023-07-05 2023-07-03 10.260 476,827 +2,818 0.02% 4,892,297
2023-06-29 2023-06-27 9.750 474,009 +17,637 0.02% 4,621,653
2023-06-23 2023-06-20 9.938 456,372 -3,166 0.02% 4,535,454
2023-06-16 2023-06-14 9.927 459,538 -3,619 0.02% 4,561,838
2023-06-15 2023-06-13 9.794 463,157 -45,230 0.02% 4,536,324
2023-06-09 2023-06-07 9.761 508,387 -63,774 0.02% 4,962,463
2023-06-08 2023-06-06 9.374 572,161 -15,378 0.03% 5,363,598
2023-06-07 2023-06-05 9.009 587,539 +9,046 0.03% 5,293,421
2023-06-06 2023-06-02 9.286 578,493 +2,713 0.03% 5,371,796
2023-06-05 2023-06-01 8.722 575,780 -28,495 0.03% 5,021,988
2023-06-02 2023-05-31 8.888 604,275 -29,851 0.03% 5,370,724
2023-05-31 2023-05-29 8.866 634,126 +16,282 0.03% 5,622,016
2023-05-30 2023-05-25 9.253 617,844 +144,737 0.03% 5,716,713
2023-05-25 2023-05-23 10.192 473,107 -453 0.02% 4,822,058
2023-05-23 2023-05-19 10.237 473,560 +120,313 0.02% 4,847,615
2023-05-15 2023-05-11 11.187 353,247 -17,640 0.02% 3,951,856
2023-05-12 2023-05-10 11.021 370,887 -9,046 0.02% 4,087,699
2023-05-10 2023-05-08 10.380 379,933 +2,714 0.02% 3,943,799
2023-05-09 2023-05-05 10.115 377,219 +9,046 0.02% 3,815,547
2023-04-25 2023-04-21 10.214 368,173 -15,379 0.02% 3,760,677
2023-04-24 2023-04-20 10.369 383,552 -85,937 0.02% 3,977,125
2023-04-21 2023-04-19 10.723 469,489 -2,714 0.02% 5,034,302
2023-04-20 2023-04-18 11.408 472,203 -49,753 0.02% 5,387,044
2023-04-19 2023-04-17 11.497 521,956 -10,855 0.02% 6,000,803
2023-04-18 2023-04-14 10.845 532,811 -4,975 0.03% 5,778,090
2023-04-06 2023-04-03 10.502 537,786 +45,230 0.03% 5,647,747
2023-04-04 2023-03-31 10.712 492,556 +47,491 0.02% 5,276,203
2023-03-31 2023-03-29 10.535 445,065 -9,046 0.02% 4,688,765
2023-03-30 2023-03-28 10.458 454,111 +4,523 0.02% 4,748,925
2023-03-28 2023-03-24 10.148 449,588 +8,142 0.02% 4,562,465
2023-03-27 2023-03-23 10.314 441,446 +45,230 0.02% 4,553,039
2023-03-23 2023-03-21 9.761 396,216 -12,664 0.02% 3,867,540
2023-03-22 2023-03-20 9.319 408,880 +9,046 0.02% 3,810,356
2023-03-21 2023-03-17 9.396 399,834 -6,333 0.02% 3,756,996
2023-03-20 2023-03-16 9.374 406,167 +27,138 0.02% 3,807,524
2023-03-17 2023-03-15 9.120 379,029 +11,760 0.02% 3,456,754
2023-03-16 2023-03-14 9.076 367,269 +9,951 0.02% 3,333,263
2023-03-14 2023-03-10 10.071 357,318 +4,975 0.02% 3,598,449
2023-03-13 2023-03-09 10.734 352,343 +13,569 0.02% 3,782,048
2023-03-08 2023-03-06 11.851 338,774 +2,714 0.01% 4,014,643
2023-03-06 2023-03-02 11.740 336,060 +4,523 0.01% 3,945,331
2023-03-03 2023-03-01 12.138 331,537 -9,046 0.01% 4,024,171
2023-03-02 2023-02-28 11.497 340,583 +11,760 0.01% 3,915,601
2023-02-28 2023-02-24 12.558 328,823 +452 0.01% 4,129,359
2023-02-27 2023-02-23 13.818 328,371 -16,283 0.01% 4,537,503
2023-02-24 2023-02-22 13.332 344,654 -1,357 0.02% 4,594,865
2023-02-23 2023-02-21 13.089 346,011 +1,810 0.02% 4,528,806
2023-02-20 2023-02-16 12.691 344,201 -9,046 0.02% 4,368,136
2023-02-16 2023-02-14 12.381 353,247 -1,810 0.02% 4,373,596
2023-02-14 2023-02-10 11.453 355,057 +2,714 0.02% 4,066,305
2023-02-09 2023-02-07 11.828 352,343 +9,046 0.02% 4,167,653
2023-02-08 2023-02-06 12.027 343,297 -43,421 0.02% 4,128,963
2023-02-07 2023-02-03 12.823 386,718 +49,753 0.02% 4,959,004
2023-02-06 2023-02-02 12.646 336,965 -904 0.01% 4,261,406
2023-02-01 2023-01-30 12.315 337,869 -452 0.01% 4,160,789
2023-01-31 2023-01-27 12.934 338,321 -2,714 0.01% 4,375,795
2023-01-30 2023-01-26 12.912 341,035 -18,545 0.02% 4,403,357
2023-01-27 2023-01-20 11.983 359,580 +1,357 0.02% 4,308,905
2023-01-18 2023-01-16 11.497 358,223 +9,046 0.02% 4,118,404
2023-01-17 2023-01-13 11.895 349,177 -1,809 0.02% 4,153,364
2023-01-16 2023-01-12 11.718 350,986 -22,615 0.02% 4,112,802
2023-01-13 2023-01-11 11.475 373,601 +11,760 0.02% 4,286,941
2023-01-12 2023-01-10 11.806 361,841 -11,760 0.02% 4,271,999
2023-01-11 2023-01-09 11.386 373,601 -18,092 0.02% 4,253,901
2023-01-10 2023-01-06 11.254 391,693 +11,760 0.02% 4,407,940
2023-01-09 2023-01-05 11.475 379,933 +9,046 0.02% 4,359,598
2023-01-06 2023-01-04 11.254 370,887 -214,391 0.02% 4,173,799
2023-01-05 2023-01-03 11.342 585,278 +1,809 0.02% 6,638,221
2023-01-04 2022-12-30 11.231 583,469 +9,046 0.02% 6,553,203
2023-01-03 2022-12-29 11.055 574,423 +1,809 0.02% 6,350,003
2022-12-23 2022-12-21 11.342 572,614 -1,809 0.02% 6,494,586
2022-12-20 2022-12-16 11.629 574,423 -13,569 0.02% 6,680,203
2022-12-14 2022-12-12 11.585 587,992 +153,783 0.02% 6,812,003
2022-12-13 2022-12-09 11.895 434,209 -171,423 0.02% 5,164,797
2022-12-12 2022-12-08 12.271 605,632 +2,262 0.02% 7,431,456
2022-12-09 2022-12-07 11.828 603,370 -4,523 0.02% 7,136,900
2022-12-08 2022-12-06 12.337 607,893 +4,523 0.02% 7,499,520
2022-12-07 2022-12-05 12.182 603,370 +265,953 0.02% 7,350,340
2022-12-05 2022-12-01 12.447 337,417 -346,463 0.01% 4,199,982
2022-12-02 2022-11-30 12.470 683,880 -1,809 0.03% 8,527,685
2022-12-01 2022-11-29 11.430 685,689 -2,261 0.03% 7,837,722
2022-11-18 2022-11-16 11.121 687,950 +47,944 0.03% 7,650,626
2022-11-17 2022-11-15 11.475 640,006 -4,976 0.02% 7,343,845
2022-11-16 2022-11-14 10.259 644,982 -5,880 0.02% 6,616,643
2022-11-15 2022-11-11 10.015 650,862 +1,357 0.02% 6,518,674
2022-11-11 2022-11-09 10.281 649,505 +9,046 0.02% 6,677,403
2022-11-09 2022-11-07 10.778 640,459 -12,664 0.02% 6,903,003
2022-11-08 2022-11-04 10.237 653,123 -15,831 0.02% 6,685,719
2022-11-07 2022-11-03 9.164 668,954 +13,117 0.02% 6,130,458
2022-11-04 2022-11-02 9.717 655,837 +10,855 0.02% 6,372,750
2022-11-01 2022-10-28 9.264 644,982 +12,665 0.02% 5,974,943
2022-10-31 2022-10-27 9.242 632,317 -8,594 0.02% 5,843,637
2022-10-28 2022-10-26 9.186 640,911 -13,117 0.02% 5,887,635
2022-10-27 2022-10-25 8.744 654,028 +11,308 0.02% 5,718,932
2022-10-26 2022-10-24 8.634 642,720 -18,092 0.02% 5,549,003
2022-10-25 2022-10-21 8.357 660,812 +1,809 0.02% 5,522,578
2022-10-24 2022-10-20 8.081 659,003 +22,615 0.02% 5,325,334
2022-10-21 2022-10-19 8.147 636,388 +905 0.02% 5,184,795
2022-10-20 2022-10-18 8.468 635,483 -6,333 0.02% 5,381,147
2022-10-19 2022-10-17 8.092 641,816 +13,569 0.02% 5,193,543
2022-10-13 2022-10-11 8.302 628,247 +13,569 0.02% 5,215,699
2022-10-12 2022-10-10 8.468 614,678 -2,261 0.02% 5,204,974
2022-10-11 2022-10-07 9.054 616,939 -9,951 0.02% 5,585,580
2022-10-10 2022-10-06 9.606 626,890 +30,305 0.02% 6,022,173
2022-10-07 2022-10-05 10.148 596,585 +18,092 0.02% 6,054,205
2022-10-06 2022-10-03 9.872 578,493 +9,950 0.02% 5,710,731
2022-10-05 2022-09-30 9.971 568,543 -9,950 0.02% 5,669,072
2022-10-03 2022-09-29 10.170 578,493 +3,166 0.02% 5,883,396
2022-09-30 2022-09-28 10.601 575,327 +73,273 0.02% 6,099,237
2022-09-29 2022-09-27 11.696 502,054 +2,713 0.02% 5,871,894
2022-09-28 2022-09-26 11.209 499,341 -1,809 0.02% 5,597,284
2022-09-26 2022-09-22 10.988 501,150 +1,357 0.02% 5,506,761
2022-09-23 2022-09-21 11.209 499,793 +11,308 0.02% 5,602,350
2022-09-21 2022-09-19 11.740 488,485 -11,760 0.02% 5,734,795
2022-09-20 2022-09-16 11.762 500,245 +24,876 0.02% 5,883,917
2022-09-19 2022-09-15 12.160 475,369 -3,618 0.02% 5,780,503
2022-09-16 2022-09-14 12.492 478,987 +18,092 0.02% 5,983,348
2022-09-15 2022-09-13 12.978 460,895 +14,474 0.02% 5,981,529
2022-09-14 2022-09-09 12.624 446,421 -11,760 0.02% 5,635,765
2022-09-13 2022-09-08 12.116 458,181 +9,046 0.02% 5,551,237
2022-09-08 2022-09-06 12.646 449,135 -4,071 0.02% 5,679,957
2022-09-07 2022-09-05 12.315 453,206 +3,618 0.02% 5,581,141
2022-09-05 2022-09-01 12.823 449,588 +1,357 0.02% 5,765,206
2022-09-02 2022-08-31 13.133 448,231 +17,188 0.02% 5,886,545
2022-09-01 2022-08-30 13.464 431,043 +90,460 0.02% 5,803,768
2022-08-31 2022-08-29 13.509 340,583 -1,809 0.01% 4,600,831
2022-08-30 2022-08-26 13.796 342,392 -7,237 0.01% 4,723,678
2022-08-29 2022-08-25 13.310 349,629 -25,329 0.01% 4,653,461
2022-08-26 2022-08-24 12.757 374,958 +1,357 0.01% 4,783,332
2022-08-25 2022-08-23 12.890 373,601 +18,092 0.01% 4,815,581
2022-08-24 2022-08-22 13.464 355,509 -20,806 0.01% 4,786,742
2022-08-23 2022-08-19 12.116 376,315 -2,714 0.01% 4,559,363
2022-08-22 2022-08-18 11.895 379,029 +23,520 0.01% 4,508,446
2022-08-19 2022-08-17 12.646 355,509 +6,332 0.01% 4,495,922
2022-08-18 2022-08-16 12.447 349,177 -1,809 0.01% 4,346,364
2022-08-17 2022-08-15 12.669 350,986 -904 0.01% 4,446,482
2022-08-16 2022-08-12 12.823 351,890 -13,569 0.01% 4,512,394
2022-08-15 2022-08-11 12.757 365,459 +15,378 0.01% 4,662,154
2022-08-12 2022-08-10 12.558 350,081 +1,809 0.01% 4,396,317
2022-08-11 2022-08-09 13.044 348,272 -4,523 0.01% 4,543,000
2022-08-10 2022-08-08 13.420 352,795 +905 0.01% 4,734,599
2022-08-08 2022-08-04 13.310 351,890 -4,976 0.01% 4,683,554
2022-08-05 2022-08-03 13.575 356,866 +20,806 0.01% 4,844,463
2022-08-04 2022-08-02 14.039 336,060 +14,926 0.01% 4,718,051
2022-08-03 2022-08-01 15.056 321,134 -13,569 0.01% 4,835,101
2022-08-02 2022-07-29 13.686 334,703 +1,809 0.01% 4,580,600
2022-08-01 2022-07-28 13.929 332,894 +905 0.01% 4,636,803
2022-07-29 2022-07-27 13.973 331,989 +14,473 0.01% 4,638,877
2022-07-28 2022-07-26 14.260 317,516 -9,046 0.01% 4,527,906
2022-07-26 2022-07-22 14.548 326,562 +1,810 0.01% 4,750,766
2022-07-25 2022-07-21 14.371 324,752 -55,633 0.01% 4,666,995
2022-07-22 2022-07-20 14.791 380,385 -63,323 0.01% 5,626,284
2022-07-21 2022-07-19 14.879 443,708 +6,785 0.02% 6,602,136
2022-07-20 2022-07-18 15.189 436,923 -28,947 0.02% 6,636,418
2022-07-19 2022-07-15 14.172 465,870 +10,855 0.02% 6,602,295
2022-07-15 2022-07-13 14.614 455,015 -10,855 0.02% 6,649,658
2022-07-14 2022-07-12 14.658 465,870 +54,276 0.02% 6,828,894
2022-07-13 2022-07-11 14.680 411,594 +40,707 0.01% 6,042,397
2022-07-12 2022-07-08 16.140 370,887 +5,880 0.01% 5,985,998
2022-07-11 2022-07-07 16.604 365,007 -13,117 0.01% 6,060,567
2022-07-08 2022-07-06 15.609 378,124 +10,403 0.01% 5,902,161
2022-07-07 2022-07-05 16.095 367,721 +51,110 0.01% 5,918,640
2022-07-06 2022-07-04 16.781 316,611 +71,916 0.01% 5,313,001
2022-07-05 2022-06-30 17.842 244,695 +4,071 0.01% 4,365,869
2022-07-04 2022-06-29 17.842 240,624 +44,778 0.01% 4,293,234
2022-06-30 2022-06-28 19.655 195,846 -14,926 0.01% 3,849,361
2022-06-29 2022-06-27 18.704 210,772 +25,328 0.01% 3,942,352
2022-06-28 2022-06-24 18.550 185,444 +4,071 0.01% 3,439,908
