History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 301,674 | +0 | 0.01% | 5,022,872 |
| 2025-10-13 | 2025-10-09 | 16.720 | 301,674 | +0 | 0.01% | 5,043,989 |
| 2025-10-10 | 2025-10-08 | 17.160 | 301,674 | +5,000 | 0.01% | 5,176,726 |
| 2025-09-25 | 2025-09-23 | 16.640 | 296,674 | +1,000 | 0.01% | 4,936,655 |
| 2025-09-15 | 2025-09-11 | 18.120 | 295,674 | +3,000 | 0.01% | 5,357,613 |
| 2025-09-12 | 2025-09-10 | 18.810 | 292,674 | -4,000 | 0.01% | 5,505,198 |
| 2025-09-09 | 2025-09-05 | 19.280 | 296,674 | -6,000 | 0.01% | 5,719,875 |
| 2025-09-03 | 2025-09-01 | 19.050 | 302,674 | -500 | 0.01% | 5,765,940 |
| 2025-09-02 | 2025-08-29 | 18.590 | 303,174 | -10,000 | 0.01% | 5,636,005 |
| 2025-08-28 | 2025-08-26 | 18.670 | 313,174 | -1,000 | 0.01% | 5,846,959 |
| 2025-08-26 | 2025-08-22 | 18.130 | 314,174 | -1,000 | 0.01% | 5,695,975 |
| 2025-08-25 | 2025-08-21 | 17.990 | 315,174 | -2,000 | 0.01% | 5,669,980 |
| 2025-08-22 | 2025-08-20 | 16.900 | 317,174 | +3,000 | 0.01% | 5,360,241 |
| 2025-08-21 | 2025-08-19 | 17.100 | 314,174 | -2,000 | 0.01% | 5,372,375 |
| 2025-08-20 | 2025-08-18 | 17.380 | 316,174 | -68,000 | 0.01% | 5,495,104 |
| 2025-08-19 | 2025-08-15 | 15.770 | 384,174 | -5,000 | 0.02% | 6,058,424 |
| 2025-08-18 | 2025-08-14 | 14.910 | 389,174 | -1,000 | 0.02% | 5,802,584 |
| 2025-08-15 | 2025-08-13 | 14.880 | 390,174 | -500 | 0.02% | 5,805,789 |
| 2025-08-08 | 2025-08-06 | 13.750 | 390,674 | -3,000 | 0.02% | 5,371,768 |
| 2025-07-28 | 2025-07-24 | 13.820 | 393,674 | -3,000 | 0.02% | 5,440,575 |
| 2025-07-10 | 2025-07-08 | 12.720 | 396,674 | -4,000 | 0.02% | 5,045,693 |
| 2025-07-08 | 2025-07-04 | 13.591 | 400,674 | +15,058 | 0.02% | 5,445,470 |
| 2025-06-26 | 2025-06-24 | 12.635 | 385,616 | -2,887 | 0.02% | 4,872,200 |
| 2025-06-25 | 2025-06-23 | 12.178 | 388,503 | +2,887 | 0.02% | 4,731,060 |
| 2025-06-16 | 2025-06-12 | 12.863 | 385,616 | +5,775 | 0.02% | 4,960,348 |
| 2025-06-12 | 2025-06-10 | 13.009 | 379,841 | +19,248 | 0.02% | 4,941,316 |
| 2025-05-27 | 2025-05-23 | 13.175 | 360,593 | -962 | 0.02% | 4,750,868 |
| 2025-05-23 | 2025-05-21 | 12.780 | 361,555 | -4,812 | 0.02% | 4,620,787 |
| 2025-05-22 | 2025-05-20 | 12.843 | 366,367 | +4,812 | 0.02% | 4,705,126 |
| 2025-05-09 | 2025-05-07 | 12.219 | 361,555 | -2,888 | 0.02% | 4,417,923 |
| 2025-05-07 | 2025-05-02 | 11.617 | 364,443 | -481 | 0.02% | 4,233,581 |
| 2025-05-02 | 2025-04-29 | 11.845 | 364,924 | +2,888 | 0.02% | 4,322,587 |
| 2025-04-16 | 2025-04-14 | 12.739 | 362,036 | +1,443 | 0.02% | 4,611,887 |
| 2025-04-15 | 2025-04-11 | 12.573 | 360,593 | +481 | 0.02% | 4,533,557 |
| 2025-04-14 | 2025-04-10 | 12.261 | 360,112 | -481 | 0.02% | 4,415,258 |
| 2025-04-08 | 2025-04-03 | 13.944 | 360,593 | +481 | 0.02% | 5,028,127 |
| 2025-03-28 | 2025-03-26 | 15.295 | 360,112 | +5,294 | 0.02% | 5,507,847 |
| 2025-03-20 | 2025-03-18 | 16.396 | 354,818 | -5,294 | 0.02% | 5,817,670 |
| 2025-03-14 | 2025-03-12 | 16.105 | 360,112 | -10,105 | 0.02% | 5,799,703 |
| 2025-03-13 | 2025-03-11 | 14.297 | 370,217 | -3,850 | 0.02% | 5,293,114 |
| 2025-03-11 | 2025-03-07 | 13.799 | 374,067 | +2,888 | 0.02% | 5,161,595 |
| 2025-03-10 | 2025-03-06 | 13.591 | 371,179 | +5,293 | 0.02% | 5,044,610 |
| 2025-03-04 | 2025-02-28 | 13.383 | 365,886 | -3,850 | 0.02% | 4,896,639 |
| 2025-03-03 | 2025-02-27 | 14.256 | 369,736 | -19,729 | 0.02% | 5,270,870 |
| 2025-02-25 | 2025-02-21 | 12.656 | 389,465 | +2,887 | 0.02% | 4,928,925 |
| 2025-02-14 | 2025-02-12 | 12.760 | 386,578 | +2,887 | 0.02% | 4,932,555 |
| 2025-02-12 | 2025-02-10 | 13.445 | 383,691 | +19,248 | 0.02% | 5,158,843 |
| 2025-02-11 | 2025-02-07 | 13.528 | 364,443 | +9,625 | 0.02% | 4,930,342 |
| 2025-02-06 | 2025-02-04 | 13.092 | 354,818 | +481 | 0.02% | 4,645,288 |
| 2025-01-23 | 2025-01-21 | 13.632 | 354,337 | +3,850 | 0.02% | 4,830,441 |
| 2025-01-17 | 2025-01-15 | 13.425 | 350,487 | -963 | 0.02% | 4,705,122 |
| 2025-01-15 | 2025-01-13 | 13.258 | 351,450 | +963 | 0.02% | 4,659,622 |
| 2025-01-14 | 2025-01-10 | 13.237 | 350,487 | -1,925 | 0.02% | 4,639,571 |
| 2024-12-20 | 2024-12-18 | 14.671 | 352,412 | -481 | 0.02% | 5,170,373 |
| 2024-12-13 | 2024-12-11 | 14.006 | 352,893 | +962 | 0.02% | 4,942,759 |
| 2024-12-12 | 2024-12-10 | 14.193 | 351,931 | +1,925 | 0.02% | 4,995,106 |
| 2024-12-11 | 2024-12-09 | 14.193 | 350,006 | -481 | 0.02% | 4,967,783 |
| 2024-12-06 | 2024-12-04 | 13.612 | 350,487 | +481 | 0.02% | 4,770,673 |
| 2024-12-05 | 2024-12-03 | 14.110 | 350,006 | -481 | 0.02% | 4,938,689 |
| 2024-12-04 | 2024-12-02 | 13.404 | 350,487 | +481 | 0.02% | 4,697,839 |
| 2024-11-19 | 2024-11-15 | 14.048 | 350,006 | -9,624 | 0.02% | 4,916,869 |
| 2024-11-18 | 2024-11-14 | 13.799 | 359,630 | -9,625 | 0.02% | 4,962,385 |
| 2024-11-01 | 2024-10-30 | 13.362 | 369,255 | -962 | 0.02% | 4,934,053 |
| 2024-10-31 | 2024-10-29 | 13.736 | 370,217 | +962 | 0.02% | 5,085,390 |
| 2024-10-29 | 2024-10-25 | 14.942 | 369,255 | -481 | 0.02% | 5,517,238 |
| 2024-10-28 | 2024-10-24 | 14.277 | 369,736 | +105,866 | 0.02% | 5,278,554 |
| 2024-10-25 | 2024-10-23 | 14.380 | 263,870 | +963 | 0.01% | 3,794,570 |
| 2024-10-21 | 2024-10-17 | 13.653 | 262,907 | -4,813 | 0.01% | 3,589,500 |
| 2024-10-17 | 2024-10-15 | 14.526 | 267,720 | -105,865 | 0.01% | 3,888,879 |
| 2024-10-16 | 2024-10-14 | 15.835 | 373,585 | -2,888 | 0.02% | 5,915,764 |
| 2024-10-14 | 2024-10-09 | 15.523 | 376,473 | -962 | 0.02% | 5,844,144 |
| 2024-10-09 | 2024-10-07 | 17.602 | 377,435 | -963 | 0.02% | 6,643,425 |
| 2024-10-08 | 2024-10-04 | 16.708 | 378,398 | -2,887 | 0.02% | 6,322,245 |
| 2024-10-04 | 2024-10-02 | 16.459 | 381,285 | -12,030 | 0.02% | 6,275,399 |
| 2024-09-27 | 2024-09-25 | 12.988 | 393,315 | -4,812 | 0.02% | 5,108,425 |
| 2024-09-09 | 2024-09-04 | 11.720 | 398,127 | -481 | 0.02% | 4,666,241 |
| 2024-09-05 | 2024-09-03 | 11.430 | 398,608 | -9,625 | 0.02% | 4,555,910 |
| 2024-09-03 | 2024-08-30 | 11.658 | 408,233 | -19,248 | 0.02% | 4,759,238 |
| 2024-08-06 | 2024-08-02 | 10.744 | 427,481 | -1,925 | 0.02% | 4,592,761 |
| 2024-07-26 | 2024-07-24 | 11.658 | 429,406 | +19,249 | 0.02% | 5,006,076 |
| 2024-07-19 | 2024-07-17 | 12.489 | 410,157 | +4,812 | 0.02% | 5,122,607 |
| 2024-07-17 | 2024-07-15 | 12.676 | 405,345 | +6,737 | 0.02% | 5,138,320 |
| 2024-07-15 | 2024-07-11 | 12.801 | 398,608 | +2,887 | 0.02% | 5,102,619 |
| 2024-07-12 | 2024-07-10 | 13.175 | 395,721 | -2,887 | 0.02% | 5,213,685 |
| 2024-07-08 | 2024-07-04 | 12.365 | 398,608 | +2,887 | 0.02% | 4,928,667 |
| 2024-06-25 | 2024-06-21 | 12.531 | 395,721 | +1,925 | 0.02% | 4,958,757 |
| 2024-06-18 | 2024-06-14 | 11.679 | 393,796 | -9,624 | 0.02% | 4,599,113 |
| 2024-06-06 | 2024-06-04 | 12.656 | 403,420 | +9,624 | 0.02% | 5,105,534 |
| 2024-05-28 | 2024-05-24 | 14.666 | 393,796 | +9,352 | 0.02% | 5,775,578 |
| 2024-05-21 | 2024-05-17 | 15.901 | 384,444 | -4,698 | 0.02% | 6,113,059 |
| 2024-05-20 | 2024-05-16 | 15.560 | 389,142 | -12,214 | 0.02% | 6,055,227 |
| 2024-05-17 | 2024-05-14 | 15.135 | 401,356 | -1,879 | 0.02% | 6,074,413 |
| 2024-04-30 | 2024-04-26 | 12.346 | 403,235 | -95,835 | 0.02% | 4,978,416 |
| 2024-04-29 | 2024-04-25 | 12.580 | 499,070 | +96,305 | 0.02% | 6,278,471 |
| 2024-04-25 | 2024-04-23 | 11.473 | 402,765 | -4,698 | 0.02% | 4,621,101 |
| 2024-04-24 | 2024-04-22 | 11.005 | 407,463 | +4,698 | 0.02% | 4,484,186 |
| 2024-04-15 | 2024-04-11 | 12.367 | 402,765 | -4,698 | 0.02% | 4,981,186 |
| 2024-04-12 | 2024-04-10 | 12.261 | 407,463 | -2,819 | 0.02% | 4,995,921 |
| 2024-04-11 | 2024-04-09 | 11.324 | 410,282 | -3,758 | 0.02% | 4,646,212 |
| 2024-04-05 | 2024-04-02 | 9.941 | 414,040 | -45,099 | 0.02% | 4,115,893 |
| 2024-04-03 | 2024-03-28 | 9.260 | 459,139 | +28,187 | 0.02% | 4,251,463 |
| 2024-04-02 | 2024-03-27 | 9.249 | 430,952 | -18,792 | 0.02% | 3,985,874 |
| 2024-03-28 | 2024-03-26 | 9.270 | 449,744 | +9,396 | 0.02% | 4,169,255 |
| 2024-03-25 | 2024-03-21 | 9.802 | 440,348 | +16,912 | 0.02% | 4,316,489 |
| 2024-03-19 | 2024-03-15 | 9.983 | 423,436 | +2,819 | 0.02% | 4,227,324 |
| 2024-03-15 | 2024-03-13 | 9.994 | 420,617 | +3,758 | 0.02% | 4,203,658 |
| 2024-03-14 | 2024-03-12 | 9.898 | 416,859 | +6,107 | 0.02% | 4,126,170 |
| 2024-03-13 | 2024-03-11 | 9.781 | 410,752 | -4,228 | 0.02% | 4,017,632 |
| 2024-03-08 | 2024-03-06 | 9.473 | 414,980 | -2,818 | 0.02% | 3,930,901 |
| 2024-03-05 | 2024-03-01 | 9.526 | 417,798 | +2,818 | 0.02% | 3,979,828 |
| 2024-03-04 | 2024-02-29 | 9.430 | 414,980 | -2,818 | 0.02% | 3,913,234 |
| 2024-03-01 | 2024-02-28 | 9.121 | 417,798 | +2,818 | 0.02% | 3,810,852 |
| 2024-02-29 | 2024-02-27 | 9.526 | 414,980 | -15,033 | 0.02% | 3,952,985 |
| 2024-02-28 | 2024-02-26 | 9.153 | 430,013 | +6,577 | 0.02% | 3,935,999 |
| 2024-02-27 | 2024-02-23 | 8.994 | 423,436 | -9,395 | 0.02% | 3,808,197 |
| 2024-02-26 | 2024-02-22 | 9.143 | 432,831 | +12,214 | 0.02% | 3,957,186 |
| 2024-02-23 | 2024-02-21 | 9.100 | 420,617 | -9,396 | 0.02% | 3,827,612 |
| 2024-02-22 | 2024-02-20 | 8.727 | 430,013 | +18,792 | 0.02% | 3,752,929 |