2022-06-27 2022-06-23 18.616 181,373 -19,901 0.01% 3,376,423
2022-06-24 2022-06-22 17.555 201,274 -8,142 0.01% 3,533,298
2022-06-23 2022-06-21 17.555 209,416 +29,852 0.01% 3,676,228
2022-06-22 2022-06-20 17.687 179,564 +9,046 0.01% 3,176,006
2022-06-20 2022-06-16 17.577 170,518 -2,261 0.01% 2,997,157
2022-06-17 2022-06-15 18.174 172,779 +8,141 0.01% 3,140,038
2022-06-16 2022-06-14 18.041 164,638 +4,523 0.01% 2,970,246
2022-06-15 2022-06-13 17.466 160,115 -12,664 0.01% 2,796,606
2022-06-14 2022-06-10 17.157 172,779 -23,067 0.01% 2,964,318
2022-06-13 2022-06-09 15.720 195,846 +18,544 0.01% 3,078,622
2022-06-10 2022-06-08 16.516 177,302 -905 0.01% 2,928,238
2022-06-09 2022-06-07 16.140 178,207 +18,997 0.01% 2,876,204
2022-06-07 2022-06-02 16.670 159,210 -7,237 0.01% 2,654,079
2022-06-06 2022-06-01 15.653 166,447 -16,283 0.01% 2,605,442
2022-06-02 2022-05-31 15.609 182,730 -19,901 0.01% 2,852,244
2022-06-01 2022-05-30 14.548 202,631 -25,329 0.01% 2,947,840
2022-05-31 2022-05-27 14.437 227,960 +4,523 0.01% 3,291,122
2022-05-30 2022-05-26 14.879 223,437 +905 0.01% 3,324,622
2022-05-27 2022-05-25 15.211 222,532 -9,951 0.01% 3,384,956
2022-05-26 2022-05-24 13.730 232,483 -16,735 0.01% 3,191,941
2022-05-25 2022-05-23 13.067 249,218 +12,212 0.01% 3,256,409
2022-05-24 2022-05-20 13.708 237,006 +5,428 0.01% 3,248,801
2022-05-23 2022-05-19 13.663 231,578 +41,611 0.01% 3,164,156
2022-05-20 2022-05-18 13.774 189,967 +13,117 0.01% 2,616,606
2022-05-19 2022-05-17 14.128 176,850 -26,686 0.01% 2,498,492
2022-05-18 2022-05-16 12.646 203,536 +5,428 0.01% 2,574,005
2022-05-17 2022-05-13 12.271 198,108 -6,332 0.01% 2,430,900
2022-05-13 2022-05-11 10.668 204,440 -20,806 0.01% 2,180,898
2022-05-12 2022-05-10 10.071 225,246 +20,806 0.01% 2,268,389
2022-05-11 2022-05-06 10.840 204,440 -15,378 0.01% 2,216,100
2022-05-10 2022-05-05 11.576 219,818 +1,922 0.01% 2,544,589
2022-05-06 2022-05-04 11.821 217,896 -6,277 0.01% 2,575,801
2022-05-05 2022-05-03 12.156 224,173 +23,314 0.01% 2,725,003
2022-05-04 2022-04-29 12.602 200,859 -3,138 0.01% 2,531,202
2022-05-03 2022-04-28 11.844 203,997 -11,209 0.01% 2,416,047
2022-04-29 2022-04-27 11.687 215,206 -5,828 0.01% 2,515,201
2022-04-28 2022-04-26 11.621 221,034 +11,657 0.01% 2,568,526
2022-04-26 2022-04-22 12.468 209,377 +3,586 0.01% 2,610,525
2022-04-25 2022-04-21 12.200 205,791 +4,484 0.01% 2,510,735
2022-04-22 2022-04-20 12.936 201,307 -8,967 0.01% 2,604,198
2022-04-21 2022-04-19 12.669 210,274 +7,173 0.01% 2,663,919
2022-04-20 2022-04-14 12.870 203,101 +19,279 0.01% 2,613,816
2022-04-19 2022-04-13 12.535 183,822 -23,314 0.01% 2,304,204
2022-04-13 2022-04-11 11.777 207,136 +10,761 0.01% 2,439,364
2022-04-11 2022-04-07 13.316 196,375 -7,174 0.01% 2,614,855
2022-04-08 2022-04-06 13.472 203,549 +29,591 0.01% 2,742,161
2022-04-07 2022-04-04 14.386 173,958 -9,864 0.01% 2,502,599
2022-04-04 2022-03-31 14.007 183,822 +27,798 0.01% 2,574,804
2022-04-01 2022-03-30 15.011 156,024 -13,899 0.01% 2,342,036
2022-03-31 2022-03-29 13.628 169,923 +8,967 0.01% 2,315,690
2022-03-30 2022-03-28 13.048 160,956 +2,690 0.01% 2,100,149
2022-03-29 2022-03-25 13.137 158,266 +15,692 0.01% 2,079,170
2022-03-28 2022-03-24 14.431 142,574 -3,587 0.01% 2,057,462
2022-03-25 2022-03-23 14.587 146,161 -8,967 0.01% 2,132,045
2022-03-24 2022-03-22 14.342 155,128 -17,933 0.01% 2,224,786
2022-03-22 2022-03-18 14.029 173,061 +15,692 0.01% 2,427,935
2022-03-21 2022-03-17 13.739 157,369 +14,347 0.01% 2,162,156
2022-03-18 2022-03-16 14.565 143,022 -16,141 0.01% 2,083,067
2022-03-17 2022-03-15 12.624 159,163 -2,690 0.01% 2,009,304
2022-03-15 2022-03-11 14.141 161,853 +897 0.01% 2,288,744
2022-03-14 2022-03-10 14.096 160,956 +23,314 0.01% 2,268,879
2022-03-11 2022-03-09 13.784 137,642 +17,934 0.00% 1,897,259
2022-03-10 2022-03-08 13.672 119,708 +3,586 0.00% 1,636,706
2022-03-07 2022-03-03 15.501 116,122 -3,138 0.00% 1,800,058
2022-03-04 2022-03-02 17.397 119,260 -1,793 0.00% 2,074,801
2022-03-02 2022-02-28 18.133 121,053 -2,690 0.00% 2,195,094
2022-02-24 2022-02-22 20.096 123,743 +896 0.00% 2,486,752
2022-02-18 2022-02-16 22.527 122,847 -8,967 0.00% 2,767,407
2022-02-15 2022-02-11 22.037 131,814 +2,690 0.00% 2,904,729
2022-02-14 2022-02-10 22.806 129,124 +8,967 0.00% 2,944,811
2022-02-11 2022-02-09 23.196 120,157 +897 0.00% 2,787,209
2022-02-10 2022-02-08 22.695 119,260 -8,967 0.00% 2,706,552
2022-02-09 2022-02-07 23.531 128,227 +4,484 0.00% 3,017,304
2022-02-08 2022-02-04 23.642 123,743 -3,139 0.00% 2,925,591
2022-02-07 2022-01-31 23.196 126,882 -4,035 0.00% 2,943,205
2022-02-04 2022-01-27 23.531 130,917 +6,725 0.00% 3,080,602
2022-01-26 2022-01-24 25.984 124,192 +12,554 0.00% 3,227,057
2022-01-21 2022-01-19 27.657 111,638 -6,725 0.00% 3,087,599
2022-01-20 2022-01-18 28.271 118,363 +448 0.00% 3,346,193
2022-01-19 2022-01-17 28.159 117,915 -448 0.00% 3,320,378
2022-01-18 2022-01-14 28.605 118,363 -449 0.00% 3,385,793
2022-01-17 2022-01-13 28.438 118,812 +4,484 0.00% 3,378,762
2022-01-14 2022-01-12 28.661 114,328 -7,174 0.00% 3,276,747
2022-01-13 2022-01-11 27.044 121,502 +6,277 0.00% 3,285,884
2022-01-12 2022-01-10 28.215 115,225 -4,483 0.00% 3,251,055
2022-01-11 2022-01-07 27.657 119,708 -897 0.00% 3,310,793
2022-01-10 2022-01-06 27.100 120,605 -897 0.00% 3,268,351
2022-01-07 2022-01-05 26.654 121,502 +10,761 0.00% 3,238,459
2022-01-06 2022-01-04 29.330 110,741 +896 0.00% 3,248,040
2022-01-04 2021-12-31 29.888 109,845 -2,241 0.00% 3,283,010
2021-12-30 2021-12-28 29.497 112,086 +3,586 0.00% 3,306,238
2021-12-29 2021-12-24 30.111 108,500 +13,899 0.00% 3,267,011
2021-12-21 2021-12-17 30.947 94,601 -897 0.00% 2,927,628
2021-12-20 2021-12-16 32.285 95,498 -4,483 0.00% 3,083,188
2021-12-16 2021-12-14 31.505 99,981 +4,035 0.00% 3,149,873
2021-12-13 2021-12-09 34.460 95,946 +4,484 0.00% 3,306,302
2021-12-10 2021-12-08 33.902 91,462 +8,070 0.00% 3,100,783
2021-12-09 2021-12-07 34.572 83,392 +896 0.00% 2,882,990
2021-12-08 2021-12-06 33.847 82,496 +10,761 0.00% 2,792,214
2021-12-07 2021-12-03 35.296 71,735 +896 0.00% 2,531,990
2021-12-06 2021-12-02 36.077 70,839 -1,793 0.00% 2,555,664
2021-12-02 2021-11-30 36.356 72,632 +16,140 0.00% 2,640,601
2021-12-01 2021-11-29 37.192 56,492 +3,587 0.00% 2,101,067
2021-11-30 2021-11-26 37.694 52,905 +2,690 0.00% 1,994,208
2021-11-29 2021-11-25 38.475 50,215 +12,554 0.00% 1,932,011
2021-11-26 2021-11-24 40.315 37,661 -8,967 0.00% 1,518,299
2021-11-25 2021-11-23 39.590 46,628 +8,070 0.00% 1,846,002
2021-11-24 2021-11-22 40.928 38,558 -10,760 0.00% 1,578,111
2021-11-23 2021-11-19 37.861 49,318 +2,242 0.00% 1,867,250
2021-11-22 2021-11-18 38.363 47,076 +2,690 0.00% 1,805,989
2021-11-19 2021-11-17 38.363 44,386 -5,380 0.00% 1,702,792
2021-11-18 2021-11-16 37.360 49,766 -11,657 0.00% 1,859,237
2021-11-17 2021-11-15 36.579 61,423 +5,380 0.00% 2,246,787
2021-11-15 2021-11-11 37.137 56,043 -2,690 0.00% 2,081,243
2021-11-12 2021-11-10 36.579 58,733 +6,277 0.00% 2,148,390
2021-11-10 2021-11-08 36.300 52,456 +8,966 0.00% 1,904,159
2021-11-09 2021-11-05 37.471 43,490 -4,483 0.00% 1,629,618
2021-11-08 2021-11-04 38.140 47,973 -11,657 0.00% 1,829,701
2021-11-05 2021-11-03 36.189 59,630 +8,070 0.00% 2,157,926
2021-11-03 2021-11-01 36.802 51,560 +449 0.00% 1,897,510
2021-11-02 2021-10-29 39.144 51,111 -4,932 0.00% 2,000,685
2021-11-01 2021-10-28 38.084 56,043 -5,829 0.00% 2,134,368
2021-10-29 2021-10-27 38.698 61,872 +13,002 0.00% 2,394,312
2021-10-28 2021-10-26 38.698 48,870 +2,242 0.00% 1,891,163
2021-10-27 2021-10-25 39.534 46,628 -38,558 0.00% 1,843,402
2021-10-26 2021-10-22 37.917 85,186 -896 0.00% 3,230,013
2021-10-25 2021-10-21 37.360 86,082 +2,690 0.00% 3,215,987
2021-10-22 2021-10-20 38.252 83,392 -2,242 0.00% 3,189,889
2021-10-21 2021-10-19 37.750 85,634 +9,415 0.00% 3,232,675
2021-10-20 2021-10-18 37.415 76,219 +6,277 0.00% 2,851,759
2021-10-19 2021-10-15 37.137 69,942 -10,760 0.00% 2,597,403
2021-10-18 2021-10-12 34.460 80,702 -7,174 0.00% 2,780,993
2021-10-15 2021-10-11 34.014 87,876 -2,690 0.00% 2,989,009
2021-10-07 2021-10-05 31.895 90,566 -4,932 0.00% 2,888,606
2021-10-06 2021-10-04 31.580 95,498 +3,139 0.00% 3,015,843
2021-10-05 2021-09-30 32.428 92,359 +1,199 0.00% 2,994,978
2021-10-04 2021-09-29 32.428 91,160 +885 0.00% 2,956,098
2021-09-30 2021-09-28 32.654 90,275 +885 0.00% 2,947,799
2021-09-28 2021-09-24 33.049 89,390 -1,770 0.00% 2,954,251
2021-09-27 2021-09-23 32.823 91,160 +4,425 0.00% 2,992,148
2021-09-24 2021-09-21 34.292 86,735 +8,851 0.00% 2,974,306
2021-09-23 2021-09-20 33.331 77,884 -885 0.00% 2,595,989
2021-09-21 2021-09-17 34.970 78,769 -5,311 0.00% 2,754,537
2021-09-20 2021-09-16 33.557 84,080 +12,391 0.00% 2,821,511
2021-09-16 2021-09-14 37.964 71,689 -13,718 0.00% 2,721,600
2021-09-15 2021-09-13 36.608 85,407 +4,425 0.00% 3,126,591
2021-09-14 2021-09-10 37.286 80,982 -443 0.00% 3,019,500
2021-09-13 2021-09-09 36.721 81,425 +443 0.00% 2,990,017
2021-09-10 2021-09-08 37.286 80,982 +885 0.00% 3,019,500
2021-09-09 2021-09-07 38.585 80,097 -13,718 0.00% 3,090,577
2021-09-07 2021-09-03 37.569 93,815 +30,534 0.00% 3,524,492
2021-09-06 2021-09-02 38.698 63,281 +3,540 0.00% 2,448,874
2021-09-03 2021-09-01 39.094 59,741 +16,374 0.00% 2,335,507
2021-09-02 2021-08-31 40.450 43,367 +2,655 0.00% 1,754,183
2021-09-01 2021-08-30 40.450 40,712 -10,178 0.00% 1,646,789
2021-08-31 2021-08-27 37.851 50,890 -19,029 0.00% 1,926,237
2021-08-30 2021-08-26 36.213 69,919 +26,109 0.00% 2,531,954
2021-08-26 2021-08-24 37.907 43,810 -15,931 0.00% 1,660,727
2021-08-25 2021-08-23 36.778 59,741 -3,097 0.00% 2,197,131
2021-08-23 2021-08-19 36.495 62,838 +16,815 0.00% 2,293,282
2021-08-20 2021-08-18 35.196 46,023 -4,425 0.00% 1,619,815
2021-08-19 2021-08-17 35.930 50,448 -10,178 0.00% 1,812,607
2021-08-18 2021-08-16 37.399 60,626 +5,753 0.00% 2,267,355
2021-08-17 2021-08-13 39.094 54,873 +442 0.00% 2,145,198
2021-08-16 2021-08-12 39.772 54,431 -2,655 0.00% 2,164,819
2021-08-13 2021-08-11 38.755 57,086 -3,097 0.00% 2,212,363
2021-08-12 2021-08-10 38.585 60,183 +4,867 0.00% 2,322,187
2021-08-11 2021-08-09 38.642 55,316 +9,736 0.00% 2,137,516
2021-08-10 2021-08-06 40.958 45,580 +885 0.00% 1,866,874