| 2024-02-20 | 2024-02-16 | 9.377 | 411,221 | -41,811 | 0.02% | 3,855,903 |
| 2024-02-19 | 2024-02-15 | 9.025 | 453,032 | +28,187 | 0.02% | 4,088,836 |
| 2024-02-15 | 2024-02-09 | 8.759 | 424,845 | +470 | 0.02% | 3,721,391 |
| 2024-02-14 | 2024-02-07 | 8.706 | 424,375 | -38,522 | 0.02% | 3,694,690 |
| 2024-02-08 | 2024-02-06 | 8.770 | 462,897 | +28,186 | 0.02% | 4,059,631 |
| 2024-02-07 | 2024-02-05 | 8.174 | 434,711 | -18,791 | 0.02% | 3,553,340 |
| 2024-02-06 | 2024-02-02 | 8.259 | 453,502 | +37,583 | 0.02% | 3,745,552 |
| 2024-01-26 | 2024-01-24 | 9.089 | 415,919 | +9,395 | 0.02% | 3,780,433 |
| 2024-01-23 | 2024-01-19 | 9.739 | 406,524 | -14,093 | 0.02% | 3,958,970 |
| 2024-01-22 | 2024-01-18 | 9.771 | 420,617 | -9,396 | 0.02% | 4,109,646 |
| 2024-01-19 | 2024-01-17 | 9.579 | 430,013 | +15,033 | 0.02% | 4,119,069 |
| 2024-01-18 | 2024-01-16 | 10.143 | 414,980 | -13,154 | 0.02% | 4,209,156 |
| 2024-01-15 | 2024-01-11 | 10.037 | 428,134 | -9,865 | 0.02% | 4,297,010 |
| 2024-01-12 | 2024-01-10 | 9.547 | 437,999 | +470 | 0.02% | 4,181,581 |
| 2024-01-10 | 2024-01-08 | 9.579 | 437,529 | +9,865 | 0.02% | 4,191,064 |
| 2024-01-08 | 2024-01-04 | 10.100 | 427,664 | -939 | 0.02% | 4,319,603 |
| 2024-01-05 | 2024-01-03 | 10.111 | 428,603 | +939 | 0.02% | 4,333,649 |
| 2024-01-02 | 2023-12-28 | 10.877 | 427,664 | -9,395 | 0.02% | 4,651,880 |
| 2023-12-29 | 2023-12-27 | 10.409 | 437,059 | +9,395 | 0.02% | 4,549,397 |
| 2023-12-20 | 2023-12-18 | 10.899 | 427,664 | +9,396 | 0.02% | 4,660,984 |
| 2023-12-18 | 2023-12-14 | 11.048 | 418,268 | -7,517 | 0.02% | 4,620,904 |
| 2023-12-15 | 2023-12-13 | 10.941 | 425,785 | +9,396 | 0.02% | 4,658,632 |
| 2023-12-14 | 2023-12-12 | 11.197 | 416,389 | -9,396 | 0.02% | 4,662,190 |
| 2023-12-13 | 2023-12-11 | 10.963 | 425,785 | -939 | 0.02% | 4,667,696 |
| 2023-12-12 | 2023-12-08 | 10.835 | 426,724 | +14,093 | 0.02% | 4,623,489 |
| 2023-12-11 | 2023-12-07 | 11.048 | 412,631 | -9,395 | 0.02% | 4,558,628 |
| 2023-12-08 | 2023-12-06 | 10.941 | 422,026 | +13,623 | 0.02% | 4,617,504 |
| 2023-12-07 | 2023-12-05 | 10.835 | 408,403 | -10,805 | 0.02% | 4,424,983 |
| 2023-12-06 | 2023-12-04 | 11.133 | 419,208 | -4,698 | 0.02% | 4,666,983 |
| 2023-12-05 | 2023-12-01 | 11.686 | 423,906 | +4,698 | 0.02% | 4,953,895 |
| 2023-11-27 | 2023-11-23 | 12.751 | 419,208 | -4,698 | 0.02% | 5,345,167 |
| 2023-11-24 | 2023-11-22 | 12.367 | 423,906 | -939 | 0.02% | 5,242,647 |
| 2023-11-23 | 2023-11-21 | 12.516 | 424,845 | -16,912 | 0.02% | 5,317,565 |
| 2023-11-22 | 2023-11-20 | 12.751 | 441,757 | -18,791 | 0.02% | 5,632,681 |
| 2023-11-17 | 2023-11-15 | 12.133 | 460,548 | -1,880 | 0.02% | 5,587,978 |
| 2023-11-16 | 2023-11-14 | 11.899 | 462,428 | -3,758 | 0.02% | 5,502,510 |
| 2023-11-15 | 2023-11-13 | 11.601 | 466,186 | +18,791 | 0.02% | 5,408,299 |
| 2023-11-14 | 2023-11-10 | 11.857 | 447,395 | +3,759 | 0.02% | 5,304,583 |
| 2023-11-10 | 2023-11-08 | 12.431 | 443,636 | -4,698 | 0.02% | 5,514,988 |
| 2023-11-09 | 2023-11-07 | 12.772 | 448,334 | -470 | 0.02% | 5,726,086 |
| 2023-11-08 | 2023-11-06 | 12.729 | 448,804 | -2,819 | 0.02% | 5,712,982 |
| 2023-11-07 | 2023-11-03 | 12.218 | 451,623 | +940 | 0.02% | 5,518,142 |
| 2023-11-06 | 2023-11-02 | 12.410 | 450,683 | -2,819 | 0.02% | 5,592,998 |
| 2023-11-03 | 2023-11-01 | 12.112 | 453,502 | -4,698 | 0.02% | 5,492,833 |
| 2023-11-02 | 2023-10-31 | 11.622 | 458,200 | +9,396 | 0.02% | 5,325,405 |
| 2023-11-01 | 2023-10-30 | 12.325 | 448,804 | -7,516 | 0.02% | 5,531,466 |
| 2023-10-31 | 2023-10-27 | 11.516 | 456,320 | +3,758 | 0.02% | 5,254,988 |
| 2023-10-30 | 2023-10-26 | 11.601 | 452,562 | -5,638 | 0.02% | 5,250,244 |
| 2023-10-19 | 2023-10-17 | 10.984 | 458,200 | +6,577 | 0.02% | 5,032,801 |
| 2023-10-16 | 2023-10-12 | 10.356 | 451,623 | -18,791 | 0.02% | 4,676,962 |
| 2023-10-05 | 2023-10-03 | 9.409 | 470,414 | +4,698 | 0.02% | 4,425,960 |
| 2023-10-03 | 2023-09-28 | 9.813 | 465,716 | +9,396 | 0.02% | 4,570,114 |
| 2023-08-21 | 2023-08-17 | 10.218 | 456,320 | +4,697 | 0.02% | 4,662,466 |
| 2023-08-17 | 2023-08-15 | 10.164 | 451,623 | +2,819 | 0.02% | 4,590,440 |
| 2023-08-11 | 2023-08-09 | 10.856 | 448,804 | -5,637 | 0.02% | 4,872,275 |
| 2023-08-10 | 2023-08-08 | 10.814 | 454,441 | +5,637 | 0.02% | 4,914,124 |
| 2023-08-09 | 2023-08-07 | 11.154 | 448,804 | -470 | 0.02% | 5,006,024 |
| 2023-08-07 | 2023-08-03 | 11.197 | 449,274 | -1,879 | 0.02% | 5,030,394 |
| 2023-08-03 | 2023-08-01 | 11.197 | 451,153 | -5,637 | 0.02% | 5,051,432 |
| 2023-08-02 | 2023-07-31 | 11.239 | 456,790 | -5,638 | 0.02% | 5,133,995 |
| 2023-08-01 | 2023-07-28 | 11.069 | 462,428 | +5,638 | 0.02% | 5,118,614 |
| 2023-07-31 | 2023-07-27 | 10.665 | 456,790 | -7,517 | 0.02% | 4,871,461 |
| 2023-07-28 | 2023-07-26 | 10.143 | 464,307 | +12,215 | 0.02% | 4,709,481 |
| 2023-07-27 | 2023-07-25 | 10.547 | 452,092 | -14,094 | 0.02% | 4,768,430 |
| 2023-07-26 | 2023-07-24 | 9.983 | 466,186 | +3,758 | 0.02% | 4,654,114 |
| 2023-07-24 | 2023-07-20 | 10.175 | 462,428 | -2,818 | 0.02% | 4,705,188 |
| 2023-07-20 | 2023-07-18 | 10.079 | 465,246 | -1,879 | 0.02% | 4,689,295 |
| 2023-07-19 | 2023-07-14 | 9.845 | 467,125 | +1,879 | 0.02% | 4,598,856 |
| 2023-07-18 | 2023-07-13 | 10.175 | 465,246 | +2,818 | 0.02% | 4,733,861 |
| 2023-07-13 | 2023-07-11 | 10.122 | 462,428 | -1,879 | 0.02% | 4,680,579 |
| 2023-07-11 | 2023-07-07 | 9.781 | 464,307 | -9,395 | 0.02% | 4,541,462 |
| 2023-07-10 | 2023-07-06 | 10.015 | 473,702 | -1,879 | 0.02% | 4,744,274 |
| 2023-07-05 | 2023-07-03 | 10.260 | 475,581 | -10,336 | 0.02% | 4,879,513 |
| 2023-06-29 | 2023-06-27 | 9.750 | 485,917 | +18,080 | 0.02% | 4,737,757 |
| 2023-06-28 | 2023-06-26 | 9.584 | 467,837 | -1,809 | 0.02% | 4,483,899 |
| 2023-06-26 | 2023-06-21 | 9.717 | 469,646 | +9,046 | 0.02% | 4,563,538 |
| 2023-06-23 | 2023-06-20 | 9.938 | 460,600 | +9,046 | 0.02% | 4,577,473 |
| 2023-06-21 | 2023-06-19 | 10.137 | 451,554 | +6,332 | 0.02% | 4,577,424 |
| 2023-06-19 | 2023-06-15 | 10.148 | 445,222 | -18,092 | 0.02% | 4,518,158 |
| 2023-06-16 | 2023-06-14 | 9.927 | 463,314 | +9,046 | 0.02% | 4,599,323 |
| 2023-06-14 | 2023-06-12 | 9.728 | 454,268 | -9,046 | 0.02% | 4,419,132 |
| 2023-06-13 | 2023-06-09 | 9.518 | 463,314 | +9,046 | 0.02% | 4,409,818 |
| 2023-06-09 | 2023-06-07 | 9.761 | 454,268 | +1,357 | 0.02% | 4,434,197 |
| 2023-06-08 | 2023-06-06 | 9.374 | 452,911 | -27,138 | 0.02% | 4,245,715 |
| 2023-06-07 | 2023-06-05 | 9.009 | 480,049 | +27,138 | 0.02% | 4,324,992 |
| 2023-06-02 | 2023-05-31 | 8.888 | 452,911 | -4,523 | 0.02% | 4,025,419 |
| 2023-06-01 | 2023-05-30 | 8.998 | 457,434 | +4,523 | 0.02% | 4,116,186 |
| 2023-05-30 | 2023-05-25 | 9.253 | 452,911 | +452 | 0.02% | 4,190,641 |
| 2023-05-19 | 2023-05-17 | 10.524 | 452,459 | +1,809 | 0.02% | 4,761,659 |
| 2023-05-17 | 2023-05-15 | 11.032 | 450,650 | -9,046 | 0.02% | 4,971,782 |
| 2023-05-15 | 2023-05-11 | 11.187 | 459,696 | -47,039 | 0.02% | 5,142,726 |
| 2023-05-12 | 2023-05-10 | 11.021 | 506,735 | +36,184 | 0.02% | 5,584,936 |
| 2023-05-11 | 2023-05-09 | 10.391 | 470,551 | -904 | 0.02% | 4,889,638 |
| 2023-05-10 | 2023-05-08 | 10.380 | 471,455 | +9,046 | 0.02% | 4,893,820 |
| 2023-05-08 | 2023-05-04 | 10.115 | 462,409 | -2,714 | 0.02% | 4,677,238 |
| 2023-05-05 | 2023-05-03 | 9.949 | 465,123 | +2,714 | 0.02% | 4,627,564 |
| 2023-04-28 | 2023-04-26 | 10.303 | 462,409 | -9,046 | 0.02% | 4,764,138 |
| 2023-04-24 | 2023-04-20 | 10.369 | 471,455 | +1,809 | 0.02% | 4,888,608 |
| 2023-04-19 | 2023-04-17 | 11.497 | 469,646 | -9,951 | 0.02% | 5,399,407 |
| 2023-04-18 | 2023-04-14 | 10.845 | 479,597 | -4,523 | 0.02% | 5,201,009 |
| 2023-04-17 | 2023-04-13 | 9.894 | 484,120 | -9,046 | 0.02% | 4,789,809 |
| 2023-04-14 | 2023-04-12 | 10.004 | 493,166 | +9,046 | 0.02% | 4,933,826 |
| 2023-04-12 | 2023-04-06 | 9.850 | 484,120 | +4,523 | 0.02% | 4,768,402 |
| 2023-04-06 | 2023-04-03 | 10.502 | 479,597 | +1,809 | 0.02% | 5,036,655 |
| 2023-04-04 | 2023-03-31 | 10.712 | 477,788 | -4,523 | 0.02% | 5,118,010 |
| 2023-03-31 | 2023-03-29 | 10.535 | 482,311 | -56,990 | 0.02% | 5,081,152 |
| 2023-03-30 | 2023-03-28 | 10.458 | 539,301 | +54,277 | 0.03% | 5,639,810 |
| 2023-03-27 | 2023-03-23 | 10.314 | 485,024 | -9,046 | 0.02% | 5,002,499 |
| 2023-03-24 | 2023-03-22 | 10.126 | 494,070 | -36,185 | 0.02% | 5,002,949 |
| 2023-03-23 | 2023-03-21 | 9.761 | 530,255 | +31,209 | 0.03% | 5,175,921 |
| 2023-03-22 | 2023-03-20 | 9.319 | 499,046 | -9,046 | 0.02% | 4,650,614 |
| 2023-03-21 | 2023-03-17 | 9.396 | 508,092 | -18,092 | 0.02% | 4,774,231 |
| 2023-03-20 | 2023-03-16 | 9.374 | 526,184 | +27,138 | 0.03% | 4,932,597 |
| 2023-03-17 | 2023-03-15 | 9.120 | 499,046 | -45,682 | 0.02% | 4,551,312 |
| 2023-03-16 | 2023-03-14 | 9.076 | 544,728 | -34,375 | 0.03% | 4,943,847 |
| 2023-03-15 | 2023-03-13 | 9.629 | 579,103 | +52,467 | 0.03% | 5,575,914 |
| 2023-03-14 | 2023-03-10 | 10.071 | 526,636 | -6,785 | 0.03% | 5,303,603 |
| 2023-03-13 | 2023-03-09 | 10.734 | 533,421 | +25,329 | 0.03% | 5,725,738 |
| 2023-03-10 | 2023-03-08 | 11.254 | 508,092 | +21,258 | 0.02% | 5,717,843 |