2021-08-09 2021-08-05 41.693 44,695 -885 0.00% 1,863,451
2021-08-06 2021-08-04 40.902 45,580 -443 0.00% 1,864,299
2021-08-05 2021-08-03 39.320 46,023 +6,638 0.00% 1,809,617
2021-08-04 2021-08-02 42.709 39,385 +8,851 0.00% 1,682,113
2021-08-03 2021-07-30 42.201 30,534 -1,328 0.00% 1,288,567
2021-08-02 2021-07-29 39.489 31,862 -14,161 0.00% 1,258,209
2021-07-30 2021-07-28 35.648 46,023 -885 0.00% 1,640,616
2021-07-29 2021-07-27 34.687 46,908 +3,098 0.00% 1,627,114
2021-07-28 2021-07-26 36.778 43,810 -4,425 0.00% 1,611,227
2021-07-27 2021-07-23 38.642 48,235 +15,931 0.00% 1,863,893
2021-07-23 2021-07-21 35.761 32,304 -12,834 0.00% 1,155,214
2021-07-22 2021-07-20 30.789 45,138 -2,655 0.00% 1,389,765
2021-07-21 2021-07-19 31.298 47,793 +10,621 0.00% 1,495,811
2021-07-20 2021-07-16 31.467 37,172 -18,586 0.00% 1,169,698
2021-07-19 2021-07-15 30.676 55,758 +12,833 0.00% 1,710,447
2021-07-16 2021-07-14 31.411 42,925 +4,868 0.00% 1,348,304
2021-07-15 2021-07-13 32.202 38,057 -8,851 0.00% 1,225,496
2021-07-14 2021-07-12 31.354 46,908 -7,523 0.00% 1,470,762
2021-07-13 2021-07-09 31.072 54,431 -43,367 0.00% 1,691,265
2021-07-12 2021-07-08 28.755 97,798 +17,701 0.00% 2,812,227
2021-07-09 2021-07-07 29.998 80,097 -17,701 0.00% 2,402,776
2021-07-08 2021-07-06 29.151 97,798 +13,276 0.00% 2,850,902
2021-07-07 2021-07-05 29.546 84,522 -7,081 0.00% 2,497,319
2021-07-05 2021-06-30 28.360 91,603 +3,098 0.00% 2,597,861
2021-07-02 2021-06-29 29.038 88,505 +3,540 0.00% 2,570,002
2021-06-29 2021-06-25 28.868 84,965 -9,735 0.00% 2,452,808
2021-06-28 2021-06-24 28.586 94,700 +885 0.00% 2,707,092
2021-06-25 2021-06-23 28.473 93,815 -6,638 0.00% 2,671,194
2021-06-24 2021-06-22 26.835 100,453 -4,425 0.00% 2,695,623
2021-06-23 2021-06-21 27.795 104,878 -14,161 0.00% 2,915,091
2021-06-22 2021-06-18 26.439 119,039 -8,851 0.00% 3,147,297
2021-06-21 2021-06-17 24.744 127,890 +2,656 0.00% 3,164,560
2021-06-18 2021-06-16 24.744 125,234 +17,701 0.00% 3,098,838
2021-06-16 2021-06-11 27.682 107,533 -23,897 0.00% 2,976,737
2021-06-15 2021-06-10 26.496 131,430 +2,655 0.00% 3,482,330
2021-06-10 2021-06-08 26.552 128,775 -2,655 0.00% 3,419,259
2021-06-09 2021-06-07 26.157 131,430 -2,655 0.00% 3,437,780
2021-06-08 2021-06-04 26.213 134,085 -4,425 0.00% 3,514,801
2021-06-07 2021-06-03 24.688 138,510 +4,425 0.01% 3,419,520
2021-06-04 2021-06-02 25.705 134,085 +2,655 0.00% 3,446,626
2021-06-03 2021-06-01 25.309 131,430 -7,523 0.00% 3,326,405
2021-06-02 2021-05-31 24.518 138,953 +885 0.01% 3,406,907
2021-06-01 2021-05-28 24.349 138,068 +5,311 0.01% 3,361,808
2021-05-28 2021-05-26 24.575 132,757 -20,357 0.00% 3,262,491
2021-05-27 2021-05-25 23.332 153,114 +2,213 0.01% 3,572,461
2021-05-24 2021-05-20 22.993 150,901 -24,781 0.01% 3,469,677
2021-05-20 2021-05-17 21.445 175,682 -10,178 0.01% 3,767,524
2021-05-18 2021-05-14 19.976 185,860 -11,949 0.01% 3,712,793
2021-05-14 2021-05-12 21.061 197,809 -4,425 0.01% 4,166,050
2021-05-13 2021-05-11 20.586 202,234 +7,081 0.01% 4,163,275
2021-05-12 2021-05-10 21.671 195,153 +25,666 0.01% 4,229,182
2021-05-10 2021-05-06 22.937 169,487 -7,080 0.01% 3,887,452
2021-05-05 2021-05-03 21.536 176,567 -4,426 0.01% 3,802,463
2021-05-04 2021-04-30 21.716 180,993 +10,621 0.01% 3,930,499
2021-05-03 2021-04-29 22.880 170,372 +15,046 0.01% 3,898,126
2021-04-30 2021-04-28 22.824 155,326 +4,425 0.01% 3,545,097
2021-04-29 2021-04-27 23.445 150,901 -9,735 0.01% 3,537,877
2021-04-28 2021-04-26 22.937 160,636 +8,850 0.01% 3,684,440
2021-04-27 2021-04-23 24.744 151,786 -6,195 0.01% 3,755,851
2021-04-26 2021-04-22 24.123 157,981 +37,172 0.01% 3,810,968
2021-04-23 2021-04-21 27.626 120,809 +11,505 0.00% 3,337,419
2021-04-22 2021-04-20 28.812 109,304 +9,736 0.00% 3,149,262
2021-04-21 2021-04-19 29.320 99,568 -8,851 0.00% 2,919,374
2021-04-20 2021-04-16 27.682 108,419 +4,426 0.00% 3,001,263
2021-04-16 2021-04-14 26.383 103,993 +6,195 0.00% 2,743,617
2021-04-14 2021-04-12 25.196 97,798 +13,276 0.00% 2,464,151
2021-04-09 2021-04-07 27.343 84,522 +4,425 0.00% 2,311,094
2021-04-08 2021-04-01 26.948 80,097 -14,161 0.00% 2,158,426
2021-04-07 2021-03-31 24.349 94,258 +1,770 0.00% 2,295,081
2021-04-01 2021-03-30 24.970 92,488 -4,425 0.00% 2,309,459
2021-03-31 2021-03-29 23.727 96,913 -5,310 0.00% 2,299,503
2021-03-30 2021-03-26 24.744 102,223 -20,356 0.00% 2,529,445
2021-03-26 2021-03-24 21.400 122,579 +8,850 0.00% 2,623,183
2021-03-25 2021-03-23 23.389 113,729 +4,425 0.00% 2,659,954
2021-03-23 2021-03-19 24.066 109,304 +4,426 0.00% 2,630,560
2021-03-15 2021-03-11 25.422 104,878 +5,310 0.00% 2,666,241
2021-03-11 2021-03-09 23.389 99,568 -8,851 0.00% 2,328,749
2021-03-10 2021-03-08 22.304 108,419 +8,851 0.00% 2,418,160
2021-03-09 2021-03-05 24.857 99,568 -8,851 0.00% 2,474,999
2021-03-08 2021-03-04 23.671 108,419 +18,587 0.00% 2,566,386
2021-03-05 2021-03-03 25.987 89,832 -8,851 0.00% 2,334,487
2021-03-04 2021-03-02 25.140 98,683 +4,425 0.00% 2,480,875
2021-03-03 2021-03-01 25.987 94,258 +4,426 0.00% 2,449,507
2021-03-02 2021-02-26 25.479 89,832 +2,655 0.00% 2,288,812
2021-02-26 2021-02-24 25.516 87,177 +5,644 0.00% 2,224,374
2021-02-25 2021-02-23 27.006 81,533 +436 0.00% 2,201,914
2021-02-24 2021-02-22 28.497 81,097 +872 0.00% 2,311,038
2021-02-23 2021-02-19 31.135 80,225 +5,232 0.00% 2,497,788
2021-02-22 2021-02-18 30.561 74,993 +6,540 0.00% 2,291,891
2021-02-18 2021-02-16 32.626 68,453 -20,057 0.00% 2,233,319
2021-02-17 2021-02-11 31.364 88,510 +4,361 0.00% 2,776,039
2021-02-16 2021-02-09 29.816 84,149 +1,308 0.00% 2,508,986
2021-02-10 2021-02-08 29.243 82,841 -24,417 0.00% 2,422,487
2021-02-09 2021-02-05 26.662 107,258 +7,412 0.00% 2,859,754
2021-02-08 2021-02-04 27.752 99,846 +14,825 0.00% 2,770,907
2021-02-05 2021-02-03 29.071 85,021 +2,616 0.00% 2,471,611
2021-02-03 2021-02-01 28.153 82,405 +1,744 0.00% 2,319,963
2021-01-29 2021-01-27 30.160 80,661 +5,232 0.00% 2,432,738
2021-01-28 2021-01-26 32.167 75,429 +1,744 0.00% 2,426,315
2021-01-27 2021-01-25 32.454 73,685 -15,697 0.00% 2,391,341
2021-01-26 2021-01-22 29.988 89,382 +5,233 0.00% 2,680,388
2021-01-25 2021-01-21 30.504 84,149 +4,360 0.00% 2,566,886
2021-01-22 2021-01-20 32.224 79,789 -6,977 0.00% 2,571,137
2021-01-21 2021-01-19 31.192 86,766 -4,360 0.00% 2,706,415
2021-01-20 2021-01-18 31.938 91,126 +436 0.00% 2,910,338
2021-01-19 2021-01-15 29.587 90,690 +12,645 0.00% 2,683,212
2021-01-18 2021-01-14 30.733 78,045 +7,412 0.00% 2,398,589
2021-01-15 2021-01-13 32.798 70,633 +24,416 0.00% 2,316,592
2021-01-14 2021-01-12 34.804 46,217 +872 0.00% 1,608,557
2021-01-13 2021-01-11 35.091 45,345 -2,616 0.00% 1,591,207
2021-01-12 2021-01-08 33.887 47,961 +1,744 0.00% 1,625,256
2021-01-11 2021-01-07 32.282 46,217 -4,360 0.00% 1,491,956
2021-01-08 2021-01-06 29.472 50,577 -8,720 0.00% 1,490,604
2021-01-07 2021-01-05 28.841 59,297 +18,312 0.00% 1,710,199
2021-01-05 2020-12-31 30.504 40,985 -2,180 0.00% 1,250,209
2021-01-04 2020-12-29 26.949 43,165 +1,744 0.00% 1,163,257
2020-12-30 2020-12-28 27.694 41,421 -872 0.00% 1,147,133
2020-12-29 2020-12-24 25.458 42,293 -8,284 0.00% 1,076,707
2020-12-28 2020-12-22 22.993 50,577 +3,924 0.00% 1,162,903
2020-12-22 2020-12-18 21.146 46,653 +8,720 0.00% 986,544
2020-12-16 2020-12-14 18.669 37,933 -12,208 0.00% 708,186
2020-12-11 2020-12-09 17.546 50,141 +10,464 0.00% 879,752
2020-12-10 2020-12-08 17.958 39,677 -13,080 0.00% 712,536
2020-12-08 2020-12-04 16.422 52,757 +4,360 0.00% 866,361
2020-12-07 2020-12-03 16.445 48,397 +8,720 0.00% 795,873
2020-12-04 2020-12-02 17.362 39,677 +3,488 0.00% 688,875
2020-11-30 2020-11-26 18.302 36,189 -1,744 0.00% 662,347
2020-11-27 2020-11-25 18.692 37,933 -3,488 0.00% 709,056
2020-11-25 2020-11-23 18.555 41,421 -436 0.00% 768,555
2020-11-24 2020-11-20 17.431 41,857 -15,260 0.00% 729,605
2020-11-23 2020-11-19 15.917 57,117 -14,824 0.00% 909,140
2020-11-20 2020-11-18 15.619 71,941 -13,080 0.00% 1,123,646
2020-11-18 2020-11-16 15.000 85,021 +8,720 0.00% 1,275,293
2020-11-13 2020-11-11 13.761 76,301 +12,208 0.00% 1,049,995
2020-11-12 2020-11-10 15.481 64,093 -4,360 0.00% 992,248
2020-11-11 2020-11-09 15.665 68,453 +3,924 0.00% 1,072,307
2020-11-10 2020-11-06 15.665 64,529 +10,464 0.00% 1,010,838
2020-11-09 2020-11-05 16.101 54,065 +8,720 0.00% 870,481
2020-11-06 2020-11-04 15.963 45,345 +8,720 0.00% 723,843
2020-11-05 2020-11-03 16.238 36,625 -6,976 0.00% 594,726
2020-10-23 2020-10-21 15.390 43,601 +8,720 0.00% 671,004
2020-10-22 2020-10-20 15.825 34,881 -8,720 0.00% 552,006
2020-10-21 2020-10-19 14.908 43,601 +8,720 0.00% 650,004
2020-10-20 2020-10-16 14.702 34,881 -8,720 0.00% 512,806
2020-10-16 2020-10-14 14.633 43,601 -34,880 0.00% 638,004
2020-10-15 2020-10-12 13.280 78,481 +8,720 0.00% 1,042,195
2020-10-14 2020-10-09 12.614 69,761 +8,720 0.00% 879,997
2020-10-12 2020-10-08 12.821 61,041 +13,952 0.00% 782,599
2020-10-08 2020-10-06 12.225 47,089 -27,032 0.00% 575,642
2020-10-07 2020-10-05 11.227 74,121 +4,360 0.00% 832,147
2020-10-05 2020-09-29 10.814 69,761 +8,720 0.00% 754,398
2020-09-24 2020-09-22 10.860 61,041 -2,180 0.00% 662,899
2020-09-18 2020-09-16 11.605 63,221 -8,720 0.00% 733,699
2020-09-17 2020-09-15 11.307 71,941 -8,720 0.00% 813,447
2020-09-15 2020-09-11 10.871 80,661 -36,625 0.00% 876,896
2020-09-11 2020-09-09 10.631 117,286 +10,464 0.00% 1,246,815
2020-09-10 2020-09-08 10.780 106,822 -17,440 0.00% 1,151,501
2020-09-09 2020-09-07 10.871 124,262 -8,720 0.00% 1,350,898
2020-09-03 2020-09-01 10.504 132,982 -17,441 0.00% 1,396,897
2020-09-02 2020-08-31 9.644 150,423 -42,728 0.01% 1,450,729
2020-09-01 2020-08-28 9.037 193,151 +8,720 0.01% 1,745,417
2020-08-31 2020-08-27 9.071 184,431 +18,312 0.01% 1,672,963
2020-08-28 2020-08-26 9.071 166,119 -8,720 0.01% 1,506,856
2020-08-27 2020-08-25 9.117 174,839 -40,113 0.01% 1,593,975
2020-08-26 2020-08-24 8.956 214,952 -4,360 0.01% 1,925,167
2020-08-25 2020-08-21 8.842 219,312 +20,929 0.01% 1,939,067
2020-08-24 2020-08-20 8.807 198,383 +27,904 0.01% 1,747,196
2020-08-20 2020-08-18 9.289 170,479 -13,080 0.01% 1,583,550
2020-08-18 2020-08-14 9.174 183,559 +4,360 0.01% 1,683,998
2020-08-17 2020-08-13 9.346 179,199 -2,616 0.01% 1,674,824
2020-08-14 2020-08-12 9.128 181,815 +10,464 0.01% 1,659,658