| 2023-03-07 | 2023-03-03 | 11.784 | 486,834 | +13,569 | 0.02% | 5,736,939 |
| 2023-03-06 | 2023-03-02 | 11.740 | 473,265 | +1,810 | 0.02% | 5,556,112 |
| 2023-03-03 | 2023-03-01 | 12.138 | 471,455 | +14,473 | 0.02% | 5,722,486 |
| 2023-03-02 | 2023-02-28 | 11.497 | 456,982 | -1,809 | 0.02% | 5,253,812 |
| 2023-03-01 | 2023-02-27 | 12.315 | 458,791 | -9,951 | 0.02% | 5,649,919 |
| 2023-02-28 | 2023-02-24 | 12.558 | 468,742 | +25,329 | 0.02% | 5,886,462 |
| 2023-02-27 | 2023-02-23 | 13.818 | 443,413 | -5,427 | 0.02% | 6,127,179 |
| 2023-02-24 | 2023-02-22 | 13.332 | 448,840 | -93,174 | 0.02% | 5,983,854 |
| 2023-02-23 | 2023-02-21 | 13.089 | 542,014 | +75,534 | 0.02% | 7,094,215 |
| 2023-02-22 | 2023-02-20 | 12.470 | 466,480 | +1,809 | 0.02% | 5,816,802 |
| 2023-02-21 | 2023-02-17 | 12.691 | 464,671 | -1,809 | 0.02% | 5,896,979 |
| 2023-02-20 | 2023-02-16 | 12.691 | 466,480 | -115,337 | 0.02% | 5,919,936 |
| 2023-02-17 | 2023-02-15 | 12.492 | 581,817 | -4,523 | 0.03% | 7,267,867 |
| 2023-02-16 | 2023-02-14 | 12.381 | 586,340 | -3,618 | 0.03% | 7,259,549 |
| 2023-02-15 | 2023-02-13 | 11.961 | 589,958 | -905 | 0.03% | 7,056,518 |
| 2023-02-14 | 2023-02-10 | 11.453 | 590,863 | +1,809 | 0.03% | 6,766,883 |
| 2023-02-13 | 2023-02-09 | 11.917 | 589,054 | -1,809 | 0.03% | 7,019,659 |
| 2023-02-10 | 2023-02-08 | 11.740 | 590,863 | +4,523 | 0.03% | 6,936,708 |
| 2023-02-09 | 2023-02-07 | 11.828 | 586,340 | +112,623 | 0.03% | 6,935,462 |
| 2023-02-08 | 2023-02-06 | 12.027 | 473,717 | +17,640 | 0.02% | 5,697,574 |
| 2023-02-07 | 2023-02-03 | 12.823 | 456,077 | -9,046 | 0.02% | 5,848,416 |
| 2023-02-06 | 2023-02-02 | 12.646 | 465,123 | -13,569 | 0.02% | 5,882,148 |
| 2023-02-03 | 2023-02-01 | 12.801 | 478,692 | -1,809 | 0.02% | 6,127,832 |
| 2023-02-02 | 2023-01-31 | 12.160 | 480,501 | +1,809 | 0.02% | 5,842,909 |
| 2023-02-01 | 2023-01-30 | 12.315 | 478,692 | +18,092 | 0.02% | 5,894,996 |
| 2023-01-31 | 2023-01-27 | 12.934 | 460,600 | -10,855 | 0.02% | 5,957,334 |
| 2023-01-30 | 2023-01-26 | 12.912 | 471,455 | -28,043 | 0.02% | 6,087,307 |
| 2023-01-20 | 2023-01-18 | 11.541 | 499,498 | -18,092 | 0.02% | 5,764,696 |
| 2023-01-19 | 2023-01-17 | 11.430 | 517,590 | -1,809 | 0.02% | 5,916,278 |
| 2023-01-18 | 2023-01-16 | 11.497 | 519,399 | +10,855 | 0.02% | 5,971,406 |
| 2023-01-17 | 2023-01-13 | 11.895 | 508,544 | -905 | 0.02% | 6,048,991 |
| 2023-01-16 | 2023-01-12 | 11.718 | 509,449 | -13,569 | 0.02% | 5,969,648 |
| 2023-01-13 | 2023-01-11 | 11.475 | 523,018 | +2,714 | 0.02% | 6,001,449 |
| 2023-01-12 | 2023-01-10 | 11.806 | 520,304 | -15,378 | 0.02% | 6,142,859 |
| 2023-01-11 | 2023-01-09 | 11.386 | 535,682 | -5,428 | 0.02% | 6,099,390 |
| 2023-01-10 | 2023-01-06 | 11.254 | 541,110 | +15,378 | 0.02% | 6,089,413 |
| 2023-01-09 | 2023-01-05 | 11.475 | 525,732 | -7,236 | 0.02% | 6,032,591 |
| 2023-01-06 | 2023-01-04 | 11.254 | 532,968 | +12,664 | 0.02% | 5,997,787 |
| 2023-01-05 | 2023-01-03 | 11.342 | 520,304 | +8,141 | 0.02% | 5,901,286 |
| 2023-01-04 | 2022-12-30 | 11.231 | 512,163 | -452 | 0.02% | 5,752,333 |
| 2022-12-30 | 2022-12-28 | 11.099 | 512,615 | +4,071 | 0.02% | 5,689,409 |
| 2022-12-28 | 2022-12-22 | 11.806 | 508,544 | -8,142 | 0.02% | 6,004,017 |
| 2022-12-21 | 2022-12-19 | 11.497 | 516,686 | +3,619 | 0.02% | 5,940,215 |
| 2022-12-20 | 2022-12-16 | 11.629 | 513,067 | -8,142 | 0.02% | 5,966,669 |
| 2022-12-19 | 2022-12-15 | 11.541 | 521,209 | -3,618 | 0.02% | 6,015,262 |
| 2022-12-16 | 2022-12-14 | 11.342 | 524,827 | +1,809 | 0.02% | 5,952,586 |
| 2022-12-15 | 2022-12-13 | 11.408 | 523,018 | +7,237 | 0.02% | 5,966,758 |
| 2022-12-14 | 2022-12-12 | 11.585 | 515,781 | +10,855 | 0.02% | 5,975,424 |
| 2022-12-13 | 2022-12-09 | 11.895 | 504,926 | +13,569 | 0.02% | 6,005,956 |
| 2022-12-12 | 2022-12-08 | 12.271 | 491,357 | -4,523 | 0.02% | 6,029,236 |
| 2022-12-09 | 2022-12-07 | 11.828 | 495,880 | +5,428 | 0.02% | 5,865,466 |
| 2022-12-08 | 2022-12-06 | 12.337 | 490,452 | +3,166 | 0.02% | 6,050,661 |
| 2022-12-07 | 2022-12-05 | 12.182 | 487,286 | +25,781 | 0.02% | 5,936,188 |
| 2022-12-06 | 2022-12-02 | 12.116 | 461,505 | +10,855 | 0.02% | 5,591,510 |
| 2022-12-05 | 2022-12-01 | 12.447 | 450,650 | +14,926 | 0.02% | 5,609,445 |
| 2022-12-02 | 2022-11-30 | 12.470 | 435,724 | -19,449 | 0.02% | 5,433,288 |
| 2022-12-01 | 2022-11-29 | 11.430 | 455,173 | -26,685 | 0.02% | 5,202,824 |
| 2022-11-30 | 2022-11-28 | 10.336 | 481,858 | -1,810 | 0.02% | 4,980,498 |
| 2022-11-29 | 2022-11-25 | 10.214 | 483,668 | +19,902 | 0.02% | 4,940,392 |
| 2022-11-28 | 2022-11-24 | 10.867 | 463,766 | +7,237 | 0.02% | 5,039,582 |
| 2022-11-25 | 2022-11-23 | 10.822 | 456,529 | -905 | 0.02% | 4,940,753 |
| 2022-11-22 | 2022-11-18 | 11.187 | 457,434 | -9,046 | 0.02% | 5,117,420 |
| 2022-11-21 | 2022-11-17 | 10.833 | 466,480 | +6,332 | 0.02% | 5,053,604 |
| 2022-11-18 | 2022-11-16 | 11.121 | 460,148 | +2,262 | 0.02% | 5,117,262 |
| 2022-11-17 | 2022-11-15 | 11.475 | 457,886 | -15,831 | 0.02% | 5,254,082 |
| 2022-11-16 | 2022-11-14 | 10.259 | 473,717 | -9,046 | 0.02% | 4,859,696 |
| 2022-11-15 | 2022-11-11 | 10.015 | 482,763 | +8,141 | 0.02% | 4,835,087 |
| 2022-11-14 | 2022-11-10 | 9.595 | 474,622 | +905 | 0.02% | 4,554,175 |
| 2022-11-11 | 2022-11-09 | 10.281 | 473,717 | +1,357 | 0.02% | 4,870,169 |
| 2022-11-10 | 2022-11-08 | 10.469 | 472,360 | +18,997 | 0.02% | 4,944,988 |
| 2022-11-09 | 2022-11-07 | 10.778 | 453,363 | -9,951 | 0.02% | 4,886,443 |
| 2022-11-08 | 2022-11-04 | 10.237 | 463,314 | -162,828 | 0.02% | 4,742,731 |
| 2022-11-07 | 2022-11-03 | 9.164 | 626,142 | +112,170 | 0.02% | 5,738,118 |
| 2022-11-04 | 2022-11-02 | 9.717 | 513,972 | -18,092 | 0.02% | 4,994,252 |
| 2022-11-03 | 2022-11-01 | 9.695 | 532,064 | +1,357 | 0.02% | 5,158,288 |
| 2022-11-02 | 2022-10-31 | 9.474 | 530,707 | +18,092 | 0.02% | 5,027,797 |
| 2022-11-01 | 2022-10-28 | 9.264 | 512,615 | -85,485 | 0.02% | 4,748,730 |
| 2022-10-31 | 2022-10-27 | 9.242 | 598,100 | -904 | 0.02% | 5,527,417 |
| 2022-10-28 | 2022-10-26 | 9.186 | 599,004 | -4,976 | 0.02% | 5,502,662 |
| 2022-10-27 | 2022-10-25 | 8.744 | 603,980 | +6,333 | 0.02% | 5,281,304 |
| 2022-10-26 | 2022-10-24 | 8.634 | 597,647 | -9,951 | 0.02% | 5,159,860 |
| 2022-10-24 | 2022-10-20 | 8.081 | 607,598 | -905 | 0.02% | 4,909,936 |
| 2022-10-21 | 2022-10-19 | 8.147 | 608,503 | +4,523 | 0.02% | 4,957,610 |
| 2022-10-20 | 2022-10-18 | 8.468 | 603,980 | +1,810 | 0.02% | 5,114,385 |
| 2022-10-19 | 2022-10-17 | 8.092 | 602,170 | +1,809 | 0.02% | 4,872,730 |
| 2022-10-18 | 2022-10-14 | 7.981 | 600,361 | +452 | 0.02% | 4,791,724 |
| 2022-10-14 | 2022-10-12 | 8.479 | 599,909 | +2,714 | 0.02% | 5,086,545 |
| 2022-10-13 | 2022-10-11 | 8.302 | 597,195 | -54,276 | 0.02% | 4,957,905 |
| 2022-10-12 | 2022-10-10 | 8.468 | 651,471 | +4,523 | 0.02% | 5,516,530 |
| 2022-10-11 | 2022-10-07 | 9.054 | 646,948 | -453 | 0.02% | 5,857,272 |
| 2022-10-10 | 2022-10-06 | 9.606 | 647,401 | +8,594 | 0.02% | 6,219,211 |
| 2022-10-07 | 2022-10-05 | 10.148 | 638,807 | -51,562 | 0.02% | 6,482,678 |
| 2022-09-30 | 2022-09-28 | 10.601 | 690,369 | +2,714 | 0.03% | 7,318,836 |
| 2022-09-29 | 2022-09-27 | 11.696 | 687,655 | -55,181 | 0.03% | 8,042,636 |
| 2022-09-26 | 2022-09-22 | 10.988 | 742,836 | +130,715 | 0.03% | 8,162,467 |
| 2022-09-21 | 2022-09-19 | 11.740 | 612,121 | -4,523 | 0.02% | 7,186,276 |
| 2022-09-20 | 2022-09-16 | 11.762 | 616,644 | +2,261 | 0.02% | 7,253,010 |
| 2022-09-19 | 2022-09-15 | 12.160 | 614,383 | +1,810 | 0.02% | 7,470,919 |
| 2022-09-16 | 2022-09-14 | 12.492 | 612,573 | +2,713 | 0.02% | 7,652,061 |
| 2022-09-15 | 2022-09-13 | 12.978 | 609,860 | -1,809 | 0.02% | 7,914,808 |
| 2022-09-09 | 2022-09-07 | 12.713 | 611,669 | -16,283 | 0.02% | 7,776,003 |
| 2022-09-08 | 2022-09-06 | 12.646 | 627,952 | +12,665 | 0.02% | 7,941,355 |
| 2022-09-07 | 2022-09-05 | 12.315 | 615,287 | +1,357 | 0.02% | 7,577,136 |
| 2022-09-05 | 2022-09-01 | 12.823 | 613,930 | +9,950 | 0.02% | 7,872,614 |
| 2022-09-02 | 2022-08-31 | 13.133 | 603,980 | +9,046 | 0.02% | 7,931,971 |
| 2022-09-01 | 2022-08-30 | 13.464 | 594,934 | -45,230 | 0.02% | 8,010,474 |
| 2022-08-31 | 2022-08-29 | 13.509 | 640,164 | +7,237 | 0.02% | 8,647,779 |
| 2022-08-30 | 2022-08-26 | 13.796 | 632,927 | -3,618 | 0.02% | 8,731,932 |
| 2022-08-29 | 2022-08-25 | 13.310 | 636,545 | -9,951 | 0.02% | 8,472,230 |
| 2022-08-26 | 2022-08-24 | 12.757 | 646,496 | +36,184 | 0.02% | 8,247,338 |
| 2022-08-25 | 2022-08-23 | 12.890 | 610,312 | +9,951 | 0.02% | 7,866,700 |
| 2022-08-24 | 2022-08-22 | 13.464 | 600,361 | -21,258 | 0.02% | 8,083,545 |
| 2022-08-23 | 2022-08-19 | 12.116 | 621,619 | -905 | 0.02% | 7,531,422 |
| 2022-08-22 | 2022-08-18 | 11.895 | 622,524 | +43,421 | 0.02% | 7,404,752 |
| 2022-08-19 | 2022-08-17 | 12.646 | 579,103 | -3,166 | 0.02% | 7,323,589 |
| 2022-08-18 | 2022-08-16 | 12.447 | 582,269 | +5,427 | 0.02% | 7,247,766 |
| 2022-08-16 | 2022-08-12 | 12.823 | 576,842 | -8,141 | 0.02% | 7,397,023 |
| 2022-08-15 | 2022-08-11 | 12.757 | 584,983 | -14,474 | 0.02% | 7,462,617 |
| 2022-08-11 | 2022-08-09 | 13.044 | 599,457 | -904 | 0.02% | 7,819,557 |
| 2022-08-10 | 2022-08-08 | 13.420 | 600,361 | +5,427 | 0.02% | 8,056,998 |
| 2022-08-09 | 2022-08-05 | 13.531 | 594,934 | -14,473 | 0.02% | 8,049,934 |
| 2022-08-08 | 2022-08-04 | 13.310 | 609,407 | +52,014 | 0.02% | 8,111,031 |
| 2022-08-05 | 2022-08-03 | 13.575 | 557,393 | +32,114 | 0.02% | 7,566,621 |
| 2022-08-04 | 2022-08-02 | 14.039 | 525,279 | +8,593 | 0.02% | 7,374,556 |
| 2022-08-03 | 2022-08-01 | 15.056 | 516,686 | -28,947 | 0.02% | 7,779,397 |
| 2022-08-02 | 2022-07-29 | 13.686 | 545,633 | +3,166 | 0.02% | 7,467,297 |
| 2022-08-01 | 2022-07-28 | 13.929 | 542,467 | -904 | 0.02% | 7,555,896 |
| 2022-07-29 | 2022-07-27 | 13.973 | 543,371 | +3,618 | 0.02% | 7,592,515 |
| 2022-07-27 | 2022-07-25 | 13.973 | 539,753 | +905 | 0.02% | 7,541,961 |
| 2022-07-26 | 2022-07-22 | 14.548 | 538,848 | -3,619 | 0.02% | 7,839,065 |
| 2022-07-25 | 2022-07-21 | 14.371 | 542,467 | +11,760 | 0.02% | 7,795,766 |
| 2022-07-22 | 2022-07-20 | 14.791 | 530,707 | +47,039 | 0.02% | 7,849,700 |
| 2022-07-21 | 2022-07-19 | 14.879 | 483,668 | +905 | 0.02% | 7,196,719 |
| 2022-07-20 | 2022-07-18 | 15.189 | 482,763 | -54,276 | 0.02% | 7,332,682 |
| 2022-07-19 | 2022-07-15 | 14.172 | 537,039 | +34,375 | 0.02% | 7,610,899 |
| 2022-07-18 | 2022-07-14 | 14.548 | 502,664 | -9,046 | 0.02% | 7,312,667 |
| 2022-07-15 | 2022-07-13 | 14.614 | 511,710 | -1,809 | 0.02% | 7,478,207 |
| 2022-07-14 | 2022-07-12 | 14.658 | 513,519 | +4,975 | 0.02% | 7,527,351 |
| 2022-07-13 | 2022-07-11 | 14.680 | 508,544 | +74,630 | 0.02% | 7,465,669 |
| 2022-07-12 | 2022-07-08 | 16.140 | 433,914 | +9,498 | 0.02% | 7,003,234 |
| 2022-07-11 | 2022-07-07 | 16.604 | 424,416 | -23,972 | 0.02% | 7,046,992 |
| 2022-07-08 | 2022-07-06 | 15.609 | 448,388 | +40,255 | 0.02% | 6,998,916 |
| 2022-07-07 | 2022-07-05 | 16.095 | 408,133 | +23,067 | 0.01% | 6,569,090 |
| 2022-07-06 | 2022-07-04 | 16.781 | 385,066 | +13,569 | 0.01% | 6,461,734 |
| 2022-07-05 | 2022-06-30 | 17.842 | 371,497 | -14,021 | 0.01% | 6,628,282 |
| 2022-07-04 | 2022-06-29 | 17.842 | 385,518 | +42,968 | 0.01% | 6,878,446 |
| 2022-06-30 | 2022-06-28 | 19.655 | 342,550 | -11,759 | 0.01% | 6,732,833 |
| 2022-06-29 | 2022-06-27 | 18.704 | 354,309 | +8,141 | 0.01% | 6,627,117 |
| 2022-06-28 | 2022-06-24 | 18.550 | 346,168 | -905 | 0.01% | 6,421,271 |
| 2022-06-27 | 2022-06-23 | 18.616 | 347,073 | -2,261 | 0.01% | 6,461,079 |
| 2022-06-24 | 2022-06-22 | 17.555 | 349,334 | -3,618 | 0.01% | 6,132,442 |
| 2022-06-23 | 2022-06-21 | 17.555 | 352,952 | +5,427 | 0.01% | 6,195,955 |
| 2022-06-22 | 2022-06-20 | 17.687 | 347,525 | -5,427 | 0.01% | 6,146,787 |
| 2022-06-21 | 2022-06-17 | 17.643 | 352,952 | +1,356 | 0.01% | 6,227,169 |
| 2022-06-20 | 2022-06-16 | 17.577 | 351,596 | +4,071 | 0.01% | 6,179,925 |
| 2022-06-17 | 2022-06-15 | 18.174 | 347,525 | +11,308 | 0.01% | 6,315,824 |
| 2022-06-16 | 2022-06-14 | 18.041 | 336,217 | -4,071 | 0.01% | 6,065,714 |
| 2022-06-15 | 2022-06-13 | 17.466 | 340,288 | -179,564 | 0.01% | 5,943,549 |
| 2022-06-14 | 2022-06-10 | 17.157 | 519,852 | -120,312 | 0.02% | 8,918,947 |
| 2022-06-13 | 2022-06-09 | 15.720 | 640,164 | +2,262 | 0.02% | 10,063,127 |
| 2022-06-10 | 2022-06-08 | 16.516 | 637,902 | +1,809 | 0.02% | 10,535,295 |
| 2022-06-09 | 2022-06-07 | 16.140 | 636,093 | +44,325 | 0.02% | 10,266,339 |
| 2022-06-08 | 2022-06-06 | 16.715 | 591,768 | +65,584 | 0.02% | 9,891,118 |
| 2022-06-07 | 2022-06-02 | 16.670 | 526,184 | -30,756 | 0.02% | 8,771,646 |
| 2022-06-06 | 2022-06-01 | 15.653 | 556,940 | +31,208 | 0.02% | 8,717,938 |
| 2022-06-02 | 2022-05-31 | 15.609 | 525,732 | -173,231 | 0.02% | 8,206,184 |
| 2022-06-01 | 2022-05-30 | 14.548 | 698,963 | +1,809 | 0.02% | 10,168,390 |
| 2022-05-31 | 2022-05-27 | 14.437 | 697,154 | -35,279 | 0.02% | 10,065,006 |
| 2022-05-30 | 2022-05-26 | 14.879 | 732,433 | +31,661 | 0.03% | 10,898,208 |
| 2022-05-27 | 2022-05-25 | 15.211 | 700,772 | -19,449 | 0.02% | 10,659,511 |
| 2022-05-26 | 2022-05-24 | 13.730 | 720,221 | -22,615 | 0.03% | 9,888,479 |
| 2022-05-25 | 2022-05-23 | 13.067 | 742,836 | +25,329 | 0.03% | 9,706,274 |
| 2022-05-24 | 2022-05-20 | 13.708 | 717,507 | +69,654 | 0.03% | 9,835,353 |
| 2022-05-23 | 2022-05-19 | 13.663 | 647,853 | +11,308 | 0.02% | 8,851,912 |
| 2022-05-20 | 2022-05-18 | 13.774 | 636,545 | +21,710 | 0.02% | 8,767,773 |
| 2022-05-19 | 2022-05-17 | 14.128 | 614,835 | +91,365 | 0.02% | 8,686,235 |
| 2022-05-18 | 2022-05-16 | 12.646 | 523,470 | -56,990 | 0.02% | 6,620,030 |
| 2022-05-17 | 2022-05-13 | 12.271 | 580,460 | +46,135 | 0.02% | 7,122,581 |
| 2022-05-16 | 2022-05-12 | 10.911 | 534,325 | -21,711 | 0.02% | 5,829,949 |
| 2022-05-13 | 2022-05-11 | 10.668 | 556,036 | -23,972 | 0.02% | 5,931,607 |
| 2022-05-11 | 2022-05-06 | 10.840 | 580,008 | +16,283 | 0.02% | 6,287,201 |
| 2022-05-10 | 2022-05-05 | 11.576 | 563,725 | +10,759 | 0.02% | 6,525,620 |
| 2022-05-06 | 2022-05-04 | 11.821 | 552,966 | +34,074 | 0.02% | 6,536,743 |
| 2022-05-05 | 2022-05-03 | 12.156 | 518,892 | +1,345 | 0.02% | 6,307,548 |
| 2022-05-04 | 2022-04-29 | 12.602 | 517,547 | -14,347 | 0.02% | 6,522,069 |
| 2022-05-03 | 2022-04-28 | 11.844 | 531,894 | -2,690 | 0.02% | 6,299,509 |
| 2022-04-29 | 2022-04-27 | 11.687 | 534,584 | +17,037 | 0.02% | 6,247,904 |
| 2022-04-28 | 2022-04-26 | 11.621 | 517,547 | -2,690 | 0.02% | 6,014,155 |
| 2022-04-27 | 2022-04-25 | 11.353 | 520,237 | +4,484 | 0.02% | 5,906,173 |
| 2022-04-25 | 2022-04-21 | 12.200 | 515,753 | +448 | 0.02% | 6,292,398 |
| 2022-04-22 | 2022-04-20 | 12.936 | 515,305 | -448 | 0.02% | 6,666,217 |
| 2022-04-20 | 2022-04-14 | 12.870 | 515,753 | -3,139 | 0.02% | 6,637,502 |
| 2022-04-19 | 2022-04-13 | 12.535 | 518,892 | -2,242 | 0.02% | 6,504,298 |
| 2022-04-14 | 2022-04-12 | 12.223 | 521,134 | -22,417 | 0.02% | 6,369,672 |
| 2022-04-13 | 2022-04-11 | 11.777 | 543,551 | +17,934 | 0.02% | 6,401,199 |
| 2022-04-12 | 2022-04-08 | 13.539 | 525,617 | -8,967 | 0.02% | 7,116,152 |
| 2022-04-11 | 2022-04-07 | 13.316 | 534,584 | -4,035 | 0.02% | 7,118,318 |
| 2022-04-08 | 2022-04-06 | 13.472 | 538,619 | +26,452 | 0.02% | 7,256,141 |
| 2022-04-07 | 2022-04-04 | 14.386 | 512,167 | -13,450 | 0.02% | 7,368,149 |
| 2022-04-06 | 2022-04-01 | 13.985 | 525,617 | +6,725 | 0.02% | 7,350,621 |
| 2022-04-04 | 2022-03-31 | 14.007 | 518,892 | +24,659 | 0.02% | 7,268,148 |
| 2022-04-01 | 2022-03-30 | 15.011 | 494,233 | -4,932 | 0.02% | 7,418,804 |
| 2022-03-31 | 2022-03-29 | 13.628 | 499,165 | -13,450 | 0.02% | 6,802,561 |
| 2022-03-30 | 2022-03-28 | 13.048 | 512,615 | -1,793 | 0.02% | 6,688,586 |
| 2022-03-29 | 2022-03-25 | 13.137 | 514,408 | +60,975 | 0.02% | 6,757,875 |
| 2022-03-28 | 2022-03-24 | 14.431 | 453,433 | +2,690 | 0.02% | 6,543,416 |
| 2022-03-25 | 2022-03-23 | 14.587 | 450,743 | -19,279 | 0.02% | 6,574,971 |
| 2022-03-23 | 2022-03-21 | 13.650 | 470,022 | +4,483 | 0.02% | 6,415,887 |
| 2022-03-22 | 2022-03-18 | 14.029 | 465,539 | -17,037 | 0.02% | 6,531,213 |
| 2022-03-21 | 2022-03-17 | 13.739 | 482,576 | +100,430 | 0.02% | 6,630,306 |
| 2022-03-17 | 2022-03-15 | 12.624 | 382,146 | +5,828 | 0.01% | 4,824,284 |
| 2022-03-16 | 2022-03-14 | 12.535 | 376,318 | +6,725 | 0.01% | 4,717,136 |
| 2022-03-15 | 2022-03-11 | 14.141 | 369,593 | -3,587 | 0.01% | 5,226,370 |
| 2022-03-14 | 2022-03-10 | 14.096 | 373,180 | +6,726 | 0.01% | 5,260,446 |
| 2022-03-11 | 2022-03-09 | 13.784 | 366,454 | -3,587 | 0.01% | 5,051,206 |
| 2022-03-10 | 2022-03-08 | 13.672 | 370,041 | -5,380 | 0.01% | 5,059,382 |
| 2022-03-09 | 2022-03-07 | 14.364 | 375,421 | +8,967 | 0.01% | 5,392,517 |
| 2022-03-08 | 2022-03-04 | 15.457 | 366,454 | -19,728 | 0.01% | 5,664,216 |
| 2022-03-07 | 2022-03-03 | 15.501 | 386,182 | +13,451 | 0.01% | 5,986,375 |
| 2022-03-04 | 2022-03-02 | 17.397 | 372,731 | +4,483 | 0.01% | 6,484,511 |
| 2022-03-03 | 2022-03-01 | 18.312 | 368,248 | +13,899 | 0.01% | 6,743,272 |
| 2022-03-02 | 2022-02-28 | 18.133 | 354,349 | +1,793 | 0.01% | 6,425,529 |
| 2022-02-28 | 2022-02-24 | 19.315 | 352,556 | -8,967 | 0.01% | 6,809,781 |
| 2022-02-25 | 2022-02-23 | 20.431 | 361,523 | +2,691 | 0.01% | 7,386,157 |
| 2022-02-24 | 2022-02-22 | 20.096 | 358,832 | +3,138 | 0.01% | 7,211,126 |
| 2022-02-21 | 2022-02-17 | 21.747 | 355,694 | +21,521 | 0.01% | 7,735,142 |
| 2022-02-18 | 2022-02-16 | 22.527 | 334,173 | -9,416 | 0.01% | 7,528,004 |
| 2022-02-17 | 2022-02-15 | 21.055 | 343,589 | -1,793 | 0.01% | 7,234,331 |
| 2022-02-15 | 2022-02-11 | 22.037 | 345,382 | +4,035 | 0.01% | 7,611,036 |
| 2022-02-14 | 2022-02-10 | 22.806 | 341,347 | +897 | 0.01% | 7,784,783 |
| 2022-02-11 | 2022-02-09 | 23.196 | 340,450 | +896 | 0.01% | 7,897,212 |
| 2022-02-09 | 2022-02-07 | 23.531 | 339,554 | -4,483 | 0.01% | 7,990,030 |
| 2022-02-08 | 2022-02-04 | 23.642 | 344,037 | +7,622 | 0.01% | 8,133,887 |
| 2022-02-04 | 2022-01-27 | 23.531 | 336,415 | +44,834 | 0.01% | 7,916,167 |
| 2022-01-28 | 2022-01-26 | 25.036 | 291,581 | +49,767 | 0.01% | 7,300,165 |