2020-08-12 2020-08-10 9.449 171,351 +3,488 0.01% 1,619,160
2020-08-07 2020-08-05 9.231 167,863 -8,720 0.01% 1,549,626
2020-08-06 2020-08-04 8.807 176,583 +8,720 0.01% 1,555,199
2020-07-29 2020-07-27 9.266 167,863 -9,592 0.01% 1,555,401
2020-07-28 2020-07-24 9.358 177,455 -21,800 0.01% 1,660,559
2020-07-23 2020-07-21 8.589 199,255 -5,233 0.01% 1,711,461
2020-07-22 2020-07-20 7.970 204,488 -5,232 0.01% 1,629,778
2020-07-21 2020-07-17 7.718 209,720 -8,720 0.01% 1,618,568
2020-07-15 2020-07-13 7.683 218,440 -8,720 0.01% 1,678,351
2020-07-14 2020-07-10 7.282 227,160 -41,857 0.01% 1,654,175
2020-07-10 2020-07-08 6.754 269,017 -17,440 0.01% 1,817,067
2020-07-06 2020-07-02 5.826 286,457 -5,232 0.01% 1,668,780
2020-07-03 2020-06-30 5.550 291,689 -4,360 0.01% 1,618,980
2020-06-30 2020-06-26 5.699 296,049 +8,720 0.01% 1,687,314
2020-06-29 2020-06-24 5.803 287,329 +5,232 0.01% 1,667,270
2020-06-23 2020-06-19 6.478 282,097 +4,360 0.01% 1,827,526
2020-06-22 2020-06-18 6.515 277,737 +14,220 0.01% 1,809,351
2020-06-17 2020-06-15 6.394 263,517 +24,821 0.01% 1,684,863
2020-06-16 2020-06-12 6.587 238,696 +6,619 0.01% 1,572,323
2020-06-15 2020-06-11 6.660 232,077 -8,274 0.01% 1,545,553
2020-05-04 2020-04-28 6.116 240,351 -4,964 0.01% 1,469,930
2020-04-08 2020-04-06 5.971 245,315 -8,274 0.01% 1,464,709
2020-04-03 2020-04-01 5.705 253,589 +8,274 0.01% 1,446,681
2020-04-01 2020-03-30 5.789 245,315 -20,684 0.01% 1,420,234
2020-03-30 2020-03-26 5.608 265,999 +17,374 0.01% 1,491,758
2020-03-20 2020-03-18 5.113 248,625 +8,274 0.01% 1,271,117
2020-03-02 2020-02-27 7.107 240,351 +8,274 0.01% 1,708,140
2020-02-28 2020-02-26 7.204 232,077 +8,273 0.01% 1,671,778
2020-02-26 2020-02-24 7.373 223,804 -24,821 0.01% 1,650,053
2020-02-20 2020-02-18 7.131 248,625 -8,273 0.01% 1,772,952
2020-02-19 2020-02-17 7.167 256,898 -29,786 0.01% 1,841,262
2020-02-10 2020-02-06 6.551 286,684 +8,274 0.01% 1,878,032
2020-01-30 2020-01-24 6.853 278,410 +8,274 0.01% 1,907,955
2020-01-23 2020-01-21 6.974 270,136 +16,547 0.01% 1,883,903
2020-01-21 2020-01-17 7.288 253,589 -9,928 0.01% 1,848,196
2020-01-10 2020-01-08 6.889 263,517 +4,964 0.01% 1,815,448
2020-01-08 2020-01-06 6.962 258,553 +4,964 0.01% 1,799,999
2020-01-02 2019-12-27 6.877 253,589 +8,274 0.01% 1,743,986
2019-12-18 2019-12-16 7.034 245,315 -8,274 0.01% 1,725,629
2019-12-10 2019-12-06 7.083 253,589 +8,274 0.01% 1,796,091
2019-12-02 2019-11-28 7.300 245,315 -16,548 0.01% 1,790,859
2019-11-27 2019-11-25 7.397 261,863 +16,548 0.01% 1,936,983
2019-11-22 2019-11-20 7.542 245,315 +4,964 0.01% 1,850,159
2019-11-14 2019-11-12 7.856 240,351 +4,964 0.01% 1,888,250
2019-11-11 2019-11-07 7.977 235,387 -16,547 0.01% 1,877,702
2019-11-08 2019-11-06 7.880 251,934 -4,964 0.01% 1,985,339
2019-11-07 2019-11-05 7.892 256,898 -4,137 0.01% 2,027,562
2019-11-06 2019-11-04 7.735 261,035 +8,273 0.01% 2,019,198
2019-11-05 2019-11-01 7.723 252,762 -8,273 0.01% 1,952,149
2019-11-04 2019-10-31 7.711 261,035 -8,274 0.01% 2,012,888
2019-11-01 2019-10-30 7.808 269,309 -8,274 0.01% 2,102,731
2019-10-30 2019-10-28 7.530 277,583 -4,136 0.01% 2,090,168
2019-10-29 2019-10-25 6.611 281,719 -8,274 0.01% 1,862,532
2019-10-24 2019-10-22 6.490 289,993 -4,137 0.01% 1,882,184
2019-10-16 2019-10-14 6.382 294,130 -4,137 0.01% 1,877,040
2019-10-10 2019-10-08 6.237 298,267 +12,411 0.01% 1,860,181
2019-09-24 2019-09-20 6.490 285,856 +4,137 0.01% 1,855,333
2019-09-20 2019-09-18 6.660 281,719 -2,483 0.01% 1,876,152
2019-09-19 2019-09-17 6.696 284,202 +2,483 0.01% 1,902,993
2019-09-18 2019-09-16 6.865 281,719 +8,273 0.01% 1,934,037
2019-09-17 2019-09-13 6.962 273,446 -4,137 0.01% 1,903,682
2019-07-24 2019-07-22 6.756 277,583 +4,965 0.01% 1,875,448
2019-07-22 2019-07-18 6.901 272,618 +4,136 0.01% 1,881,442
2019-07-19 2019-07-17 7.010 268,482 -4,136 0.01% 1,882,103
2019-07-17 2019-07-15 6.829 272,618 -828 0.01% 1,861,672
2019-07-15 2019-07-11 6.938 273,446 +4,964 0.01% 1,897,072
2019-07-12 2019-07-10 7.022 268,482 +4,965 0.01% 1,885,348
2019-07-04 2019-07-02 7.107 263,517 -2,482 0.01% 1,872,778
2019-06-26 2019-06-24 6.817 265,999 -4,965 0.01% 1,813,257
2019-06-25 2019-06-21 6.744 270,964 +8,274 0.01% 1,827,452
2019-06-17 2019-06-13 6.720 262,690 +9,101 0.01% 1,765,300
2019-06-14 2019-06-12 6.974 253,589 +4,137 0.01% 1,768,506
2019-06-10 2019-06-05 7.046 249,452 -9,928 0.01% 1,757,745
2019-06-06 2019-06-04 6.817 259,380 -4,137 0.01% 1,768,137
2019-05-24 2019-05-22 7.290 263,517 +8,273 0.01% 1,921,168
2019-05-23 2019-05-21 7.278 255,244 +14,892 0.01% 1,857,577
2019-05-20 2019-05-16 7.650 240,352 +3,896 0.01% 1,838,664
2019-05-06 2019-05-02 7.996 236,456 +7,791 0.01% 1,890,805
2019-05-03 2019-04-30 8.176 228,665 +11,686 0.01% 1,869,595
2019-04-30 2019-04-26 8.343 216,979 +19,478 0.01% 1,810,253
2019-04-26 2019-04-24 8.664 197,501 +15,582 0.01% 1,711,124
2019-04-24 2019-04-18 8.946 181,919 -15,582 0.01% 1,627,493
2019-04-23 2019-04-17 9.126 197,501 -11,687 0.01% 1,802,383
2019-04-18 2019-04-16 8.304 209,188 +7,791 0.01% 1,737,198
2019-04-16 2019-04-12 8.510 201,397 +19,478 0.01% 1,713,858
2019-04-15 2019-04-11 8.818 181,919 -15,582 0.01% 1,604,143
2019-04-08 2019-04-03 8.086 197,501 +7,791 0.01% 1,597,049
2019-04-04 2019-04-02 7.778 189,710 -7,791 0.01% 1,475,609
2019-04-03 2019-04-01 7.637 197,501 -8,570 0.01% 1,508,324
2019-04-02 2019-03-29 7.560 206,071 -23,373 0.01% 1,557,903
2019-04-01 2019-03-28 7.316 229,444 -4,675 0.01% 1,678,649
2019-03-18 2019-03-14 6.918 234,119 +4,675 0.01% 1,619,697
2019-03-15 2019-03-13 7.059 229,444 +15,582 0.01% 1,619,749
2019-03-12 2019-03-08 7.162 213,862 +12,465 0.01% 1,531,709
2019-03-11 2019-03-07 7.560 201,397 +11,687 0.01% 1,522,568
2019-03-08 2019-03-06 7.881 189,710 -3,896 0.01% 1,495,088
2019-03-01 2019-02-27 7.753 193,606 +3,896 0.01% 1,500,942
2019-02-26 2019-02-22 8.394 189,710 -11,687 0.01% 1,592,488
2019-02-25 2019-02-21 8.061 201,397 -4,674 0.01% 1,623,383
2019-02-22 2019-02-20 7.676 206,071 -4,675 0.01% 1,581,708
2019-02-15 2019-02-13 7.701 210,746 -3,895 0.01% 1,623,001
2019-02-14 2019-02-12 7.316 214,641 -7,791 0.01% 1,570,348
2019-02-13 2019-02-11 7.072 222,432 -3,896 0.01% 1,573,103
2019-02-11 2019-02-04 6.905 226,328 +4,675 0.01% 1,562,892
2019-02-08 2019-01-31 6.828 221,653 +3,895 0.01% 1,513,539
2019-02-01 2019-01-30 6.905 217,758 -3,895 0.01% 1,503,712
2019-01-31 2019-01-29 6.674 221,653 +3,895 0.01% 1,479,399
2019-01-30 2019-01-28 6.982 217,758 -7,791 0.01% 1,520,482
2019-01-25 2019-01-23 6.828 225,549 -3,895 0.01% 1,540,142
2019-01-24 2019-01-22 6.572 229,444 -3,117 0.01% 1,507,839
2019-01-23 2019-01-21 6.739 232,561 -3,895 0.01% 1,567,128
2019-01-22 2019-01-18 6.674 236,456 +3,895 0.01% 1,578,200
2019-01-21 2019-01-17 6.585 232,561 -3,895 0.01% 1,531,308
2019-01-17 2019-01-15 6.405 236,456 -4,675 0.01% 1,514,465
2019-01-16 2019-01-14 6.174 241,131 +4,675 0.01% 1,488,697
2019-01-14 2019-01-10 6.315 236,456 -4,675 0.01% 1,493,220
2019-01-11 2019-01-09 6.045 241,131 -31,164 0.01% 1,457,747
2019-01-10 2019-01-08 5.532 272,295 +4,675 0.01% 1,506,348
2019-01-09 2019-01-07 5.660 267,620 -4,675 0.01% 1,514,835
2019-01-07 2019-01-03 5.481 272,295 +8,571 0.01% 1,492,368
2019-01-02 2018-12-27 5.673 263,724 -7,791 0.01% 1,496,168
2018-12-27 2018-12-20 5.750 271,515 +7,791 0.01% 1,561,278
2018-12-14 2018-12-12 5.750 263,724 -3,896 0.01% 1,516,477
2018-12-11 2018-12-07 5.981 267,620 +3,896 0.01% 1,600,710
2018-12-10 2018-12-06 6.161 263,724 +20,256 0.01% 1,624,797
2018-12-07 2018-12-05 6.495 243,468 -7,791 0.01% 1,581,251
2018-12-04 2018-11-30 6.418 251,259 -7,791 0.01% 1,612,501
2018-11-30 2018-11-28 6.456 259,050 -7,791 0.01% 1,672,476
2018-11-23 2018-11-21 6.354 266,841 -24,931 0.01% 1,695,376
2018-11-22 2018-11-20 6.097 291,772 +19,477 0.01% 1,778,875
2018-11-21 2018-11-19 6.199 272,295 -7,790 0.01% 1,688,088
2018-11-20 2018-11-16 6.187 280,085 +3,895 0.01% 1,732,787
2018-11-19 2018-11-15 6.148 276,190 +5,454 0.01% 1,698,055
2018-11-16 2018-11-14 6.187 270,736 -3,896 0.01% 1,674,948
2018-11-13 2018-11-09 5.943 274,632 +3,896 0.01% 1,632,076
2018-11-09 2018-11-07 6.058 270,736 +3,895 0.01% 1,640,198
2018-11-06 2018-11-02 6.443 266,841 -3,895 0.01% 1,719,351
2018-11-05 2018-11-01 6.020 270,736 -3,896 0.01% 1,629,773
2018-11-02 2018-10-31 5.956 274,632 -9,349 0.01% 1,635,601
2018-10-26 2018-10-24 5.686 283,981 +7,791 0.01% 1,614,735
2018-10-25 2018-10-23 5.802 276,190 +9,349 0.01% 1,602,340
2018-10-24 2018-10-22 6.097 266,841 -13,244 0.01% 1,626,876
2018-10-18 2018-10-15 6.020 280,085 -33,502 0.01% 1,686,052
2018-10-08 2018-10-04 6.084 313,587 -5,453 0.01% 1,907,852
2018-10-04 2018-10-02 6.020 319,040 +9,349 0.01% 1,920,553
2018-09-27 2018-09-24 6.739 309,691 +7,791 0.01% 2,086,874
2018-09-26 2018-09-21 7.098 301,900 -60,770 0.01% 2,142,874
2018-09-24 2018-09-20 6.520 362,670 +31,164 0.02% 2,364,741
2018-09-21 2018-09-19 6.405 331,506 -54,537 0.01% 2,123,246
2018-09-19 2018-09-17 5.814 386,043 -6,232 0.02% 2,244,617
2018-09-18 2018-09-14 5.776 392,275 -15,582 0.02% 2,265,747
2018-09-17 2018-09-13 5.609 407,857 -7,791 0.02% 2,287,693
2018-09-12 2018-09-10 5.275 415,648 +15,582 0.02% 2,192,683
2018-09-07 2018-09-05 5.558 400,066 +45,187 0.02% 2,223,452
2018-09-04 2018-08-31 6.199 354,879 +10,128 0.01% 2,200,066
2018-09-03 2018-08-30 6.341 344,751 -7,791 0.01% 2,185,953
2018-08-31 2018-08-29 6.418 352,542 +3,896 0.01% 2,262,503
2018-08-30 2018-08-28 6.289 348,646 -7,401 0.01% 2,192,750
2018-08-29 2018-08-27 6.302 356,047 -45,188 0.01% 2,243,867
2018-08-24 2018-08-22 6.212 401,235 +15,582 0.02% 2,492,599
2018-08-23 2018-08-21 6.161 385,653 +7,791 0.02% 2,375,999
2018-08-21 2018-08-17 5.750 377,862 +7,791 0.02% 2,172,799
2018-08-17 2018-08-15 5.750 370,071 +31,164 0.02% 2,127,999
2018-08-15 2018-08-13 6.097 338,907 +23,373 0.01% 2,066,248
2018-08-13 2018-08-09 6.161 315,534 +7,791 0.01% 1,943,998
2018-08-10 2018-08-08 6.097 307,743 +28,437 0.01% 1,876,247
2018-08-07 2018-08-03 6.854 279,306 +19,477 0.01% 1,914,387
2018-08-06 2018-08-02 7.188 259,829 +4,675 0.01% 1,867,600
2018-08-03 2018-08-01 7.368 255,154 -2,338 0.01% 1,879,847
2018-07-26 2018-07-24 7.201 257,492 -114,917 0.01% 1,854,107