| 2022-01-27 | 2022-01-25 | 25.594 | 241,814 | -5,380 | 0.01% | 6,189,011 |
| 2022-01-26 | 2022-01-24 | 25.984 | 247,194 | +896 | 0.01% | 6,423,193 |
| 2022-01-25 | 2022-01-21 | 27.825 | 246,298 | +5,380 | 0.01% | 6,853,123 |
| 2022-01-24 | 2022-01-20 | 28.048 | 240,918 | -6,276 | 0.01% | 6,757,162 |
| 2022-01-21 | 2022-01-19 | 27.657 | 247,194 | +6,276 | 0.01% | 6,836,703 |
| 2022-01-20 | 2022-01-18 | 28.271 | 240,918 | -3,586 | 0.01% | 6,810,897 |
| 2022-01-19 | 2022-01-17 | 28.159 | 244,504 | +1,793 | 0.01% | 6,885,008 |
| 2022-01-18 | 2022-01-14 | 28.605 | 242,711 | +1,793 | 0.01% | 6,942,789 |
| 2022-01-13 | 2022-01-11 | 27.044 | 240,918 | +897 | 0.01% | 6,515,355 |
| 2022-01-11 | 2022-01-07 | 27.657 | 240,021 | -6,277 | 0.01% | 6,638,318 |
| 2022-01-07 | 2022-01-05 | 26.654 | 246,298 | +2,690 | 0.01% | 6,564,715 |
| 2022-01-06 | 2022-01-04 | 29.330 | 243,608 | +897 | 0.01% | 7,145,036 |
| 2022-01-05 | 2022-01-03 | 29.888 | 242,711 | +897 | 0.01% | 7,254,064 |
| 2022-01-04 | 2021-12-31 | 29.888 | 241,814 | -6,277 | 0.01% | 7,227,255 |
| 2021-12-30 | 2021-12-28 | 29.497 | 248,091 | +897 | 0.01% | 7,318,024 |
| 2021-12-29 | 2021-12-24 | 30.111 | 247,194 | +896 | 0.01% | 7,443,185 |
| 2021-12-28 | 2021-12-22 | 30.668 | 246,298 | -1,793 | 0.01% | 7,553,543 |
| 2021-12-23 | 2021-12-21 | 29.219 | 248,091 | -3,587 | 0.01% | 7,248,855 |
| 2021-12-22 | 2021-12-20 | 29.219 | 251,678 | +10,312 | 0.01% | 7,353,662 |
| 2021-12-21 | 2021-12-17 | 30.947 | 241,366 | +6,277 | 0.01% | 7,469,580 |
| 2021-12-20 | 2021-12-16 | 32.285 | 235,089 | +7,173 | 0.01% | 7,589,934 |
| 2021-12-16 | 2021-12-14 | 31.505 | 227,916 | +2,690 | 0.01% | 7,180,429 |
| 2021-12-15 | 2021-12-13 | 32.676 | 225,226 | -2,690 | 0.01% | 7,359,415 |
| 2021-12-14 | 2021-12-10 | 33.568 | 227,916 | +897 | 0.01% | 7,650,652 |
| 2021-12-13 | 2021-12-09 | 34.460 | 227,019 | +1,793 | 0.01% | 7,823,081 |
| 2021-12-09 | 2021-12-07 | 34.572 | 225,226 | +2,242 | 0.01% | 7,786,411 |
| 2021-12-08 | 2021-12-06 | 33.847 | 222,984 | +1,794 | 0.01% | 7,547,264 |
| 2021-12-07 | 2021-12-03 | 35.296 | 221,190 | +4,035 | 0.01% | 7,807,218 |
| 2021-12-03 | 2021-12-01 | 35.966 | 217,155 | +896 | 0.01% | 7,810,101 |
| 2021-12-02 | 2021-11-30 | 36.356 | 216,259 | +3,139 | 0.01% | 7,862,287 |
| 2021-12-01 | 2021-11-29 | 37.192 | 213,120 | -449 | 0.01% | 7,926,422 |
| 2021-11-30 | 2021-11-26 | 37.694 | 213,569 | -448 | 0.01% | 8,050,299 |
| 2021-11-29 | 2021-11-25 | 38.475 | 214,017 | +8,967 | 0.01% | 8,234,258 |
| 2021-11-26 | 2021-11-24 | 40.315 | 205,050 | -448 | 0.01% | 8,266,567 |
| 2021-11-25 | 2021-11-23 | 39.590 | 205,498 | +13,898 | 0.01% | 8,135,665 |
| 2021-11-24 | 2021-11-22 | 40.928 | 191,600 | -28,694 | 0.01% | 7,841,853 |
| 2021-11-23 | 2021-11-19 | 37.861 | 220,294 | +1,794 | 0.01% | 8,340,644 |
| 2021-11-22 | 2021-11-18 | 38.363 | 218,500 | -4,035 | 0.01% | 8,382,373 |
| 2021-11-19 | 2021-11-17 | 38.363 | 222,535 | +1,793 | 0.01% | 8,537,169 |
| 2021-11-18 | 2021-11-16 | 37.360 | 220,742 | -3,587 | 0.01% | 8,246,827 |
| 2021-11-17 | 2021-11-15 | 36.579 | 224,329 | +897 | 0.01% | 8,205,714 |
| 2021-11-15 | 2021-11-11 | 37.137 | 223,432 | +2,690 | 0.01% | 8,297,490 |
| 2021-11-12 | 2021-11-10 | 36.579 | 220,742 | -2,690 | 0.01% | 8,074,506 |
| 2021-11-10 | 2021-11-08 | 36.300 | 223,432 | +2,690 | 0.01% | 8,110,609 |
| 2021-11-08 | 2021-11-04 | 38.140 | 220,742 | -4,932 | 0.01% | 8,419,149 |
| 2021-11-05 | 2021-11-03 | 36.189 | 225,674 | +2,690 | 0.01% | 8,166,827 |
| 2021-11-04 | 2021-11-02 | 36.913 | 222,984 | -2,690 | 0.01% | 8,231,118 |
| 2021-11-03 | 2021-11-01 | 36.802 | 225,674 | +2,690 | 0.01% | 8,305,248 |
| 2021-10-28 | 2021-10-26 | 38.698 | 222,984 | +2,690 | 0.01% | 8,628,997 |
| 2021-10-21 | 2021-10-19 | 37.750 | 220,294 | -1,345 | 0.01% | 8,316,076 |
| 2021-10-19 | 2021-10-15 | 37.137 | 221,639 | -36,764 | 0.01% | 8,230,904 |
| 2021-10-18 | 2021-10-12 | 34.460 | 258,403 | -8,967 | 0.01% | 8,904,574 |
| 2021-10-15 | 2021-10-11 | 34.014 | 267,370 | +8,967 | 0.01% | 9,094,308 |
| 2021-10-07 | 2021-10-05 | 31.895 | 258,403 | -897 | 0.01% | 8,241,774 |
| 2021-10-06 | 2021-10-04 | 31.580 | 259,300 | +897 | 0.01% | 8,188,737 |
| 2021-10-05 | 2021-09-30 | 32.428 | 258,403 | +3,355 | 0.01% | 8,379,383 |
| 2021-09-28 | 2021-09-24 | 33.049 | 255,048 | -8,408 | 0.01% | 8,429,084 |
| 2021-09-23 | 2021-09-20 | 33.331 | 263,456 | -10,178 | 0.01% | 8,781,378 |
| 2021-09-21 | 2021-09-17 | 34.970 | 273,634 | -40,712 | 0.01% | 9,568,928 |
| 2021-09-20 | 2021-09-16 | 33.557 | 314,346 | -48,678 | 0.01% | 10,548,652 |
| 2021-09-17 | 2021-09-15 | 36.721 | 363,024 | +4,868 | 0.01% | 13,330,648 |
| 2021-09-16 | 2021-09-14 | 37.964 | 358,156 | -10,621 | 0.01% | 13,597,031 |
| 2021-09-15 | 2021-09-13 | 36.608 | 368,777 | -6,195 | 0.01% | 13,500,237 |
| 2021-09-14 | 2021-09-10 | 37.286 | 374,972 | -9,736 | 0.01% | 13,981,229 |
| 2021-09-13 | 2021-09-09 | 36.721 | 384,708 | -14,161 | 0.01% | 14,126,909 |
| 2021-09-10 | 2021-09-08 | 37.286 | 398,869 | -13,275 | 0.01% | 14,872,254 |
| 2021-09-09 | 2021-09-07 | 38.585 | 412,144 | -2,656 | 0.02% | 15,902,751 |
| 2021-09-08 | 2021-09-06 | 37.964 | 414,800 | +8,408 | 0.02% | 15,747,463 |
| 2021-09-07 | 2021-09-03 | 37.569 | 406,392 | +24,339 | 0.01% | 15,267,551 |
| 2021-09-06 | 2021-09-02 | 38.698 | 382,053 | +10,621 | 0.01% | 14,784,844 |
| 2021-09-03 | 2021-09-01 | 39.094 | 371,432 | +3,540 | 0.01% | 14,520,714 |
| 2021-09-02 | 2021-08-31 | 40.450 | 367,892 | +3,983 | 0.01% | 14,881,131 |
| 2021-09-01 | 2021-08-30 | 40.450 | 363,909 | -39,385 | 0.01% | 14,720,020 |
| 2021-08-31 | 2021-08-27 | 37.851 | 403,294 | -9,735 | 0.01% | 15,265,082 |
| 2021-08-30 | 2021-08-26 | 36.213 | 413,029 | +9,735 | 0.02% | 14,956,885 |
| 2021-08-27 | 2021-08-25 | 38.868 | 403,294 | -442 | 0.01% | 15,675,188 |
| 2021-08-26 | 2021-08-24 | 37.907 | 403,736 | -885 | 0.01% | 15,304,621 |
| 2021-08-25 | 2021-08-23 | 36.778 | 404,621 | +4,425 | 0.01% | 14,880,995 |
| 2021-08-24 | 2021-08-20 | 35.874 | 400,196 | +5,753 | 0.01% | 14,356,515 |
| 2021-08-23 | 2021-08-19 | 36.495 | 394,443 | -4,868 | 0.01% | 14,395,254 |
| 2021-08-20 | 2021-08-18 | 35.196 | 399,311 | +33,632 | 0.01% | 14,054,063 |
| 2021-08-19 | 2021-08-17 | 35.930 | 365,679 | +22,568 | 0.01% | 13,138,921 |
| 2021-08-18 | 2021-08-16 | 37.399 | 343,111 | +16,374 | 0.01% | 12,832,025 |
| 2021-08-17 | 2021-08-13 | 39.094 | 326,737 | +55,758 | 0.01% | 12,773,414 |
| 2021-08-16 | 2021-08-12 | 39.772 | 270,979 | -27,437 | 0.01% | 10,777,322 |
| 2021-08-13 | 2021-08-11 | 38.755 | 298,416 | +79,212 | 0.01% | 11,565,084 |
| 2021-08-12 | 2021-08-10 | 38.585 | 219,204 | +32,747 | 0.01% | 8,458,079 |
| 2021-08-11 | 2021-08-09 | 38.642 | 186,457 | +4,425 | 0.01% | 7,205,056 |
| 2021-08-09 | 2021-08-05 | 41.693 | 182,032 | -2,655 | 0.01% | 7,589,387 |
| 2021-08-06 | 2021-08-04 | 40.902 | 184,687 | -1,770 | 0.01% | 7,554,008 |
| 2021-08-05 | 2021-08-03 | 39.320 | 186,457 | -1,770 | 0.01% | 7,331,461 |
| 2021-08-04 | 2021-08-02 | 42.709 | 188,227 | +8,851 | 0.01% | 8,039,079 |
| 2021-08-03 | 2021-07-30 | 42.201 | 179,376 | -886 | 0.01% | 7,569,854 |
| 2021-08-02 | 2021-07-29 | 39.489 | 180,262 | -5,310 | 0.01% | 7,118,425 |
| 2021-07-30 | 2021-07-28 | 35.648 | 185,572 | +443 | 0.01% | 6,615,221 |
| 2021-07-29 | 2021-07-27 | 34.687 | 185,129 | -86,735 | 0.01% | 6,421,632 |
| 2021-07-28 | 2021-07-26 | 36.778 | 271,864 | +5,310 | 0.01% | 9,998,510 |
| 2021-07-27 | 2021-07-23 | 38.642 | 266,554 | +885 | 0.01% | 10,300,158 |
| 2021-07-26 | 2021-07-22 | 35.704 | 265,669 | -1,770 | 0.01% | 9,485,507 |
| 2021-07-23 | 2021-07-21 | 35.761 | 267,439 | +51,776 | 0.01% | 9,563,812 |
| 2021-07-21 | 2021-07-19 | 31.298 | 215,663 | +4,425 | 0.01% | 6,749,755 |
| 2021-07-20 | 2021-07-16 | 31.467 | 211,238 | -885 | 0.01% | 6,647,063 |
| 2021-07-16 | 2021-07-14 | 31.411 | 212,123 | +1,770 | 0.01% | 6,662,928 |
| 2021-07-15 | 2021-07-13 | 32.202 | 210,353 | -4,425 | 0.01% | 6,773,703 |
| 2021-07-13 | 2021-07-09 | 31.072 | 214,778 | -8,408 | 0.01% | 6,673,521 |
| 2021-07-12 | 2021-07-08 | 28.755 | 223,186 | +1,770 | 0.01% | 6,417,817 |
| 2021-07-09 | 2021-07-07 | 29.998 | 221,416 | -6,196 | 0.01% | 6,642,110 |
| 2021-07-08 | 2021-07-06 | 29.151 | 227,612 | +885 | 0.01% | 6,635,099 |
| 2021-07-07 | 2021-07-05 | 29.546 | 226,727 | -13,275 | 0.01% | 6,698,962 |
| 2021-07-06 | 2021-07-02 | 27.682 | 240,002 | -1,328 | 0.01% | 6,643,754 |
| 2021-07-05 | 2021-06-30 | 28.360 | 241,330 | +885 | 0.01% | 6,844,120 |
| 2021-07-02 | 2021-06-29 | 29.038 | 240,445 | +12,391 | 0.01% | 6,982,026 |
| 2021-06-30 | 2021-06-28 | 29.603 | 228,054 | -1,770 | 0.01% | 6,751,054 |
| 2021-06-29 | 2021-06-25 | 28.868 | 229,824 | -10,621 | 0.01% | 6,634,663 |
| 2021-06-25 | 2021-06-23 | 28.473 | 240,445 | -5,310 | 0.01% | 6,846,189 |
| 2021-06-24 | 2021-06-22 | 26.835 | 245,755 | +1,327 | 0.01% | 6,594,753 |
| 2021-06-23 | 2021-06-21 | 27.795 | 244,428 | -12,833 | 0.01% | 6,793,892 |
| 2021-06-22 | 2021-06-18 | 26.439 | 257,261 | -6,195 | 0.01% | 6,801,777 |
| 2021-06-21 | 2021-06-17 | 24.744 | 263,456 | -7,081 | 0.01% | 6,519,057 |
| 2021-06-18 | 2021-06-16 | 24.744 | 270,537 | +19,914 | 0.01% | 6,694,272 |
| 2021-06-17 | 2021-06-15 | 27.230 | 250,623 | +3,098 | 0.01% | 6,824,495 |
| 2021-06-16 | 2021-06-11 | 27.682 | 247,525 | -2,655 | 0.01% | 6,852,006 |
| 2021-06-15 | 2021-06-10 | 26.496 | 250,180 | -7,966 | 0.01% | 6,628,694 |
| 2021-06-10 | 2021-06-08 | 26.552 | 258,146 | +885 | 0.01% | 6,854,343 |
| 2021-06-09 | 2021-06-07 | 26.157 | 257,261 | -885 | 0.01% | 6,729,108 |
| 2021-06-08 | 2021-06-04 | 26.213 | 258,146 | -10,178 | 0.01% | 6,766,841 |
| 2021-06-07 | 2021-06-03 | 24.688 | 268,324 | +8,851 | 0.01% | 6,624,354 |
| 2021-06-04 | 2021-06-02 | 25.705 | 259,473 | -2,213 | 0.01% | 6,669,698 |
| 2021-06-03 | 2021-06-01 | 25.309 | 261,686 | -15,931 | 0.01% | 6,623,096 |
| 2021-06-02 | 2021-05-31 | 24.518 | 277,617 | +8,851 | 0.01% | 6,806,727 |
| 2021-06-01 | 2021-05-28 | 24.349 | 268,766 | -3,098 | 0.01% | 6,544,164 |
| 2021-05-28 | 2021-05-26 | 24.575 | 271,864 | -11,506 | 0.01% | 6,681,032 |
| 2021-05-25 | 2021-05-21 | 22.598 | 283,370 | +885 | 0.01% | 6,403,486 |
| 2021-05-17 | 2021-05-13 | 20.180 | 282,485 | +1,770 | 0.01% | 5,700,454 |
| 2021-05-12 | 2021-05-10 | 21.671 | 280,715 | -1,770 | 0.01% | 6,083,406 |
| 2021-05-11 | 2021-05-07 | 21.694 | 282,485 | +3,540 | 0.01% | 6,128,147 |
| 2021-05-10 | 2021-05-06 | 22.937 | 278,945 | -42,482 | 0.01% | 6,398,043 |
| 2021-05-07 | 2021-05-05 | 22.654 | 321,427 | -8,850 | 0.01% | 7,281,642 |
| 2021-05-06 | 2021-05-04 | 22.281 | 330,277 | +16,816 | 0.01% | 7,358,983 |
| 2021-05-05 | 2021-05-03 | 21.536 | 313,461 | +1,327 | 0.01% | 6,750,547 |
| 2021-05-04 | 2021-04-30 | 21.716 | 312,134 | -17,701 | 0.01% | 6,778,397 |
| 2021-05-03 | 2021-04-29 | 22.880 | 329,835 | +17,701 | 0.01% | 7,546,652 |
| 2021-04-30 | 2021-04-28 | 22.824 | 312,134 | -885 | 0.01% | 7,124,018 |
| 2021-04-29 | 2021-04-27 | 23.445 | 313,019 | -19,028 | 0.01% | 7,338,738 |
| 2021-04-28 | 2021-04-26 | 22.937 | 332,047 | +19,913 | 0.01% | 7,616,022 |
| 2021-04-27 | 2021-04-23 | 24.744 | 312,134 | +6,638 | 0.01% | 7,723,564 |
| 2021-04-26 | 2021-04-22 | 24.123 | 305,496 | +49,563 | 0.01% | 7,369,465 |
| 2021-04-23 | 2021-04-21 | 27.626 | 255,933 | +10,178 | 0.01% | 7,070,298 |
| 2021-04-22 | 2021-04-20 | 28.812 | 245,755 | +7,965 | 0.01% | 7,080,682 |
| 2021-04-21 | 2021-04-19 | 29.320 | 237,790 | -10,178 | 0.01% | 6,972,099 |
| 2021-04-20 | 2021-04-16 | 27.682 | 247,968 | -885 | 0.01% | 6,864,269 |
| 2021-04-19 | 2021-04-15 | 26.609 | 248,853 | -8,850 | 0.01% | 6,621,652 |
| 2021-04-16 | 2021-04-14 | 26.383 | 257,703 | -30,977 | 0.01% | 6,798,904 |
| 2021-04-15 | 2021-04-13 | 25.309 | 288,680 | +35,402 | 0.01% | 7,306,296 |
| 2021-04-14 | 2021-04-12 | 25.196 | 253,278 | +8,850 | 0.01% | 6,381,678 |
| 2021-04-13 | 2021-04-09 | 27.004 | 244,428 | +1,328 | 0.01% | 6,600,570 |
| 2021-04-09 | 2021-04-07 | 27.343 | 243,100 | -65,494 | 0.01% | 6,647,110 |
| 2021-04-08 | 2021-04-01 | 26.948 | 308,594 | +9,736 | 0.01% | 8,315,884 |
| 2021-04-07 | 2021-03-31 | 24.349 | 298,858 | +44,252 | 0.01% | 7,276,872 |
| 2021-04-01 | 2021-03-30 | 24.970 | 254,606 | +885 | 0.01% | 6,357,604 |
| 2021-03-31 | 2021-03-29 | 23.727 | 253,721 | -8,850 | 0.01% | 6,020,163 |
| 2021-03-30 | 2021-03-26 | 24.744 | 262,571 | -885 | 0.01% | 6,497,158 |
| 2021-03-29 | 2021-03-25 | 22.417 | 263,456 | -885 | 0.01% | 5,905,849 |
| 2021-03-25 | 2021-03-23 | 23.389 | 264,341 | -7,966 | 0.01% | 6,182,547 |
| 2021-03-24 | 2021-03-22 | 24.575 | 272,307 | +7,966 | 0.01% | 6,691,918 |
| 2021-03-23 | 2021-03-19 | 24.066 | 264,341 | -25,667 | 0.01% | 6,361,751 |
| 2021-03-22 | 2021-03-18 | 25.535 | 290,008 | +26,552 | 0.01% | 7,405,442 |
| 2021-03-19 | 2021-03-17 | 25.196 | 263,456 | -17,701 | 0.01% | 6,638,127 |
| 2021-03-18 | 2021-03-16 | 25.027 | 281,157 | -885 | 0.01% | 7,036,476 |
| 2021-03-17 | 2021-03-15 | 24.066 | 282,042 | +25,666 | 0.01% | 6,787,752 |
| 2021-03-16 | 2021-03-12 | 24.688 | 256,376 | -9,293 | 0.01% | 6,329,383 |
| 2021-03-15 | 2021-03-11 | 25.422 | 265,669 | -8,850 | 0.01% | 6,753,921 |
| 2021-03-12 | 2021-03-10 | 24.236 | 274,519 | -4,426 | 0.01% | 6,653,226 |
| 2021-03-11 | 2021-03-09 | 23.389 | 278,945 | +18,587 | 0.01% | 6,524,113 |
| 2021-03-10 | 2021-03-08 | 22.304 | 260,358 | -1,771 | 0.01% | 5,806,984 |
| 2021-03-09 | 2021-03-05 | 24.857 | 262,129 | -1,770 | 0.01% | 6,515,839 |
| 2021-03-08 | 2021-03-04 | 23.671 | 263,899 | -885 | 0.01% | 6,246,753 |
| 2021-03-04 | 2021-03-02 | 25.140 | 264,784 | -2,655 | 0.01% | 6,656,629 |
| 2021-03-03 | 2021-03-01 | 25.987 | 267,439 | +885 | 0.01% | 6,950,005 |
| 2021-03-02 | 2021-02-26 | 25.479 | 266,554 | -21,241 | 0.01% | 6,791,478 |
| 2021-03-01 | 2021-02-25 | 26.204 | 287,795 | -13,276 | 0.01% | 7,541,286 |
| 2021-02-26 | 2021-02-24 | 25.516 | 301,071 | +1,382 | 0.01% | 7,682,010 |
| 2021-02-25 | 2021-02-23 | 27.006 | 299,689 | -5,232 | 0.01% | 8,093,524 |
| 2021-02-24 | 2021-02-22 | 28.497 | 304,921 | +34,881 | 0.01% | 8,689,398 |
| 2021-02-23 | 2021-02-19 | 31.135 | 270,040 | +8,720 | 0.01% | 8,407,636 |
| 2021-02-22 | 2021-02-18 | 30.561 | 261,320 | -9,592 | 0.01% | 7,986,304 |
| 2021-02-19 | 2021-02-17 | 32.454 | 270,912 | -4,361 | 0.01% | 8,792,060 |
| 2021-02-17 | 2021-02-11 | 31.364 | 275,273 | -20,928 | 0.01% | 8,633,699 |
| 2021-02-16 | 2021-02-09 | 29.816 | 296,201 | +5,232 | 0.01% | 8,831,527 |
| 2021-02-10 | 2021-02-08 | 29.243 | 290,969 | -25,288 | 0.01% | 8,508,693 |
| 2021-02-09 | 2021-02-05 | 26.662 | 316,257 | -25,725 | 0.01% | 8,432,164 |
| 2021-02-08 | 2021-02-04 | 27.752 | 341,982 | +15,697 | 0.01% | 9,490,620 |
| 2021-02-05 | 2021-02-03 | 29.071 | 326,285 | +60,169 | 0.01% | 9,485,299 |
| 2021-02-04 | 2021-02-02 | 30.217 | 266,116 | -21,801 | 0.01% | 8,041,324 |
| 2021-02-03 | 2021-02-01 | 28.153 | 287,917 | -5,232 | 0.01% | 8,105,779 |
| 2021-02-02 | 2021-01-29 | 27.866 | 293,149 | -872 | 0.01% | 8,169,033 |
| 2021-02-01 | 2021-01-28 | 29.071 | 294,021 | +10,464 | 0.01% | 8,547,365 |
| 2021-01-29 | 2021-01-27 | 30.160 | 283,557 | +40,113 | 0.01% | 8,552,086 |
| 2021-01-28 | 2021-01-26 | 32.167 | 243,444 | +13,080 | 0.01% | 7,830,832 |
| 2021-01-27 | 2021-01-25 | 32.454 | 230,364 | -44,473 | 0.01% | 7,476,133 |
| 2021-01-26 | 2021-01-22 | 29.988 | 274,837 | +10,465 | 0.01% | 8,241,815 |
| 2021-01-25 | 2021-01-21 | 30.504 | 264,372 | +35,752 | 0.01% | 8,064,418 |
| 2021-01-22 | 2021-01-20 | 32.224 | 228,620 | -4,796 | 0.01% | 7,367,099 |
| 2021-01-21 | 2021-01-19 | 31.192 | 233,416 | +872 | 0.01% | 7,280,739 |
| 2021-01-20 | 2021-01-18 | 31.938 | 232,544 | -11,336 | 0.01% | 7,426,878 |
| 2021-01-19 | 2021-01-15 | 29.587 | 243,880 | +13,952 | 0.01% | 7,215,590 |
| 2021-01-18 | 2021-01-14 | 30.733 | 229,928 | +26,161 | 0.01% | 7,066,471 |
| 2021-01-15 | 2021-01-13 | 32.798 | 203,767 | +22,672 | 0.01% | 6,683,067 |
| 2021-01-13 | 2021-01-11 | 35.091 | 181,095 | +872 | 0.01% | 6,354,829 |
| 2021-01-12 | 2021-01-08 | 33.887 | 180,223 | -25,288 | 0.01% | 6,107,221 |
| 2021-01-11 | 2021-01-07 | 32.282 | 205,511 | -10,900 | 0.01% | 6,634,213 |
| 2021-01-08 | 2021-01-06 | 29.472 | 216,411 | -18,313 | 0.01% | 6,378,057 |
| 2021-01-07 | 2021-01-05 | 28.841 | 234,724 | +27,905 | 0.01% | 6,769,731 |
| 2021-01-06 | 2021-01-04 | 30.848 | 206,819 | -78,482 | 0.01% | 6,379,970 |
| 2021-01-05 | 2020-12-31 | 30.504 | 285,301 | +89,818 | 0.01% | 8,702,838 |
| 2021-01-04 | 2020-12-29 | 26.949 | 195,483 | +29,648 | 0.01% | 5,268,085 |
| 2020-12-30 | 2020-12-28 | 27.694 | 165,835 | +8,721 | 0.01% | 4,592,713 |
| 2020-12-29 | 2020-12-24 | 25.458 | 157,114 | -9,593 | 0.01% | 3,999,851 |
| 2020-12-28 | 2020-12-22 | 22.993 | 166,707 | +9,593 | 0.01% | 3,833,047 |
| 2020-12-23 | 2020-12-21 | 22.844 | 157,114 | -872 | 0.01% | 3,589,055 |
| 2020-12-22 | 2020-12-18 | 21.146 | 157,986 | -1,745 | 0.01% | 3,340,838 |
| 2020-12-21 | 2020-12-17 | 19.770 | 159,731 | +2,617 | 0.01% | 3,157,929 |
| 2020-12-16 | 2020-12-14 | 18.669 | 157,114 | -22,673 | 0.01% | 2,933,224 |
| 2020-12-15 | 2020-12-11 | 17.270 | 179,787 | +13,952 | 0.01% | 3,104,983 |
| 2020-12-14 | 2020-12-10 | 17.293 | 165,835 | +8,721 | 0.01% | 2,867,831 |
| 2020-12-11 | 2020-12-09 | 17.546 | 157,114 | -89,818 | 0.01% | 2,756,654 |
| 2020-12-10 | 2020-12-08 | 17.958 | 246,932 | +81,969 | 0.01% | 4,434,504 |
| 2020-12-08 | 2020-12-04 | 16.422 | 164,963 | +872 | 0.01% | 2,708,978 |
| 2020-12-07 | 2020-12-03 | 16.445 | 164,091 | +8,721 | 0.01% | 2,698,422 |
| 2020-12-04 | 2020-12-02 | 17.362 | 155,370 | -436 | 0.01% | 2,697,547 |
| 2020-12-03 | 2020-12-01 | 18.073 | 155,806 | -4,361 | 0.01% | 2,815,894 |
| 2020-12-01 | 2020-11-27 | 18.440 | 160,167 | -2,616 | 0.01% | 2,953,487 |
| 2020-11-30 | 2020-11-26 | 18.302 | 162,783 | -2,616 | 0.01% | 2,979,325 |
| 2020-11-27 | 2020-11-25 | 18.692 | 165,399 | -872 | 0.01% | 3,091,694 |
| 2020-11-26 | 2020-11-24 | 18.486 | 166,271 | -872 | 0.01% | 3,073,672 |
| 2020-11-25 | 2020-11-23 | 18.555 | 167,143 | -174,403 | 0.01% | 3,101,292 |