2018-07-23 2018-07-19 6.982 372,409 -171,401 0.02% 2,600,323
2018-07-20 2018-07-18 7.047 543,810 +138,679 0.02% 3,832,021
2018-07-13 2018-07-11 6.751 405,131 +8,570 0.02% 2,735,203
2018-07-04 2018-06-29 7.701 396,561 +7,791 0.02% 3,054,004
2018-06-29 2018-06-27 7.830 388,770 +7,791 0.02% 3,043,904
2018-06-14 2018-06-12 9.665 380,979 +7,791 0.02% 3,682,174
2018-06-13 2018-06-11 9.691 373,188 +19,478 0.02% 3,616,454
2018-06-12 2018-06-08 9.781 353,710 +10,128 0.01% 3,459,478
2018-06-06 2018-06-04 10.037 343,582 -5,454 0.01% 3,448,621
2018-05-25 2018-05-23 9.973 349,036 +10,129 0.01% 3,480,964
2018-05-21 2018-05-17 10.101 338,907 +3,116 0.01% 3,423,447
2018-05-17 2018-05-15 10.673 335,791 +23,886 0.01% 3,584,051
2018-05-16 2018-05-14 10.647 311,905 +4,554 0.01% 3,320,885
2018-05-15 2018-05-11 10.621 307,351 -2,277 0.01% 3,264,298
2018-05-11 2018-05-09 10.463 309,628 +759 0.01% 3,239,522
2018-05-07 2018-05-03 10.621 308,869 +1,518 0.01% 3,280,421
2018-05-04 2018-05-02 10.832 307,351 +10,624 0.01% 3,329,098
2018-04-30 2018-04-26 10.673 296,727 -12,142 0.01% 3,167,103
2018-04-12 2018-04-10 10.384 308,869 +7,589 0.01% 3,207,161
2018-04-03 2018-03-28 10.449 301,280 +9,107 0.01% 3,148,210
2018-03-15 2018-03-13 11.780 292,173 -7,589 0.01% 3,441,896
2018-03-13 2018-03-09 11.807 299,762 +7,589 0.01% 3,539,197
2018-03-09 2018-03-07 11.714 292,173 +3,035 0.01% 3,422,646
2018-03-08 2018-03-06 11.859 289,138 -2,276 0.01% 3,429,003
2018-03-07 2018-03-05 11.899 291,414 +2,276 0.01% 3,467,515
2018-03-05 2018-03-01 12.162 289,138 +3,795 0.01% 3,516,633
2018-03-02 2018-02-28 12.202 285,343 -1,518 0.01% 3,481,756
2018-03-01 2018-02-27 12.347 286,861 +7,589 0.01% 3,541,859
2018-02-27 2018-02-23 11.714 279,272 -3,036 0.01% 3,271,518
2018-02-23 2018-02-21 11.583 282,308 +1,518 0.01% 3,269,883
2018-02-06 2018-02-02 12.334 280,790 +3,036 0.01% 3,463,201
2018-02-02 2018-01-31 12.584 277,754 +2,276 0.01% 3,495,295
2018-02-01 2018-01-30 12.808 275,478 -5,312 0.01% 3,528,364
2018-01-31 2018-01-29 12.676 280,790 -12,901 0.01% 3,559,401
2018-01-29 2018-01-25 12.400 293,691 +3,035 0.01% 3,641,669
2018-01-24 2018-01-22 12.479 290,656 -2,276 0.01% 3,627,016
2018-01-19 2018-01-17 12.558 292,932 +2,276 0.01% 3,678,577
2018-01-16 2018-01-12 12.479 290,656 -1,517 0.01% 3,627,016
2018-01-12 2018-01-10 12.452 292,173 +11,383 0.01% 3,638,246
2018-01-11 2018-01-09 13.256 280,790 +5,312 0.01% 3,722,201
2018-01-08 2018-01-04 12.927 275,478 -2,276 0.01% 3,561,034
2018-01-05 2018-01-03 12.716 277,754 -1,518 0.01% 3,531,895
2018-01-04 2018-01-02 12.650 279,272 -9,866 0.01% 3,532,798
2018-01-03 2017-12-29 11.794 289,138 -3,794 0.01% 3,409,953
2018-01-02 2017-12-28 11.596 292,932 +7,589 0.01% 3,396,798
2017-12-11 2017-12-07 11.411 285,343 +7,589 0.01% 3,256,157
2017-12-04 2017-11-30 12.044 277,754 +1,517 0.01% 3,345,235
2017-12-01 2017-11-29 12.083 276,237 +2,277 0.01% 3,337,885
2017-11-28 2017-11-24 12.386 273,960 -2,277 0.01% 3,393,401
2017-11-27 2017-11-23 12.202 276,237 -7,589 0.01% 3,370,645
2017-11-24 2017-11-22 12.083 283,826 -2,276 0.01% 3,429,586
2017-11-23 2017-11-21 11.741 286,102 +2,276 0.01% 3,359,068
2017-11-16 2017-11-14 11.754 283,826 +7,589 0.01% 3,336,086
2017-11-13 2017-11-09 12.176 276,237 +7,589 0.01% 3,363,365
2017-11-09 2017-11-07 12.492 268,648 +9,866 0.01% 3,355,924
2017-11-02 2017-10-31 12.953 258,782 +7,589 0.01% 3,352,029
2017-11-01 2017-10-30 13.111 251,193 +3,035 0.01% 3,293,448
2017-10-31 2017-10-27 13.546 248,158 -24,284 0.01% 3,361,565
2017-10-30 2017-10-26 13.941 272,442 +7,589 0.01% 3,798,218
2017-10-27 2017-10-25 13.941 264,853 -7,589 0.01% 3,692,417
2017-10-26 2017-10-24 13.836 272,442 -3,795 0.01% 3,769,498
2017-10-25 2017-10-23 13.889 276,237 +11,384 0.01% 3,836,566
2017-10-24 2017-10-20 13.994 264,853 +3,794 0.01% 3,706,377
2017-10-23 2017-10-19 13.941 261,059 +22,767 0.01% 3,639,523
2017-10-19 2017-10-17 14.495 238,292 +15,178 0.01% 3,454,000
2017-10-18 2017-10-16 14.495 223,114 +150,260 0.01% 3,233,997
2017-10-13 2017-10-11 14.890 72,854 -34,529 0.00% 1,084,806
2017-10-12 2017-10-10 13.019 107,383 +3,794 0.00% 1,398,018
2017-10-11 2017-10-09 13.019 103,589 -2,276 0.00% 1,348,624
2017-10-10 2017-10-06 13.138 105,865 +3,794 0.00% 1,390,810
2017-10-06 2017-10-03 13.032 102,071 -3,036 0.00% 1,330,206
2017-09-28 2017-09-26 12.729 105,107 -15,177 0.00% 1,337,916
2017-09-27 2017-09-25 12.808 120,284 -8,348 0.01% 1,540,616
2017-09-26 2017-09-22 13.283 128,632 +1,518 0.01% 1,708,558
2017-09-25 2017-09-21 13.388 127,114 -1,518 0.01% 1,701,795
2017-09-22 2017-09-20 13.335 128,632 -2,277 0.01% 1,715,338
2017-09-21 2017-09-19 13.164 130,909 -2,277 0.01% 1,723,277
2017-09-19 2017-09-15 13.019 133,186 -4,553 0.01% 1,733,946
2017-09-14 2017-09-12 13.072 137,739 +32,632 0.01% 1,800,482
2017-09-13 2017-09-11 13.072 105,107 +16,696 0.00% 1,373,926
2017-09-12 2017-09-08 13.111 88,411 +3,036 0.00% 1,159,176
2017-09-11 2017-09-07 13.283 85,375 +5,312 0.00% 1,133,996
2017-09-08 2017-09-06 13.467 80,063 +1,518 0.00% 1,078,209
2017-09-07 2017-09-05 13.520 78,545 -1,518 0.00% 1,061,906
2017-09-06 2017-09-04 13.203 80,063 -25,802 0.00% 1,057,109
2017-09-04 2017-08-31 12.940 105,865 +13,660 0.00% 1,369,885
2017-09-01 2017-08-30 13.085 92,205 +7,589 0.00% 1,206,490
2017-08-31 2017-08-29 13.019 84,616 +3,035 0.00% 1,101,614
2017-08-30 2017-08-28 13.203 81,581 -7,589 0.00% 1,077,152
2017-08-28 2017-08-24 13.362 89,170 +7,589 0.00% 1,191,453
2017-08-18 2017-08-16 13.362 81,581 -15,178 0.00% 1,090,052
2017-08-16 2017-08-14 13.414 96,759 -3,035 0.00% 1,297,954
2017-08-15 2017-08-11 13.230 99,794 -7,589 0.00% 1,320,256
2017-08-14 2017-08-10 13.572 107,383 +3,035 0.00% 1,457,448
2017-08-11 2017-08-09 13.731 104,348 +3,036 0.00% 1,432,755
2017-08-10 2017-08-08 13.625 101,312 -54,261 0.00% 1,380,389
2017-08-07 2017-08-03 12.861 155,573 +7,589 0.01% 2,000,802
2017-08-03 2017-08-01 13.006 147,984 +4,174 0.01% 1,924,651
2017-08-01 2017-07-28 13.335 143,810 -1,518 0.01% 1,917,740
2017-07-31 2017-07-27 13.414 145,328 -45,533 0.01% 1,949,473
2017-07-28 2017-07-26 12.887 190,861 +18,972 0.01% 2,459,666
2017-07-26 2017-07-24 13.230 171,889 -7,589 0.01% 2,274,060
2017-07-24 2017-07-20 12.953 179,478 +15,178 0.01% 2,324,796
2017-07-21 2017-07-19 13.072 164,300 -3,795 0.01% 2,147,679
2017-07-20 2017-07-18 13.124 168,095 -3,794 0.01% 2,206,146
2017-07-19 2017-07-17 13.388 171,889 +16,696 0.01% 2,301,240
2017-07-14 2017-07-12 13.572 155,193 -13,660 0.01% 2,106,345
2017-07-13 2017-07-11 13.783 168,853 -3,795 0.01% 2,327,344
2017-07-12 2017-07-10 13.757 172,648 -18,972 0.01% 2,375,102
2017-07-10 2017-07-06 13.889 191,620 +49,707 0.01% 2,661,348
2017-07-07 2017-07-05 12.874 141,913 +7,589 0.01% 1,826,993
2017-07-06 2017-07-04 12.874 134,324 +15,178 0.01% 1,729,292
2017-07-05 2017-07-03 13.006 119,146 -7,589 0.01% 1,549,590
2017-07-04 2017-06-30 12.703 126,735 +7,589 0.01% 1,609,881
2017-06-30 2017-06-28 12.927 119,146 -12,142 0.01% 1,540,170
2017-06-28 2017-06-26 13.283 131,288 -3,795 0.01% 1,743,836
2017-06-27 2017-06-23 12.927 135,083 +3,795 0.01% 1,746,183
2017-06-26 2017-06-22 13.072 131,288 +7,589 0.01% 1,716,156
2017-06-22 2017-06-20 13.256 123,699 +11,383 0.01% 1,639,775
2017-06-21 2017-06-19 13.467 112,316 -3,036 0.00% 1,512,560
2017-06-20 2017-06-16 13.256 115,352 +3,795 0.00% 1,529,126
2017-06-19 2017-06-15 13.651 111,557 +12,142 0.00% 1,522,919
2017-06-16 2017-06-14 13.546 99,415 +22,767 0.00% 1,346,682
2017-06-15 2017-06-13 14.100 76,648 +7,209 0.00% 1,080,699
2017-06-14 2017-06-12 14.521 69,439 -55,778 0.00% 1,008,336
2017-06-13 2017-06-09 11.965 125,217 -14,040 0.01% 1,498,198
2017-06-12 2017-06-08 11.596 139,257 +7,589 0.01% 1,614,804
2017-06-08 2017-06-06 11.438 131,668 -3,794 0.01% 1,505,983
2017-06-07 2017-06-05 11.504 135,462 +6,071 0.01% 1,558,303
2017-06-02 2017-05-31 10.977 129,391 -7,589 0.01% 1,420,265
2017-06-01 2017-05-29 10.832 136,980 -3,794 0.01% 1,483,710
2017-05-18 2017-05-16 11.351 140,774 +4,553 0.01% 1,597,967
2017-05-17 2017-05-15 11.282 136,221 +6,553 0.01% 1,536,856
2017-05-15 2017-05-11 11.407 129,668 +7,224 0.01% 1,479,080
2017-05-11 2017-05-09 11.213 122,444 +4,334 0.01% 1,372,948
2017-05-08 2017-05-04 11.227 118,110 +7,224 0.01% 1,325,987
2017-05-05 2017-05-02 11.393 110,886 +21,310 0.00% 1,263,305
2017-05-04 2017-04-28 11.684 89,576 +10,836 0.00% 1,046,564
2017-05-02 2017-04-27 12.362 78,740 +7,224 0.00% 973,371
2017-04-27 2017-04-25 12.736 71,516 -5,057 0.00% 910,799
2017-04-21 2017-04-19 12.833 76,573 -9,391 0.00% 982,623
2017-04-11 2017-04-07 12.500 85,964 +2,167 0.00% 1,074,573
2017-04-06 2017-04-03 12.888 83,797 -28,173 0.00% 1,079,965
2017-04-03 2017-03-30 12.237 111,970 +4,335 0.01% 1,370,205
2017-03-29 2017-03-27 12.306 107,635 +14,447 0.00% 1,324,607
2017-03-28 2017-03-24 12.597 93,188 -28,895 0.00% 1,173,905
2017-03-27 2017-03-23 12.140 122,083 +21,672 0.01% 1,482,130
2017-03-24 2017-03-22 12.196 100,411 +7,223 0.00% 1,224,585
2017-03-23 2017-03-21 12.182 93,188 -7,223 0.00% 1,135,205
2017-03-21 2017-03-17 12.237 100,411 +28,895 0.00% 1,228,755
2017-03-16 2017-03-14 13.179 71,516 -7,224 0.00% 942,479
2017-03-10 2017-03-08 12.791 78,740 +7,224 0.00% 1,007,161
2017-03-08 2017-03-06 12.500 71,516 +7,224 0.00% 893,969
2017-03-07 2017-03-03 12.791 64,292 +7,224 0.00% 822,357
2017-02-23 2017-02-21 13.455 57,068 -21,672 0.00% 767,875
2017-02-22 2017-02-20 12.957 78,740 -23,839 0.00% 1,020,241
2017-02-21 2017-02-17 12.182 102,579 +7,224 0.00% 1,249,605
2017-02-20 2017-02-16 12.223 95,355 -8,668 0.00% 1,165,563
2017-02-16 2017-02-14 12.403 104,023 -36,120 0.00% 1,290,236
2017-02-14 2017-02-10 11.974 140,143 +7,224 0.01% 1,678,105
2017-02-13 2017-02-09 12.127 132,919 -3,612 0.01% 1,611,843
2017-02-10 2017-02-08 11.947 136,531 -16,253 0.01% 1,631,074
2017-02-06 2017-02-02 10.784 152,784 +7,224 0.01% 1,647,582
2017-02-03 2017-02-01 10.798 145,560 +7,223 0.01% 1,571,695
2017-01-26 2017-01-24 11.310 138,337 -3,612 0.01% 1,564,559
2017-01-25 2017-01-23 11.517 141,949 -2,167 0.01% 1,634,885
2017-01-18 2017-01-16 11.005 144,116 -7,224 0.01% 1,586,028
2017-01-17 2017-01-13 11.047 151,340 -144,476 0.01% 1,671,815