| 2020-11-24 | 2020-11-20 | 17.431 | 341,546 | +175,275 | 0.01% | 5,953,450 |
| 2020-11-23 | 2020-11-19 | 15.917 | 166,271 | +6,976 | 0.01% | 2,646,561 |
| 2020-11-20 | 2020-11-18 | 15.619 | 159,295 | +5,669 | 0.01% | 2,488,028 |
| 2020-11-19 | 2020-11-17 | 15.137 | 153,626 | +3,924 | 0.01% | 2,325,491 |
| 2020-11-18 | 2020-11-16 | 15.000 | 149,702 | +436 | 0.01% | 2,245,491 |
| 2020-11-17 | 2020-11-13 | 15.321 | 149,266 | +872 | 0.01% | 2,286,880 |
| 2020-11-06 | 2020-11-04 | 15.963 | 148,394 | -85,458 | 0.01% | 2,368,817 |
| 2020-11-05 | 2020-11-03 | 16.238 | 233,852 | +85,022 | 0.01% | 3,797,347 |
| 2020-11-04 | 2020-11-02 | 15.160 | 148,830 | -4,796 | 0.01% | 2,256,305 |
| 2020-11-02 | 2020-10-29 | 14.747 | 153,626 | -5,232 | 0.01% | 2,265,592 |
| 2020-10-30 | 2020-10-28 | 14.793 | 158,858 | +5,232 | 0.01% | 2,350,037 |
| 2020-10-23 | 2020-10-21 | 15.390 | 153,626 | +1,308 | 0.01% | 2,364,249 |
| 2020-10-22 | 2020-10-20 | 15.825 | 152,318 | +1,744 | 0.01% | 2,410,495 |
| 2020-10-21 | 2020-10-19 | 14.908 | 150,574 | -88,946 | 0.01% | 2,244,757 |
| 2020-10-19 | 2020-10-15 | 14.243 | 239,520 | +84,586 | 0.01% | 3,411,452 |
| 2020-10-16 | 2020-10-14 | 14.633 | 154,934 | -8,721 | 0.01% | 2,267,114 |
| 2020-10-15 | 2020-10-12 | 13.280 | 163,655 | -90,689 | 0.01% | 2,173,271 |
| 2020-10-14 | 2020-10-09 | 12.614 | 254,344 | +5,232 | 0.01% | 3,208,412 |
| 2020-10-12 | 2020-10-08 | 12.821 | 249,112 | +88,073 | 0.01% | 3,193,834 |
| 2020-10-09 | 2020-10-07 | 12.156 | 161,039 | +4,361 | 0.01% | 1,957,550 |
| 2020-10-08 | 2020-10-06 | 12.225 | 156,678 | -3,489 | 0.01% | 1,915,319 |
| 2020-10-06 | 2020-09-30 | 11.273 | 160,167 | -4,360 | 0.01% | 1,805,521 |
| 2020-10-05 | 2020-09-29 | 10.814 | 164,527 | +4,360 | 0.01% | 1,779,200 |
| 2020-09-28 | 2020-09-24 | 10.470 | 160,167 | -6,976 | 0.01% | 1,676,949 |
| 2020-09-25 | 2020-09-23 | 10.906 | 167,143 | +5,232 | 0.01% | 1,822,824 |
| 2020-09-24 | 2020-09-22 | 10.860 | 161,911 | -8,720 | 0.01% | 1,758,338 |
| 2020-09-23 | 2020-09-21 | 11.628 | 170,631 | +1,744 | 0.01% | 1,984,138 |
| 2020-09-22 | 2020-09-18 | 11.903 | 168,887 | -3,488 | 0.01% | 2,010,340 |
| 2020-09-21 | 2020-09-17 | 11.812 | 172,375 | -210,155 | 0.01% | 2,036,045 |
| 2020-09-18 | 2020-09-16 | 11.605 | 382,530 | +191,843 | 0.01% | 4,439,376 |
| 2020-09-17 | 2020-09-15 | 11.307 | 190,687 | +4,360 | 0.01% | 2,156,125 |
| 2020-09-14 | 2020-09-10 | 10.516 | 186,327 | +17,440 | 0.01% | 1,959,391 |
| 2020-09-11 | 2020-09-09 | 10.631 | 168,887 | -872 | 0.01% | 1,795,361 |
| 2020-09-10 | 2020-09-08 | 10.780 | 169,759 | -173,531 | 0.01% | 1,829,939 |
| 2020-09-09 | 2020-09-07 | 10.871 | 343,290 | +156,963 | 0.01% | 3,732,033 |
| 2020-09-01 | 2020-08-28 | 9.037 | 186,327 | -4,360 | 0.01% | 1,683,751 |
| 2020-08-24 | 2020-08-20 | 8.807 | 190,687 | +4,360 | 0.01% | 1,679,416 |
| 2020-08-21 | 2020-08-19 | 9.335 | 186,327 | -17,440 | 0.01% | 1,739,307 |
| 2020-08-18 | 2020-08-14 | 9.174 | 203,767 | -4,360 | 0.01% | 1,869,389 |
| 2020-08-17 | 2020-08-13 | 9.346 | 208,127 | -4,360 | 0.01% | 1,945,190 |
| 2020-08-14 | 2020-08-12 | 9.128 | 212,487 | -4,361 | 0.01% | 1,939,641 |
| 2020-08-13 | 2020-08-11 | 9.369 | 216,848 | +34,881 | 0.01% | 2,031,671 |
| 2020-08-12 | 2020-08-10 | 9.449 | 181,967 | -102,026 | 0.01% | 1,719,475 |
| 2020-08-11 | 2020-08-07 | 9.002 | 283,993 | +8,720 | 0.01% | 2,556,544 |
| 2020-08-04 | 2020-07-31 | 8.681 | 275,273 | +8,721 | 0.01% | 2,389,656 |
| 2020-08-03 | 2020-07-30 | 8.922 | 266,552 | -43,601 | 0.01% | 2,378,140 |
| 2020-07-30 | 2020-07-28 | 9.231 | 310,153 | -61,041 | 0.01% | 2,863,174 |
| 2020-07-28 | 2020-07-24 | 9.358 | 371,194 | -17,440 | 0.01% | 3,473,498 |
| 2020-07-27 | 2020-07-23 | 8.727 | 388,634 | -26,161 | 0.01% | 3,391,575 |
| 2020-07-24 | 2020-07-22 | 8.314 | 414,795 | +8,720 | 0.02% | 3,448,637 |
| 2020-07-22 | 2020-07-20 | 7.970 | 406,075 | -8,720 | 0.02% | 3,236,436 |
| 2020-07-21 | 2020-07-17 | 7.718 | 414,795 | -1,308 | 0.02% | 3,201,286 |
| 2020-07-17 | 2020-07-15 | 7.683 | 416,103 | -872 | 0.02% | 3,197,066 |
| 2020-07-15 | 2020-07-13 | 7.683 | 416,975 | -7,412 | 0.02% | 3,203,766 |
| 2020-07-14 | 2020-07-10 | 7.282 | 424,387 | +157,835 | 0.02% | 3,090,379 |
| 2020-07-13 | 2020-07-09 | 7.064 | 266,552 | +9,592 | 0.01% | 1,882,949 |
| 2020-07-08 | 2020-07-06 | 6.525 | 256,960 | -8,720 | 0.01% | 1,676,694 |
| 2020-07-07 | 2020-07-03 | 6.043 | 265,680 | -13,953 | 0.01% | 1,605,630 |
| 2020-06-26 | 2020-06-23 | 5.849 | 279,633 | +8,721 | 0.01% | 1,635,440 |
| 2020-06-23 | 2020-06-19 | 6.478 | 270,912 | -8,721 | 0.01% | 1,755,065 |
| 2020-06-22 | 2020-06-18 | 6.515 | 279,633 | +14,317 | 0.01% | 1,821,702 |
| 2020-06-18 | 2020-06-16 | 6.442 | 265,316 | +13,238 | 0.01% | 1,709,192 |
| 2020-06-12 | 2020-06-10 | 6.744 | 252,078 | -8,274 | 0.01% | 1,700,080 |
| 2020-06-11 | 2020-06-09 | 6.623 | 260,352 | -20,684 | 0.01% | 1,724,415 |
| 2020-06-08 | 2020-06-04 | 6.309 | 281,036 | -26,476 | 0.01% | 1,773,098 |
| 2020-06-04 | 2020-06-02 | 6.019 | 307,512 | +16,547 | 0.01% | 1,850,937 |
| 2020-05-27 | 2020-05-25 | 5.995 | 290,965 | +20,685 | 0.01% | 1,744,306 |
| 2020-05-22 | 2020-05-20 | 6.249 | 270,280 | +9,928 | 0.01% | 1,688,903 |
| 2020-05-21 | 2020-05-19 | 6.309 | 260,352 | +16,548 | 0.01% | 1,642,599 |
| 2020-05-13 | 2020-05-11 | 6.527 | 243,804 | -330,948 | 0.01% | 1,591,237 |
| 2020-05-12 | 2020-05-08 | 6.599 | 574,752 | +330,948 | 0.02% | 3,792,917 |
| 2020-05-08 | 2020-05-06 | 6.370 | 243,804 | -20,685 | 0.01% | 1,552,929 |
| 2020-05-05 | 2020-04-29 | 6.261 | 264,489 | -157,200 | 0.01% | 1,655,913 |
| 2020-05-04 | 2020-04-28 | 6.116 | 421,689 | +152,236 | 0.02% | 2,578,951 |
| 2020-04-23 | 2020-04-21 | 5.947 | 269,453 | +13,238 | 0.01% | 1,602,317 |
| 2020-04-15 | 2020-04-09 | 6.104 | 256,215 | +4,137 | 0.01% | 1,563,854 |
| 2020-04-09 | 2020-04-07 | 6.055 | 252,078 | -54,607 | 0.01% | 1,526,416 |
| 2020-04-08 | 2020-04-06 | 5.971 | 306,685 | +41,369 | 0.01% | 1,831,132 |
| 2020-04-03 | 2020-04-01 | 5.705 | 265,316 | +13,238 | 0.01% | 1,513,581 |
| 2020-03-27 | 2020-03-25 | 5.862 | 252,078 | -16,548 | 0.01% | 1,477,668 |
| 2020-03-26 | 2020-03-24 | 5.209 | 268,626 | -44,677 | 0.01% | 1,399,347 |
| 2020-03-20 | 2020-03-18 | 5.113 | 313,303 | +16,547 | 0.01% | 1,601,788 |
| 2020-03-19 | 2020-03-17 | 5.475 | 296,756 | +9,928 | 0.01% | 1,624,793 |
| 2020-03-18 | 2020-03-16 | 5.729 | 286,828 | +16,548 | 0.01% | 1,643,237 |
| 2020-03-10 | 2020-03-06 | 6.950 | 270,280 | -13,238 | 0.01% | 1,878,374 |
| 2020-03-09 | 2020-03-05 | 6.829 | 283,518 | +13,238 | 0.01% | 1,936,107 |
| 2020-03-05 | 2020-03-03 | 6.926 | 270,280 | +9,928 | 0.01% | 1,871,840 |
| 2020-02-27 | 2020-02-25 | 7.349 | 260,352 | -4,137 | 0.01% | 1,913,219 |
| 2020-02-26 | 2020-02-24 | 7.373 | 264,489 | -8,273 | 0.01% | 1,950,014 |
| 2020-02-19 | 2020-02-17 | 7.167 | 272,762 | -12,411 | 0.01% | 1,954,964 |
| 2020-02-18 | 2020-02-14 | 6.889 | 285,173 | -8,274 | 0.01% | 1,964,642 |
| 2020-02-17 | 2020-02-13 | 6.865 | 293,447 | -9,928 | 0.01% | 2,014,551 |
| 2020-02-14 | 2020-02-12 | 6.853 | 303,375 | -2,482 | 0.01% | 2,079,041 |
| 2020-02-13 | 2020-02-11 | 6.672 | 305,857 | +4,137 | 0.01% | 2,040,599 |
| 2020-02-11 | 2020-02-07 | 6.623 | 301,720 | -4,137 | 0.01% | 1,998,411 |
| 2020-02-07 | 2020-02-05 | 6.503 | 305,857 | -10,756 | 0.01% | 1,988,845 |
| 2020-02-06 | 2020-02-04 | 6.382 | 316,613 | +9,928 | 0.01% | 2,020,519 |
| 2020-02-03 | 2020-01-30 | 6.454 | 306,685 | +13,238 | 0.01% | 1,979,402 |
| 2020-01-30 | 2020-01-24 | 6.853 | 293,447 | +24,821 | 0.01% | 2,011,004 |
| 2020-01-29 | 2020-01-22 | 7.083 | 268,626 | +3,310 | 0.01% | 1,902,593 |
| 2020-01-22 | 2020-01-20 | 7.216 | 265,316 | -8,274 | 0.01% | 1,914,424 |
| 2020-01-16 | 2020-01-14 | 7.059 | 273,590 | -8,273 | 0.01% | 1,931,138 |
| 2020-01-15 | 2020-01-13 | 7.010 | 281,863 | +24,821 | 0.01% | 1,975,906 |
| 2020-01-14 | 2020-01-10 | 7.071 | 257,042 | -9,929 | 0.01% | 1,817,441 |
| 2020-01-08 | 2020-01-06 | 6.962 | 266,971 | +9,929 | 0.01% | 1,858,604 |
| 2020-01-07 | 2020-01-03 | 7.119 | 257,042 | -8,274 | 0.01% | 1,829,867 |
| 2020-01-06 | 2020-01-02 | 7.071 | 265,316 | +8,274 | 0.01% | 1,875,943 |
| 2019-12-18 | 2019-12-16 | 7.034 | 257,042 | +8,273 | 0.01% | 1,808,120 |
| 2019-12-11 | 2019-12-09 | 6.998 | 248,769 | -4,964 | 0.01% | 1,740,905 |
| 2019-12-10 | 2019-12-06 | 7.083 | 253,733 | +13,238 | 0.01% | 1,797,111 |
| 2019-12-09 | 2019-12-05 | 7.252 | 240,495 | -4,964 | 0.01% | 1,744,044 |
| 2019-12-02 | 2019-11-28 | 7.300 | 245,459 | +13,238 | 0.01% | 1,791,910 |
| 2019-11-29 | 2019-11-27 | 7.373 | 232,221 | -3,310 | 0.01% | 1,712,110 |
| 2019-11-28 | 2019-11-26 | 7.337 | 235,531 | +3,310 | 0.01% | 1,727,973 |
| 2019-11-27 | 2019-11-25 | 7.397 | 232,221 | +11,583 | 0.01% | 1,717,723 |
| 2019-11-26 | 2019-11-22 | 7.445 | 220,638 | +1,655 | 0.01% | 1,642,711 |
| 2019-11-22 | 2019-11-20 | 7.542 | 218,983 | +4,964 | 0.01% | 1,651,563 |
| 2019-11-21 | 2019-11-19 | 7.614 | 214,019 | +7,446 | 0.01% | 1,629,645 |