2017-01-16 2017-01-12 10.756 295,816 -7,224 0.01% 3,181,810
2017-01-11 2017-01-09 10.133 303,040 -7,224 0.01% 3,070,737
2017-01-09 2017-01-05 10.119 310,264 +3,612 0.01% 3,139,644
2017-01-05 2017-01-03 9.953 306,652 +3,612 0.01% 3,052,153
2017-01-04 2016-12-30 10.022 303,040 -3,612 0.01% 3,037,177
2016-12-30 2016-12-28 9.856 306,652 +3,612 0.01% 3,022,438
2016-12-20 2016-12-16 10.036 303,040 -3,612 0.01% 3,041,372
2016-12-19 2016-12-15 9.953 306,652 +3,612 0.01% 3,052,153
2016-12-15 2016-12-13 10.396 303,040 -7,224 0.01% 3,150,442
2016-12-14 2016-12-12 10.327 310,264 +7,224 0.01% 3,204,069
2016-12-13 2016-12-09 10.618 303,040 +133,641 0.01% 3,217,562
2016-12-12 2016-12-08 10.756 169,399 -7,946 0.01% 1,822,063
2016-12-09 2016-12-07 10.507 177,345 -7,224 0.01% 1,863,341
2016-12-08 2016-12-06 9.995 184,569 -38,287 0.01% 1,844,708
2016-12-07 2016-12-05 9.870 222,856 -7,223 0.01% 2,199,609
2016-12-06 2016-12-02 9.884 230,079 +42,620 0.01% 2,274,086
2016-12-05 2016-12-01 10.105 187,459 -7,224 0.01% 1,894,352
2016-12-02 2016-11-30 10.105 194,683 -32,507 0.01% 1,967,354
2016-12-01 2016-11-29 9.995 227,190 +39,731 0.01% 2,270,691
2016-11-29 2016-11-25 9.898 187,459 +7,224 0.01% 1,855,427
2016-11-25 2016-11-23 9.718 180,235 -14,448 0.01% 1,751,491
2016-11-24 2016-11-22 9.842 194,683 -3,612 0.01% 1,916,149
2016-11-16 2016-11-14 9.787 198,295 +3,612 0.01% 1,940,720
2016-11-15 2016-11-11 9.953 194,683 +18,060 0.01% 1,937,709
2016-11-14 2016-11-10 10.147 176,623 -14,448 0.01% 1,792,185
2016-11-11 2016-11-09 10.036 191,071 +25,284 0.01% 1,917,628
2016-11-10 2016-11-08 10.299 165,787 -7,224 0.01% 1,707,478
2016-11-07 2016-11-03 10.078 173,011 +7,224 0.01% 1,743,559
2016-11-04 2016-11-02 10.202 165,787 +14,447 0.01% 1,691,413
2016-11-03 2016-11-01 10.521 151,340 +9,391 0.01% 1,592,205
2016-11-02 2016-10-31 10.479 141,949 +3,612 0.01% 1,487,510
2016-10-31 2016-10-27 10.742 138,337 -361 0.01% 1,486,044
2016-10-28 2016-10-26 11.227 138,698 +38,287 0.01% 1,557,122
2016-10-26 2016-10-24 12.556 100,411 -2,168 0.00% 1,260,725
2016-10-24 2016-10-19 12.417 102,579 -7,223 0.00% 1,273,745
2016-10-20 2016-10-18 12.445 109,802 -10,836 0.00% 1,366,475
2016-10-13 2016-10-11 11.365 120,638 -7,224 0.01% 1,371,068
2016-10-04 2016-09-30 10.451 127,862 -7,224 0.01% 1,336,350
2016-09-30 2016-09-28 10.521 135,086 -7,224 0.01% 1,421,201
2016-09-29 2016-09-27 10.272 142,310 -14,447 0.01% 1,461,743
2016-09-26 2016-09-22 10.535 156,757 +7,223 0.01% 1,651,366
2016-09-23 2016-09-21 10.728 149,534 +21,672 0.01% 1,604,255
2016-09-20 2016-09-15 10.867 127,862 -7,224 0.01% 1,389,450
2016-09-13 2016-09-09 11.504 135,086 -7,224 0.01% 1,553,971
2016-09-09 2016-09-07 11.268 142,310 +7,224 0.01% 1,603,583
2016-09-08 2016-09-06 11.393 135,086 -25,283 0.01% 1,539,011
2016-09-07 2016-09-05 10.867 160,369 +1,444 0.01% 1,742,696
2016-09-02 2016-08-31 10.424 158,925 -7,223 0.01% 1,656,604
2016-09-01 2016-08-30 10.410 166,148 +10,835 0.01% 1,729,596
2016-08-29 2016-08-25 10.216 155,313 -7,223 0.01% 1,586,704
2016-08-25 2016-08-23 10.092 162,536 +7,223 0.01% 1,640,245
2016-08-23 2016-08-19 10.451 155,313 +21,672 0.01% 1,623,254
2016-08-22 2016-08-18 10.825 133,641 +5,779 0.01% 1,446,699
2016-08-19 2016-08-17 11.171 127,862 -3,612 0.01% 1,428,390
2016-08-18 2016-08-16 11.074 131,474 +3,612 0.01% 1,456,000
2016-08-17 2016-08-15 11.254 127,862 -2,890 0.01% 1,439,010
2016-08-15 2016-08-11 10.991 130,752 +24,561 0.01% 1,437,145
2016-08-01 2016-07-28 10.853 106,191 -3,611 0.00% 1,152,485
2016-07-25 2016-07-21 10.382 109,802 -21,672 0.00% 1,139,996
2016-07-15 2016-07-13 9.413 131,474 -7,224 0.01% 1,237,600
2016-07-13 2016-07-11 9.150 138,698 -7,224 0.01% 1,269,122
2016-07-11 2016-07-07 9.136 145,922 +3,612 0.01% 1,333,203
2016-07-08 2016-07-06 8.776 142,310 +10,836 0.01% 1,248,982
2016-07-07 2016-07-05 9.012 131,474 -34,674 0.01% 1,184,820
2016-07-06 2016-07-04 9.289 166,148 -20,227 0.01% 1,543,296
2016-07-05 2016-06-30 8.887 186,375 +3,612 0.01% 1,656,358
2016-06-24 2016-06-22 9.040 182,763 -6,502 0.01% 1,652,088
2016-06-23 2016-06-21 8.956 189,265 -14,447 0.01% 1,695,143
2016-06-22 2016-06-20 8.832 203,712 -3,612 0.01% 1,799,156
2016-06-20 2016-06-16 8.583 207,324 -15,170 0.01% 1,779,397
2016-06-17 2016-06-15 8.846 222,494 +15,170 0.01% 1,968,116
2016-06-15 2016-06-13 8.541 207,324 +3,612 0.01% 1,770,787
2016-06-14 2016-06-10 8.860 203,712 -12,281 0.01% 1,804,796
2016-06-13 2016-06-08 9.067 215,993 -2,167 0.01% 1,958,451
2016-06-10 2016-06-07 9.136 218,160 -13,003 0.01% 1,993,199
2016-06-08 2016-06-06 8.666 231,163 -10,113 0.01% 2,003,200
2016-06-07 2016-06-03 8.264 241,276 -7,224 0.01% 1,993,977
2016-06-02 2016-05-31 8.278 248,500 -4,335 0.01% 2,057,118
2016-05-31 2016-05-27 7.904 252,835 -7,223 0.01% 1,998,504
2016-05-23 2016-05-19 8.119 260,058 +10,428 0.01% 2,111,469
2016-05-13 2016-05-11 8.191 249,630 +6,934 0.01% 2,044,802
2016-05-12 2016-05-10 8.033 242,696 +6,935 0.01% 1,949,503
2016-05-10 2016-05-06 8.090 235,761 -6,935 0.01% 1,907,397
2016-05-03 2016-04-28 8.696 242,696 +6,241 0.01% 2,110,504
2016-04-28 2016-04-26 8.912 236,455 +36,751 0.01% 2,107,382
2016-04-27 2016-04-25 8.985 199,704 -2,080 0.01% 1,794,242
2016-04-26 2016-04-22 8.941 201,784 +6,934 0.01% 1,804,200
2016-04-22 2016-04-20 8.884 194,850 +9,015 0.01% 1,730,961
2016-04-19 2016-04-15 9.201 185,835 +15,255 0.01% 1,709,836
2016-04-18 2016-04-14 9.432 170,580 -2,427 0.01% 1,608,837
2016-04-15 2016-04-13 9.100 173,007 -24,963 0.01% 1,574,343
2016-04-14 2016-04-12 8.667 197,970 +6,934 0.01% 1,715,853
2016-04-13 2016-04-11 8.739 191,036 +2,080 0.01% 1,669,529
2016-04-07 2016-04-05 8.436 188,956 +1,734 0.01% 1,594,126
2016-04-05 2016-03-31 9.085 187,222 -3,467 0.01% 1,700,997
2016-03-30 2016-03-24 9.230 190,689 +37,097 0.01% 1,759,997
2016-03-29 2016-03-23 9.388 153,592 +24,963 0.01% 1,441,969
2016-03-24 2016-03-22 9.417 128,629 +4,161 0.01% 1,211,318
2016-03-23 2016-03-21 9.749 124,468 +11,094 0.01% 1,213,418
2016-03-22 2016-03-18 9.893 113,374 +2,081 0.01% 1,121,615
2016-03-18 2016-03-16 9.590 111,293 +16,642 0.01% 1,067,323
2016-03-17 2016-03-15 9.893 94,651 -4,161 0.00% 936,387
2016-03-16 2016-03-14 10.138 98,812 -14,562 0.00% 1,001,777
2016-03-15 2016-03-11 9.965 113,374 -3,467 0.01% 1,129,790
2016-03-14 2016-03-10 9.432 116,841 +20,803 0.01% 1,101,994
2016-03-10 2016-03-08 9.980 96,038 -4,854 0.00% 958,419
2016-03-08 2016-03-04 9.186 100,892 -6,934 0.00% 926,835
2016-03-03 2016-03-01 8.263 107,826 -6,934 0.01% 891,014
2016-02-29 2016-02-25 7.845 114,760 -6,934 0.01% 900,317
2016-02-26 2016-02-24 8.090 121,694 -6,935 0.01% 984,551
2016-02-18 2016-02-16 7.961 128,629 -20,802 0.01% 1,023,963
2016-02-17 2016-02-15 7.888 149,431 -6,934 0.01% 1,178,784
2016-02-12 2016-02-05 7.831 156,365 +20,802 0.01% 1,224,463
2016-02-11 2016-02-04 7.917 135,563 -20,802 0.01% 1,073,296
2016-02-05 2016-02-03 7.860 156,365 +20,802 0.01% 1,228,973
2016-02-04 2016-02-02 8.220 135,563 +6,934 0.01% 1,114,352
2016-02-03 2016-02-01 7.946 128,629 +6,935 0.01% 1,022,108
2016-02-02 2016-01-29 8.523 121,694 +22,882 0.01% 1,037,201
2016-02-01 2016-01-28 9.879 98,812 +2,774 0.00% 976,127
2016-01-29 2016-01-27 10.196 96,038 -7,974 0.00% 979,194
2016-01-28 2016-01-26 10.037 104,012 +1,386 0.00% 1,043,996
2016-01-27 2016-01-25 10.369 102,626 -2,773 0.00% 1,064,125
2016-01-21 2016-01-19 10.124 105,399 +1,387 0.00% 1,067,038
2016-01-12 2016-01-08 11.133 104,012 +6,934 0.00% 1,157,996
2016-01-05 2015-12-31 13.022 97,078 +1,040 0.00% 1,264,197
2015-12-29 2015-12-24 13.470 96,038 +13,868 0.00% 1,293,589
2015-12-28 2015-12-22 13.224 82,170 +2,774 0.00% 1,086,648
2015-12-22 2015-12-18 13.470 79,396 +2,080 0.00% 1,069,428
2015-12-14 2015-12-10 13.700 77,316 +1,387 0.00% 1,059,252
2015-12-11 2015-12-09 14.349 75,929 -8,321 0.00% 1,089,524
2015-12-04 2015-12-02 14.133 84,250 -4,161 0.00% 1,190,700
2015-12-03 2015-12-01 13.945 88,411 -2,080 0.00% 1,232,932
2015-12-02 2015-11-30 13.715 90,491 -1,387 0.00% 1,241,058
2015-12-01 2015-11-27 13.513 91,878 +11,095 0.00% 1,241,530
2015-11-27 2015-11-25 14.090 80,783 +4,161 0.00% 1,138,206
2015-11-26 2015-11-24 14.061 76,622 +1,386 0.00% 1,077,369
2015-11-24 2015-11-20 14.594 75,236 -19,415 0.00% 1,098,025
2015-11-23 2015-11-19 14.378 94,651 -17,682 0.00% 1,360,901
2015-11-20 2015-11-18 14.119 112,333 -10,402 0.01% 1,585,975
2015-11-19 2015-11-17 13.974 122,735 -24,269 0.01% 1,715,135
2015-11-18 2015-11-16 13.686 147,004 +1,040 0.01% 2,011,878
2015-11-17 2015-11-13 14.133 145,964 -6,241 0.01% 2,062,899
2015-11-16 2015-11-12 14.075 152,205 -5,894 0.01% 2,142,323
2015-11-12 2015-11-10 14.046 158,099 +21,496 0.01% 2,220,722
2015-11-11 2015-11-09 14.594 136,603 -10,401 0.01% 1,993,641
2015-11-10 2015-11-06 14.594 147,004 +20,802 0.01% 2,145,437
2015-11-09 2015-11-05 14.739 126,202 -17,335 0.01% 1,860,044
2015-11-06 2015-11-04 14.767 143,537 -32,244 0.01% 2,119,679
2015-11-05 2015-11-03 14.104 175,781 -23,576 0.01% 2,479,231
2015-11-02 2015-10-29 13.686 199,357 +13,522 0.01% 2,728,374
2015-10-29 2015-10-27 13.585 185,835 +6,240 0.01% 2,524,554
2015-10-28 2015-10-26 14.263 179,595 -13,868 0.01% 2,561,514
2015-10-27 2015-10-23 14.349 193,463 -21,496 0.01% 2,776,049
2015-10-26 2015-10-22 13.772 214,959 -6,934 0.01% 2,960,501
2015-10-23 2015-10-20 13.542 221,893 +6,934 0.01% 3,004,799
2015-10-20 2015-10-16 13.412 214,959 +5,201 0.01% 2,883,001
2015-10-19 2015-10-15 14.090 209,758 +10,401 0.01% 2,955,421
2015-10-16 2015-10-14 14.075 199,357 +693 0.01% 2,805,999
2015-10-14 2015-10-12 14.450 198,664 +12,482 0.01% 2,870,735
2015-10-13 2015-10-09 14.306 186,182 +98,465 0.01% 2,663,518
2015-10-12 2015-10-08 15.546 87,717 +66,568 0.01% 1,363,668
2015-10-09 2015-10-07 15.489 21,149 -25,657 0.00% 327,567
2015-10-08 2015-10-06 13.498 46,806 +6,935 0.01% 631,806
2015-10-07 2015-10-05 13.628 39,871 +11,094 0.01% 543,369
2015-10-06 2015-10-02 13.960 28,777 -9,014 0.00% 401,723
2015-10-05 2015-09-30 12.345 37,791 +5,894 0.01% 466,518
2015-09-30 2015-09-25 92.381 31,897 +21,415 0.00% 2,946,687
2015-09-29 2015-09-24 92.820 10,482 +342 0.00% 972,941
2015-09-11 2015-09-09 106.425 10,140 -2,962 0.00% 1,079,150
2015-09-10 2015-09-08 95.892 13,102 +456 0.01% 1,256,380
2015-09-08 2015-09-04 82.595 12,646 -1,367 0.01% 1,044,491
2015-09-07 2015-09-02 83.648 14,013 -1,140 0.01% 1,172,158
2015-09-04 2015-09-01 86.106 15,153 -455 0.01% 1,304,757
2015-09-02 2015-08-31 90.845 15,608 +1,822 0.01% 1,417,913
2015-08-31 2015-08-27 83.297 13,786 -1,367 0.01% 1,148,330
2015-08-28 2015-08-26 81.278 15,153 +2,279 0.01% 1,231,606
2015-08-27 2015-08-25 84.262 12,874 -2,279 0.01% 1,084,793
2015-08-26 2015-08-24 88.432 15,153 +1,367 0.01% 1,340,003
2015-08-25 2015-08-21 93.040 13,786 +1,140 0.01% 1,282,644
2015-08-24 2015-08-20 95.234 12,646 -1,709 0.01% 1,204,329
2015-08-20 2015-08-18 94.137 14,355 +1,709 0.01% 1,351,334
2015-08-18 2015-08-14 97.867 12,646 -456 0.01% 1,237,628
2015-08-17 2015-08-13 101.817 13,102 +2,734 0.01% 1,334,006
2015-08-14 2015-08-12 104.450 10,368 +2,507 0.00% 1,082,939
2015-08-13 2015-08-11 109.497 7,861 -2,848 0.00% 860,757
2015-08-11 2015-08-07 107.083 10,709 +2,848 0.00% 1,146,755
2015-08-10 2015-08-06 109.717 7,861 -228 0.00% 862,482
2015-08-06 2015-08-04 110.594 8,089 -228 0.00% 894,597
2015-08-05 2015-08-03 108.619 8,317 -2,051 0.00% 903,387
2015-08-04 2015-07-31 112.569 10,368 -1,139 0.00% 1,167,117
2015-07-31 2015-07-29 114.544 11,507 +798 0.00% 1,318,058
2015-07-30 2015-07-28 121.346 10,709 +2,050 0.00% 1,299,500
2015-07-29 2015-07-27 119.152 8,659 +456 0.00% 1,031,739
2015-07-28 2015-07-24 126.393 8,203 +456 0.00% 1,036,805
2015-07-27 2015-07-23 127.710 7,747 +1,595 0.00% 989,370
2015-07-24 2015-07-22 128.368 6,152 +1,367 0.00% 789,722
2015-07-23 2015-07-21 131.440 4,785 +114 0.00% 628,942
2015-07-22 2015-07-20 129.027 4,671 +342 0.00% 602,683
2015-07-21 2015-07-17 134.951 4,329 -228 0.00% 584,204
2015-07-17 2015-07-15 130.563 4,557 +1,595 0.00% 594,974
2015-07-15 2015-07-13 144.606 2,962 +797 0.00% 428,324
2015-06-22 2015-06-18 166.769 2,165 +342 0.00% 361,055
2015-06-15 2015-06-11 202.537 1,823 -114 0.00% 369,224
2015-06-10 2015-06-08 204.292 1,937 -228 0.00% 395,714
2015-06-09 2015-06-05 199.465 2,165 +456 0.00% 431,841
2015-06-08 2015-06-04 217.897 1,709 +114 0.00% 372,386
2015-05-19 2015-05-15 224.919 1,595 +114 0.00% 358,746
2015-05-14 2015-05-12 238.718 1,481 +28 0.00% 353,542
2015-05-12 2015-05-08 247.220 1,453 +224 0.00% 359,211
2015-03-27 2015-03-25 238.271 1,229 -224 0.00% 292,835
2015-03-24 2015-03-20 220.596 1,453 +224 0.00% 320,527
2015-02-10 2015-02-06 206.501 1,229 -1,118 0.00% 253,790
2015-01-02 2014-12-29 196.881 2,347 -335 0.00% 462,080
2014-12-30 2014-12-24 191.288 2,682 -7,263 0.00% 513,034
2014-12-22 2014-12-18 174.732 9,945 -224 0.00% 1,737,710
2014-12-19 2014-12-17 171.600 10,169 +224 0.00% 1,744,998
2014-12-09 2014-12-05 183.234 9,945 -447 0.00% 1,822,259
2014-11-13 2014-11-11 169.363 10,392 -894 0.00% 1,760,015
2014-11-06 2014-11-04 161.756 11,286 -447 0.00% 1,825,575
2014-10-16 2014-10-14 141.844 11,733 -223 0.01% 1,664,255
2014-10-13 2014-10-09 141.844 11,956 -447 0.01% 1,695,886
2014-10-07 2014-10-03 132.671 12,403 +1,452 0.01% 1,645,519
2014-09-25 2014-09-23 139.830 10,951 +447 0.00% 1,531,282
2014-09-24 2014-09-22 143.186 10,504 +3,352 0.00% 1,504,029
2014-09-23 2014-09-19 144.305 7,152 -893 0.00% 1,032,069
2014-09-16 2014-09-12 142.963 8,045 +447 0.00% 1,150,134
2014-09-15 2014-09-11 144.305 7,598 +223 0.00% 1,096,429
2014-09-05 2014-09-03 148.556 7,375 -447 0.00% 1,095,599
2014-09-01 2014-08-28 143.186 7,822 +224 0.00% 1,120,003
2014-08-29 2014-08-27 144.529 7,598 +223 0.00% 1,098,129
2014-08-28 2014-08-26 146.095 7,375 -223 0.00% 1,077,449
2014-08-27 2014-08-25 143.186 7,598 -224 0.00% 1,087,929
2014-08-25 2014-08-21 136.251 7,822 -223 0.00% 1,065,753
2014-08-21 2014-08-19 139.607 8,045 +223 0.00% 1,123,135
2014-08-15 2014-08-13 146.542 7,822 +447 0.00% 1,146,253
2014-08-13 2014-08-11 142.739 7,375 +782 0.00% 1,052,699
2014-07-28 2014-07-24 145.424 6,593 -1,117 0.00% 958,778
2014-07-18 2014-07-16 136.027 7,710 -224 0.00% 1,048,768
2014-07-11 2014-07-09 134.685 7,934 +224 0.00% 1,068,588
2014-07-09 2014-07-07 136.922 7,710 +223 0.00% 1,055,668
2014-07-03 2014-06-30 128.868 7,487 -223 0.00% 964,832
2014-06-30 2014-06-26 130.434 7,710 -224 0.00% 1,005,644
2014-06-16 2014-06-12 137.593 7,934 +894 0.00% 1,091,663
2014-06-12 2014-06-10 135.803 7,040 +671 0.00% 956,055
2014-05-28 2014-05-26 137.369 6,369 -224 0.00% 874,905
2014-05-26 2014-05-22 131.105 6,593 -1,117 0.00% 864,375
2014-05-14 2014-05-12 130.979 7,710 +1,676 0.00% 1,009,852
2014-05-13 2014-05-09 126.567 6,034 +1,728 0.00% 763,705
2014-04-24 2014-04-22 173.710 4,306 +215 0.00% 747,997
2014-04-09 2014-04-07 181.374 4,091 -1,507 0.00% 742,001
2014-04-07 2014-04-03 181.142 5,598 +1,507 0.00% 1,014,032
2014-03-28 2014-03-26 180.677 4,091 -215 0.00% 739,151
2014-03-26 2014-03-24 175.336 4,306 -215 0.00% 754,997
2014-03-17 2014-03-13 151.184 4,521 +215 0.00% 683,502
2014-03-10 2014-03-06 157.454 4,306 -431 0.00% 677,997
2014-03-07 2014-03-05 158.151 4,737 +216 0.00% 749,160
2014-02-24 2014-02-20 164.421 4,521 +215 0.00% 743,347
2014-02-21 2014-02-19 170.227 4,306 +215 0.00% 732,997
2014-02-14 2014-02-12 175.568 4,091 -323 0.00% 718,250
2014-01-24 2014-01-22 171.156 4,414 -215 0.00% 755,482
2014-01-20 2014-01-16 159.776 4,629 -215 0.00% 739,605
2014-01-17 2014-01-15 160.473 4,844 -216 0.00% 777,331
2014-01-16 2014-01-14 160.009 5,060 -1,076 0.00% 809,643
2014-01-14 2014-01-10 180.677 6,136 +538 0.00% 1,108,636
2014-01-13 2014-01-09 182.767 5,598 +2,368 0.00% 1,023,132
2014-01-02 2013-12-27 198.792 3,230 -215 0.00% 642,097
2013-12-30 2013-12-24 201.811 3,445 +215 0.00% 695,237
2013-12-16 2013-12-12 205.759 3,230 +1,077 0.00% 664,600
2013-12-12 2013-12-10 215.280 2,153 +215 0.00% 463,498
2013-12-09 2013-12-05 216.673 1,938 +323 0.00% 419,913
2013-11-20 2013-11-18 219.228 1,615 -2,583 0.00% 354,053
2013-11-19 2013-11-15 210.171 4,198 -323 0.00% 882,298
2013-11-11 2013-11-07 209.242 4,521 +107 0.00% 945,983
2013-11-08 2013-11-06 209.939 4,414 +2,799 0.00% 926,669
2013-11-01 2013-10-30 213.422 1,615 +216 0.00% 344,677
2013-10-31 2013-10-29 211.797 1,399 +107 0.00% 296,303
2013-10-10 2013-10-08 206.223 1,292 -107 0.00% 266,440
2013-10-08 2013-10-04 205.294 1,399 +107 0.00% 287,206
2013-10-07 2013-10-03 204.365 1,292 -2,153 0.00% 264,040
2013-10-04 2013-10-02 197.398 3,445 +2,153 0.00% 680,037
2013-09-09 2013-09-05 190.896 1,292 -2,153 0.00% 246,637
2013-09-06 2013-09-04 188.573 3,445 +2,153 0.00% 649,635
2013-08-27 2013-08-23 183.696 1,292 -538 0.00% 237,336
2013-08-26 2013-08-22 179.981 1,830 +538 0.00% 329,365
2013-08-13 2013-08-09 180.677 1,292 -6,459 0.00% 233,435
2013-08-12 2013-08-08 172.549 7,751 -2,153 0.00% 1,337,429
2013-08-09 2013-08-07 166.511 9,904 +8,612 0.00% 1,649,126
2013-08-08 2013-08-06 172.317 1,292 -4,306 0.00% 222,633
2013-08-07 2013-08-05 167.672 5,598 +4,306 0.00% 938,629
2013-07-03 2013-06-28 155.364 1,292 -1,076 0.00% 200,730
2013-06-28 2013-06-26 153.506 2,368 -216 0.00% 363,502
2013-06-25 2013-06-21 150.951 2,584 +1,292 0.00% 390,059
2013-06-20 2013-06-18 162.099 1,292 -3,014 0.00% 209,432
2013-06-19 2013-06-17 154.899 4,306 -1,292 0.00% 666,997
2013-06-13 2013-06-10 162.331 5,598 -1,722 0.00% 908,728
2013-06-10 2013-06-06 164.189 7,320 +3,014 0.00% 1,201,862
2013-06-04 2013-05-31 172.549 4,306 -215 0.00% 742,997
2013-05-31 2013-05-29 179.052 4,521 +1,722 0.00% 809,493
2013-05-30 2013-05-28 172.317 2,799 -4,306 0.00% 482,315
2013-05-27 2013-05-23 163.492 7,105 +1,722 0.00% 1,161,611
2013-05-24 2013-05-22 170.924 5,383 -1,291 0.00% 920,081
2013-05-23 2013-05-21 169.762 6,674 +5,382 0.00% 1,132,994
2013-05-22 2013-05-20 172.085 1,292 -4,306 0.00% 222,333
2013-05-21 2013-05-16 167.905 5,598 +4,306 0.00% 939,929
2013-05-16 2013-05-14 165.814 1,292 -215 0.00% 214,232
2013-05-15 2013-05-13 167.574 1,507 -431 0.00% 252,535
2013-05-14 2013-05-10 169.471 1,938 -2,070 0.00% 328,434
2013-05-13 2013-05-09 167.811 4,008 +1,266 0.00% 672,588
2013-05-09 2013-05-07 169.945 2,742 -4,219 0.00% 465,988
2013-05-08 2013-05-06 164.256 6,961 +4,430 0.00% 1,143,387
2013-05-07 2013-05-03 164.967 2,531 -3,798 0.00% 417,532
2013-05-02 2013-04-29 155.486 6,329 +211 0.00% 984,073
2013-04-30 2013-04-26 159.753 6,118 +2,532 0.00% 977,367
2013-04-29 2013-04-25 163.545 3,586 -1,688 0.00% 586,472
2013-04-26 2013-04-24 158.805 5,274 +4,219 0.00% 837,535
2013-04-24 2013-04-22 158.805 1,055 -2,109 0.00% 167,539
2013-04-12 2013-04-10 131.784 3,164 -422 0.00% 416,965
2013-04-02 2013-03-27 128.940 3,586 +2,109 0.00% 462,378
2013-03-25 2013-03-21 134.628 1,477 +422 0.00% 198,846
2013-02-28 2013-02-26 138.184 1,055 -633 0.00% 145,784
2013-02-26 2013-02-22 145.294 1,688 +633 0.00% 245,257
2013-02-25 2013-02-21 147.665 1,055 -1,055 0.00% 155,786
2013-02-22 2013-02-20 153.353 2,110 +1,055 0.00% 323,575
2013-02-18 2013-02-14 146.954 1,055 -11,391 0.00% 155,036
2013-02-06 2013-02-04 144.820 12,446 -2,110 0.01% 1,802,434
2013-02-05 2013-02-01 146.479 14,556 +4,219 0.01% 2,132,155
2013-02-04 2013-01-31 149.561 10,337 +8,438 0.00% 1,546,009
2013-02-01 2013-01-30 147.902 1,899 -421 0.00% 280,865
2013-01-31 2013-01-29 149.561 2,320 -2,954 0.00% 346,981
2013-01-30 2013-01-28 147.902 5,274 -11,602 0.00% 780,033
2013-01-29 2013-01-25 141.739 16,876 -3,164 0.01% 2,391,988
2013-01-28 2013-01-24 141.502 20,040 -2,110 0.01% 2,835,700
2013-01-25 2013-01-23 142.450 22,150 +8,438 0.01% 3,155,270
2013-01-24 2013-01-22 144.820 13,712 +12,657 0.01% 1,985,776
2013-01-22 2013-01-18 136.525 1,055 -2,531 0.00% 144,033
2013-01-17 2013-01-15 131.073 3,586 -422 0.00% 470,028
2013-01-16 2013-01-14 136.051 4,008 -5,907 0.00% 545,290
2013-01-15 2013-01-11 129.414 9,915 -4,641 0.00% 1,283,139
2013-01-14 2013-01-10 125.148 14,556 +12,657 0.01% 1,821,647
2013-01-09 2013-01-07 124.673 1,899 -2,320 0.00% 236,755
2013-01-07 2013-01-03 119.222 4,219 -4,641 0.00% 502,997
2013-01-04 2013-01-02 118.274 8,860 -8,016 0.00% 1,047,907
2013-01-02 2012-12-27 113.533 16,876 -16,876 0.01% 1,915,990
2012-12-20 2012-12-18 111.637 33,752 +4,219 0.02% 3,767,981
2012-12-19 2012-12-17 115.904 29,533 +4,219 0.01% 3,422,983
2012-12-18 2012-12-14 116.852 25,314 -2,110 0.01% 2,957,985
2012-12-12 2012-12-10 114.245 27,424 -1,476 0.01% 3,133,041
2012-12-11 2012-12-07 114.245 28,900 +5,906 0.01% 3,301,666
2012-12-10 2012-12-06 112.348 22,994 +844 0.01% 2,583,337
2012-12-05 2012-12-03 117.563 22,150 +12,657 0.01% 2,604,016
2012-12-04 2012-11-30 120.170 9,493 +8,438 0.00% 1,140,774
2012-12-03 2012-11-29 120.170 1,055 -14,766 0.00% 126,779
2012-11-30 2012-11-28 116.141 15,821 -2,110 0.01% 1,837,462
2012-11-28 2012-11-26 115.904 17,931 +11,813 0.01% 2,078,268
2012-11-27 2012-11-23 118.037 6,118 +5,063 0.00% 722,149
2012-11-23 2012-11-21 119.696 1,055 -1,055 0.00% 126,279
2012-11-22 2012-11-20 117.563 2,110 -1,687 0.00% 248,058
2012-11-21 2012-11-19 114.007 3,797 -4,219 0.00% 432,886
2012-11-20 2012-11-16 108.793 8,016 +4,746 0.00% 872,085
2012-11-19 2012-11-15 111.874 3,270 +2,215 0.00% 365,829
2012-11-06 2012-11-02 109.978 1,055 -8,438 0.00% 116,027
2012-11-05 2012-11-01 103.816 9,493 -21,939 0.00% 985,521
2012-11-02 2012-10-31 100.971 31,432 -10,969 0.01% 3,173,729
2012-11-01 2012-10-30 98.838 42,401 +7,594 0.02% 4,190,834
2012-10-31 2012-10-29 98.601 34,807 +4,219 0.02% 3,432,007
2012-10-30 2012-10-26 99.075 30,588 +29,533 0.01% 3,030,509
2012-10-29 2012-10-25 99.312 1,055 -4,219 0.00% 104,774
2012-10-26 2012-10-24 99.075 5,274 -4,219 0.00% 522,522
2012-10-25 2012-10-22 100.260 9,493 -4,219 0.00% 951,770
2012-10-24 2012-10-19 98.838 13,712 +12,657 0.01% 1,355,268
2012-06-01 2012-05-30 77.933 1,055 -527 0.00% 82,219
2012-05-09 2012-05-07 77.164 1,582 +35 0.00% 122,074
2012-03-08 2012-03-06 69.021 1,547 -2,063 0.00% 106,776
2012-03-07 2012-03-05 73.093 3,610 +2,063 0.00% 263,865
2012-01-26 2012-01-19 67.373 1,547 -2,063 0.00% 104,226
2011-11-09 2011-11-07 61.460 3,610 -413 0.00% 221,870
2011-10-31 2011-10-27 49.827 4,023 -2,063 0.00% 200,454
2011-10-25 2011-10-21 44.350 6,086 -1,032 0.00% 269,914
2011-10-24 2011-10-20 42.605 7,118 +1,032 0.00% 303,263
2011-10-21 2011-10-19 44.108 6,086 +2,063 0.00% 268,439
2011-10-18 2011-10-14 48.228 4,023 -2,063 0.00% 194,020
2011-10-17 2011-10-13 49.149 6,086 +2,063 0.00% 299,118
2011-10-11 2011-10-07 47.113 4,023 -258 0.00% 189,535
2011-08-18 2011-08-16 53.802 4,281 -1,238 0.00% 230,325
2011-08-16 2011-08-12 48.761 5,519 +206 0.00% 269,111
2011-08-15 2011-08-11 51.184 5,313 +1,032 0.00% 271,942
2011-08-04 2011-08-02 59.230 4,281 -2,063 0.00% 253,565
2011-08-01 2011-07-28 58.455 6,344 +2,063 0.00% 370,837
2011-07-29 2011-07-27 58.843 4,281 -2,063 0.00% 251,905
2011-07-28 2011-07-26 58.939 6,344 -2,063 0.00% 373,912
2011-07-27 2011-07-25 57.388 8,407 -619 0.00% 482,464
2011-07-26 2011-07-22 56.613 9,026 +3,094 0.00% 510,988
2011-07-25 2011-07-21 55.353 5,932 +2,064 0.00% 328,352
2011-07-21 2011-07-19 58.649 3,868 -826 0.00% 226,853
2011-07-18 2011-07-14 60.878 4,694 -10,315 0.00% 285,763
2011-07-15 2011-07-13 59.909 15,009 -7,428 0.01% 899,172
2011-07-14 2011-07-12 58.261 22,437 -8,252 0.01% 1,307,199
2011-07-13 2011-07-11 62.235 30,689 -2,063 0.01% 1,909,943
2011-07-12 2011-07-08 62.914 32,752 -10,316 0.02% 2,060,559
2011-07-11 2011-07-07 62.429 43,068 +20,631 0.02% 2,688,705
2011-07-08 2011-07-06 63.883 22,437 +20,632 0.01% 1,433,352
2011-07-06 2011-07-04 64.562 1,805 -6,190 0.00% 116,534
2011-07-05 2011-06-30 62.042 7,995 -8,252 0.00% 496,022
2011-07-04 2011-06-29 58.261 16,247 -18,672 0.01% 946,565
2011-06-30 2011-06-28 56.807 34,919 +16,506 0.02% 1,983,636
2011-06-28 2011-06-24 59.133 18,413 +16,505 0.01% 1,088,822
2011-06-27 2011-06-23 58.164 1,908 +103 0.00% 110,977
2011-06-24 2011-06-22 57.776 1,805 -8,253 0.00% 104,286
2011-06-23 2011-06-21 54.771 10,058 -12,379 0.00% 550,887
2011-06-21 2011-06-17 52.638 22,437 +16,505 0.01% 1,181,047
2011-06-17 2011-06-15 52.638 5,932 +4,127 0.00% 312,251
2011-06-16 2011-06-14 50.893 1,805 -6,190 0.00% 91,863
2011-06-15 2011-06-13 47.646 7,995 +6,190 0.00% 380,929
2011-06-08 2011-06-03 55.837 1,805 -4,023 0.00% 100,786
2011-06-07 2011-06-02 56.516 5,828 -104 0.00% 329,375
2011-06-01 2011-05-30 53.511 5,932 +2,064 0.00% 317,426
2011-05-31 2011-05-27 55.256 3,868 +2,063 0.00% 213,729
2011-04-13 2011-04-11 67.373 1,805 +258 0.00% 121,609
2011-03-28 2011-03-24 63.048 1,547 +27 0.00% 97,535
2011-03-15 2011-03-11 59.989 1,520 -2,027 0.00% 91,184
2011-03-14 2011-03-10 60.088 3,547 +912 0.00% 213,132
2011-02-21 2011-02-17 60.976 2,635 +2,027 0.00% 160,672
2011-01-26 2011-01-24 342.866 608 +365 0.00% 208,463
2010-11-18 2010-11-16 316.966 243 -81 0.00% 77,023
2010-10-05 2010-09-30 259.000 324 -81 0.00% 83,916
2010-10-04 2010-09-29 246.420 405 +81 0.00% 99,800
2010-09-13 2010-09-09 225.946 324 -406 0.00% 73,207
2010-08-30 2010-08-26 207.200 730 -811 0.00% 151,256
2010-07-13 2010-07-09 186.973 1,541 -810 0.00% 288,126
2010-06-28 2010-06-24 183.766 2,351 -406 0.01% 432,035
2010-06-18 2010-06-15 166.746 2,757 -405 0.01% 459,720
2010-06-15 2010-06-11 155.647 3,162 -324 0.01% 492,154
2010-06-14 2010-06-10 147.507 3,486 +324 0.01% 514,208
2010-04-19 2010-04-15 188.946 3,162 -1,216 0.01% 597,449
2010-04-16 2010-04-14 185.627 4,378 +2,837 0.01% 812,673
2010-04-15 2010-04-13 197.448 1,541 +30 0.00% 304,268
2010-04-14 2010-04-12 207.761 1,511 +795 0.00% 313,927
2010-04-07 2010-03-31 202.982 716 -1,590 0.00% 145,335
2010-03-31 2010-03-29 189.651 2,306 +1,590 0.01% 437,335
2010-03-30 2010-03-26 197.700 716 -835 0.00% 141,553
2010-03-26 2010-03-24 190.657 1,551 +796 0.00% 295,709
2010-03-15 2010-03-11 172.296 755 -80 0.00% 130,083
2009-12-11 2009-12-09 118.846 835 -795 0.00% 99,237
2009-12-04 2009-12-02 120.230 1,630 +795 0.00% 195,974
2009-12-03 2009-12-01 118.217 835 -318 0.00% 98,712
2009-12-02 2009-11-30 115.702 1,153 +318 0.00% 133,405
2009-11-27 2009-11-25 118.972 835 -477 0.00% 99,342
2009-11-23 2009-11-19 112.684 1,312 -1,193 0.00% 147,841
2009-11-20 2009-11-18 110.546 2,505 -1,351 0.01% 276,918
2009-11-19 2009-11-17 107.150 3,856 +2,544 0.01% 413,172
2009-11-13 2009-11-11 120.355 1,312 -159 0.00% 157,906
2009-11-09 2009-11-05 113.942 1,471 -1,113 0.00% 167,608
2009-11-06 2009-11-04 111.804 2,584 +795 0.01% 288,900
2009-11-04 2009-11-02 110.672 1,789 -159 0.01% 197,992
2009-10-29 2009-10-27 109.163 1,948 -318 0.01% 212,649
2009-10-23 2009-10-21 101.868 2,266 -795 0.01% 230,833
2009-10-22 2009-10-20 102.623 3,061 -1,312 0.01% 314,128
2009-10-19 2009-10-15 94.700 4,373 -795 0.01% 414,122
2009-09-22 2009-09-18 90.298 5,168 -796 0.02% 466,660
2009-09-07 2009-09-03 91.807 5,964 -795 0.02% 547,538
2009-09-02 2009-08-31 84.010 6,759 +795 0.02% 567,823
2009-08-18 2009-08-14 91.556 5,964 +796 0.02% 546,038
2009-08-17 2009-08-13 91.556 5,168 +198 0.02% 473,160
2009-08-14 2009-08-12 95.203 4,970 +1,909 0.02% 473,158
2009-08-13 2009-08-11 106.270 3,061 -318 0.01% 325,292
2009-08-07 2009-08-05 100.611 3,379 +1,272 0.01% 339,963
2009-08-06 2009-08-04 105.012 2,107 +1,272 0.01% 221,261
2009-08-04 2009-07-31 110.923 835 -477 0.00% 92,621
2009-08-03 2009-07-30 103.126 1,312 +477 0.00% 135,301
2009-07-20 2009-07-16 88.160 835 -397 0.00% 73,614
2009-07-07 2009-07-03 85.393 1,232 -796 0.00% 105,204
2009-06-29 2009-06-25 77.722 2,028 -1,590 0.01% 157,620
2009-06-23 2009-06-19 75.332 3,618 +1,590 0.01% 272,552
2009-06-18 2009-06-16 76.087 2,028 +1,193 0.01% 154,304
2009-06-16 2009-06-12 83.507 835 -2,425 0.00% 69,728
2009-06-08 2009-06-04 75.584 3,260 +795 0.01% 246,403
2009-06-05 2009-06-03 76.213 2,465 +1,193 0.01% 187,864
2009-06-04 2009-06-02 79.860 1,272 +437 0.00% 101,582
2009-05-29 2009-05-26 84.261 835 -79 0.00% 70,358
2009-05-27 2009-05-25 77.973 914 -796 0.00% 71,268
2009-05-26 2009-05-22 72.440 1,710 -795 0.01% 123,872
2009-05-25 2009-05-21 77.093 2,505 +1,352 0.01% 193,118
2009-05-22 2009-05-20 73.194 1,153 -159 0.00% 84,393
2009-05-08 2009-05-06 55.587 1,312 -1,073 0.00% 72,931
2009-05-05 2009-04-30 54.298 2,385 -1,591 0.01% 129,501
2009-05-04 2009-04-29 53.118 3,976 +164 0.01% 211,197
2009-04-24 2009-04-22 52.856 3,812 +1,525 0.01% 201,485
2009-04-23 2009-04-21 52.856 2,287 +1,029 0.01% 120,881
2009-04-17 2009-04-15 56.134 1,258 -229 0.00% 70,617
2009-04-16 2009-04-14 52.462 1,487 -1,525 0.00% 78,011
2009-01-23 2009-01-21 39.215 3,012 -1,525 0.01% 118,117
2009-01-15 2009-01-13 42.232 4,537 +496 0.01% 191,606
2009-01-14 2009-01-12 43.281 4,041 +229 0.01% 174,899
2009-01-13 2009-01-09 44.068 3,812 +800 0.01% 167,988
2008-12-17 2008-12-15 29.903 3,012 +1,525 0.01% 90,069
2008-12-10 2008-12-08 31.215 1,487 +381 0.00% 46,417
2008-08-15 2008-08-13 52.200 1,106 -571 0.00% 57,733
2008-08-14 2008-08-12 55.085 1,677 +571 0.01% 92,378
2008-06-24 2008-06-20 79.611 1,106 +153 0.00% 88,050
2008-06-19 2008-06-17 82.365 953 +152 0.00% 78,494
2008-04-02 2008-03-31 101.508 801 +24 0.00% 81,308
2008-03-27 2008-03-25 96.236 777 -370 0.00% 74,776
2008-02-15 2008-02-13 132.190 1,147 -481 0.00% 151,622
2008-02-14 2008-02-12 127.054 1,628 +481 0.01% 206,843
2007-10-30 2007-10-26 184.363 1,147 +222 0.00% 211,464
2007-10-23 2007-10-18 190.580 925 +74 0.00% 176,287
2007-10-04 2007-10-02 170.576 851 -370 0.00% 145,160
2007-10-03 2007-09-28 155.438 1,221 -740 0.00% 189,790
2007-09-25 2007-09-21 136.785 1,961 -74 0.01% 268,236
2007-09-06 2007-09-04 128.405 2,035 +740 0.01% 261,304
2007-08-27 2007-08-23 137.867 1,295 +740 0.00% 178,537
2007-08-10 2007-08-08 151.113 555 -74 0.00% 83,867
2007-08-01 2007-07-30 155.708 629 -1,480 0.00% 97,940
2007-07-31 2007-07-27 155.438 2,109 -739 0.01% 327,818
2007-07-30 2007-07-26 159.493 2,848 +776 0.01% 454,235
2007-07-27 2007-07-25 159.763 2,072 +296 0.01% 331,029
2007-07-25 2007-07-23 162.196 1,776 -333 0.01% 288,060
2007-07-23 2007-07-19 164.899 2,109 -961 0.01% 347,772
2007-07-18 2007-07-16 160.574 3,070 -1,554 0.01% 492,962
2007-07-17 2007-07-13 160.844 4,624 +592 0.02% 743,744
2007-07-16 2007-07-12 158.682 4,032 +296 0.01% 639,805
2007-07-13 2007-07-11 154.897 3,736 -592 0.01% 578,696
2007-07-12 2007-07-10 156.519 4,328 +925 0.01% 677,415
2007-07-11 2007-07-09 155.438 3,403 -148 0.01% 528,955
2007-07-10 2007-07-06 156.249 3,551 -296 0.01% 554,839
2007-07-09 2007-07-05 157.600 3,847 -185 0.01% 606,289
2007-07-05 2007-07-03 161.926 4,032 -1,406 0.01% 652,884
2007-06-26 2007-06-22 155.708 5,438 0.02% 846,741

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top