| 2019-11-20 | 2019-11-18 | 7.590 | 206,573 | +4,137 | 0.01% | 1,567,954 |
| 2019-11-18 | 2019-11-14 | 7.590 | 202,436 | -1,655 | 0.01% | 1,536,553 |
| 2019-11-15 | 2019-11-13 | 7.614 | 204,091 | -2,482 | 0.01% | 1,554,049 |
| 2019-11-14 | 2019-11-12 | 7.856 | 206,573 | +12,411 | 0.01% | 1,622,883 |
| 2019-11-13 | 2019-11-11 | 7.953 | 194,162 | -433,542 | 0.01% | 1,544,153 |
| 2019-11-12 | 2019-11-08 | 8.267 | 627,704 | +383,900 | 0.02% | 5,189,329 |
| 2019-11-11 | 2019-11-07 | 7.977 | 243,804 | +5,791 | 0.01% | 1,944,845 |
| 2019-11-08 | 2019-11-06 | 7.880 | 238,013 | -4,137 | 0.01% | 1,875,636 |
| 2019-11-07 | 2019-11-05 | 7.892 | 242,150 | +2,482 | 0.01% | 1,911,164 |
| 2019-11-06 | 2019-11-04 | 7.735 | 239,668 | +2,483 | 0.01% | 1,853,917 |
| 2019-11-05 | 2019-11-01 | 7.723 | 237,185 | +5,791 | 0.01% | 1,831,843 |
| 2019-10-31 | 2019-10-29 | 7.796 | 231,394 | -4,137 | 0.01% | 1,803,898 |
| 2019-10-30 | 2019-10-28 | 7.530 | 235,531 | -22,339 | 0.01% | 1,773,521 |
| 2019-10-16 | 2019-10-14 | 6.382 | 257,870 | -25,920 | 0.01% | 1,645,641 |
| 2019-10-15 | 2019-10-11 | 6.285 | 283,790 | -9,928 | 0.01% | 1,783,613 |
| 2019-10-14 | 2019-10-10 | 6.249 | 293,718 | +8,274 | 0.01% | 1,835,360 |
| 2019-10-10 | 2019-10-08 | 6.237 | 285,444 | +1,654 | 0.01% | 1,780,208 |
| 2019-10-09 | 2019-10-04 | 6.225 | 283,790 | +8,274 | 0.01% | 1,766,463 |
| 2019-09-25 | 2019-09-23 | 6.418 | 275,516 | +8,274 | 0.01% | 1,768,242 |
| 2019-09-24 | 2019-09-20 | 6.490 | 267,242 | -8,274 | 0.01% | 1,734,520 |
| 2019-09-23 | 2019-09-19 | 6.611 | 275,516 | +8,274 | 0.01% | 1,821,522 |
| 2019-09-19 | 2019-09-17 | 6.696 | 267,242 | +8,274 | 0.01% | 1,789,430 |
| 2019-09-18 | 2019-09-16 | 6.865 | 258,968 | -4,137 | 0.01% | 1,777,848 |
| 2019-09-17 | 2019-09-13 | 6.962 | 263,105 | -28,958 | 0.01% | 1,831,689 |
| 2019-09-13 | 2019-09-11 | 6.672 | 292,063 | -4,137 | 0.01% | 1,948,569 |
| 2019-09-12 | 2019-09-10 | 6.623 | 296,200 | -8,274 | 0.01% | 1,961,850 |
| 2019-09-11 | 2019-09-09 | 6.503 | 304,474 | -4,137 | 0.01% | 1,979,852 |
| 2019-09-09 | 2019-09-05 | 6.140 | 308,611 | -6,619 | 0.01% | 1,894,852 |
| 2019-09-06 | 2019-09-04 | 5.959 | 315,230 | +6,619 | 0.01% | 1,878,342 |
| 2019-08-28 | 2019-08-26 | 5.959 | 308,611 | +8,274 | 0.01% | 1,838,902 |
| 2019-08-27 | 2019-08-23 | 6.043 | 300,337 | -4,137 | 0.01% | 1,815,010 |
| 2019-08-13 | 2019-08-09 | 5.947 | 304,474 | -8,274 | 0.01% | 1,810,571 |
| 2019-08-05 | 2019-08-01 | 6.261 | 312,748 | -827 | 0.01% | 1,958,053 |
| 2019-08-01 | 2019-07-30 | 6.551 | 313,575 | +16,548 | 0.01% | 2,054,192 |
| 2019-07-24 | 2019-07-22 | 6.756 | 297,027 | +8,273 | 0.01% | 2,006,818 |
| 2019-07-23 | 2019-07-19 | 6.877 | 288,754 | +9,101 | 0.01% | 1,985,823 |
| 2019-07-22 | 2019-07-18 | 6.901 | 279,653 | +27,034 | 0.01% | 1,929,993 |
| 2019-07-19 | 2019-07-17 | 7.010 | 252,619 | -8,274 | 0.01% | 1,770,901 |
| 2019-07-15 | 2019-07-11 | 6.938 | 260,893 | +8,274 | 0.01% | 1,809,983 |
| 2019-07-12 | 2019-07-10 | 7.022 | 252,619 | +16,547 | 0.01% | 1,773,954 |
| 2019-07-11 | 2019-07-09 | 7.107 | 236,072 | +12,411 | 0.01% | 1,677,730 |
| 2019-07-04 | 2019-07-02 | 7.107 | 223,661 | -16,548 | 0.01% | 1,589,527 |
| 2019-07-02 | 2019-06-27 | 6.660 | 240,209 | +8,274 | 0.01% | 1,599,709 |
| 2019-06-27 | 2019-06-25 | 6.756 | 231,935 | +8,274 | 0.01% | 1,567,034 |
| 2019-06-26 | 2019-06-24 | 6.817 | 223,661 | -12,411 | 0.01% | 1,524,648 |
| 2019-06-25 | 2019-06-21 | 6.744 | 236,072 | -20,684 | 0.01% | 1,592,131 |
| 2019-06-24 | 2019-06-20 | 6.853 | 256,756 | +16,547 | 0.01% | 1,759,559 |
| 2019-06-21 | 2019-06-19 | 6.744 | 240,209 | -8,273 | 0.01% | 1,620,032 |
| 2019-06-19 | 2019-06-17 | 6.575 | 248,482 | +16,547 | 0.01% | 1,633,782 |
| 2019-06-17 | 2019-06-13 | 6.720 | 231,935 | +16,547 | 0.01% | 1,558,624 |
| 2019-06-11 | 2019-06-06 | 7.191 | 215,388 | +8,274 | 0.01% | 1,548,955 |
| 2019-06-10 | 2019-06-05 | 7.046 | 207,114 | -8,274 | 0.01% | 1,459,413 |
| 2019-06-04 | 2019-05-31 | 6.889 | 215,388 | -24,821 | 0.01% | 1,483,873 |
| 2019-05-31 | 2019-05-29 | 6.805 | 240,209 | +8,274 | 0.01% | 1,634,549 |
| 2019-05-23 | 2019-05-21 | 7.278 | 231,935 | +677 | 0.01% | 1,687,943 |
| 2019-05-22 | 2019-05-20 | 7.265 | 231,258 | +15,582 | 0.01% | 1,680,047 |
| 2019-05-20 | 2019-05-16 | 7.650 | 215,676 | +7,791 | 0.01% | 1,649,895 |
| 2019-05-15 | 2019-05-10 | 7.586 | 207,885 | -17,140 | 0.01% | 1,576,954 |
| 2019-05-08 | 2019-05-06 | 7.701 | 225,025 | -7,791 | 0.01% | 1,732,967 |
| 2019-05-06 | 2019-05-02 | 7.996 | 232,816 | +7,791 | 0.01% | 1,861,698 |
| 2019-05-03 | 2019-04-30 | 8.176 | 225,025 | +3,895 | 0.01% | 1,839,833 |
| 2019-05-02 | 2019-04-29 | 8.381 | 221,130 | -13,634 | 0.01% | 1,853,400 |
| 2019-04-30 | 2019-04-26 | 8.343 | 234,764 | +7,791 | 0.01% | 1,958,633 |
| 2019-04-29 | 2019-04-25 | 8.381 | 226,973 | +3,896 | 0.01% | 1,902,373 |
| 2019-04-26 | 2019-04-24 | 8.664 | 223,077 | +12,076 | 0.01% | 1,932,711 |
| 2019-04-25 | 2019-04-23 | 8.921 | 211,001 | -41,293 | 0.01% | 1,882,251 |
| 2019-04-24 | 2019-04-18 | 8.946 | 252,294 | +15,582 | 0.01% | 2,257,085 |
| 2019-04-23 | 2019-04-17 | 9.126 | 236,712 | -39,734 | 0.01% | 2,160,221 |
| 2019-04-18 | 2019-04-16 | 8.304 | 276,446 | +12,466 | 0.01% | 2,295,741 |
| 2019-04-17 | 2019-04-15 | 8.446 | 263,980 | -18,698 | 0.01% | 2,229,488 |
| 2019-04-16 | 2019-04-12 | 8.510 | 282,678 | +22,594 | 0.01% | 2,405,547 |
| 2019-04-15 | 2019-04-11 | 8.818 | 260,084 | +8,570 | 0.01% | 2,293,394 |
| 2019-04-12 | 2019-04-10 | 8.933 | 251,514 | -12,856 | 0.01% | 2,246,879 |
| 2019-04-11 | 2019-04-09 | 8.407 | 264,370 | +12,076 | 0.01% | 2,222,602 |
| 2019-04-10 | 2019-04-08 | 8.279 | 252,294 | -5,064 | 0.01% | 2,088,695 |
| 2019-04-09 | 2019-04-04 | 8.292 | 257,358 | -28,437 | 0.01% | 2,133,922 |
| 2019-04-08 | 2019-04-03 | 8.086 | 285,795 | +779 | 0.01% | 2,311,019 |
| 2019-04-04 | 2019-04-02 | 7.778 | 285,016 | +14,803 | 0.01% | 2,216,921 |
| 2019-04-03 | 2019-04-01 | 7.637 | 270,213 | -11,686 | 0.01% | 2,063,628 |
| 2019-04-02 | 2019-03-29 | 7.560 | 281,899 | -15,582 | 0.01% | 2,131,165 |
| 2019-04-01 | 2019-03-28 | 7.316 | 297,481 | -1,948 | 0.01% | 2,176,418 |
| 2019-03-29 | 2019-03-27 | 7.149 | 299,429 | -15,192 | 0.01% | 2,140,708 |
| 2019-03-27 | 2019-03-25 | 7.034 | 314,621 | +3,895 | 0.01% | 2,212,975 |
| 2019-03-26 | 2019-03-22 | 7.239 | 310,726 | +10,518 | 0.01% | 2,249,391 |
| 2019-03-25 | 2019-03-21 | 7.213 | 300,208 | -22,594 | 0.01% | 2,165,543 |
| 2019-03-22 | 2019-03-20 | 7.136 | 322,802 | +7,791 | 0.01% | 2,303,665 |
| 2019-03-21 | 2019-03-19 | 7.213 | 315,011 | +18,698 | 0.01% | 2,272,324 |
| 2019-03-20 | 2019-03-18 | 7.034 | 296,313 | -27,268 | 0.01% | 2,084,201 |
| 2019-03-19 | 2019-03-15 | 7.008 | 323,581 | +27,268 | 0.01% | 2,267,691 |
| 2019-03-18 | 2019-03-14 | 6.918 | 296,313 | +7,791 | 0.01% | 2,049,971 |
| 2019-03-15 | 2019-03-13 | 7.059 | 288,522 | -3,116 | 0.01% | 2,036,807 |
| 2019-03-13 | 2019-03-11 | 7.201 | 291,638 | -22,983 | 0.01% | 2,099,981 |
| 2019-03-12 | 2019-03-08 | 7.162 | 314,621 | -15,193 | 0.01% | 2,253,358 |
| 2019-03-11 | 2019-03-07 | 7.560 | 329,814 | +779 | 0.01% | 2,493,404 |
| 2019-03-08 | 2019-03-06 | 7.881 | 329,035 | +40,513 | 0.01% | 2,593,097 |
| 2019-03-07 | 2019-03-05 | 7.765 | 288,522 | +17,920 | 0.01% | 2,240,488 |
| 2019-03-06 | 2019-03-04 | 7.650 | 270,602 | +3,895 | 0.01% | 2,070,073 |
| 2019-03-05 | 2019-03-01 | 7.624 | 266,707 | +3,896 | 0.01% | 2,033,430 |
| 2019-03-04 | 2019-02-28 | 7.380 | 262,811 | +15,582 | 0.01% | 1,939,634 |
| 2019-03-01 | 2019-02-27 | 7.753 | 247,229 | +31,164 | 0.01% | 1,916,658 |
| 2019-02-28 | 2019-02-26 | 8.189 | 216,065 | -15,582 | 0.01% | 1,769,349 |
| 2019-02-27 | 2019-02-25 | 8.356 | 231,647 | -9,350 | 0.01% | 1,935,602 |
| 2019-02-26 | 2019-02-22 | 8.394 | 240,997 | +7,791 | 0.01% | 2,023,008 |
| 2019-02-25 | 2019-02-21 | 8.061 | 233,206 | -10,128 | 0.01% | 1,879,783 |
| 2019-02-22 | 2019-02-20 | 7.676 | 243,334 | +3,896 | 0.01% | 1,867,722 |
| 2019-02-21 | 2019-02-19 | 7.432 | 239,438 | -15,582 | 0.01% | 1,779,426 |
| 2019-02-18 | 2019-02-14 | 7.599 | 255,020 | +3,895 | 0.01% | 1,937,779 |
| 2019-02-15 | 2019-02-13 | 7.701 | 251,125 | -11,686 | 0.01% | 1,933,969 |
| 2019-02-14 | 2019-02-12 | 7.316 | 262,811 | -4,675 | 0.01% | 1,922,767 |
| 2019-02-13 | 2019-02-11 | 7.072 | 267,486 | -3,895 | 0.01% | 1,891,738 |
| 2019-02-12 | 2019-02-08 | 6.931 | 271,381 | +3,895 | 0.01% | 1,880,968 |
| 2019-02-11 | 2019-02-04 | 6.905 | 267,486 | -7,791 | 0.01% | 1,847,105 |
| 2019-01-31 | 2019-01-29 | 6.674 | 275,277 | -1,558 | 0.01% | 1,837,306 |
| 2019-01-30 | 2019-01-28 | 6.982 | 276,835 | -13,245 | 0.01% | 1,932,984 |
| 2019-01-29 | 2019-01-25 | 7.111 | 290,080 | -5,453 | 0.01% | 2,062,699 |
| 2019-01-28 | 2019-01-24 | 6.854 | 295,533 | -12,466 | 0.01% | 2,025,609 |
| 2019-01-25 | 2019-01-23 | 6.828 | 307,999 | +12,466 | 0.01% | 2,103,145 |
| 2019-01-22 | 2019-01-18 | 6.674 | 295,533 | -7,791 | 0.01% | 1,972,503 |
| 2019-01-21 | 2019-01-17 | 6.585 | 303,324 | -3,506 | 0.01% | 1,997,250 |
| 2019-01-18 | 2019-01-16 | 6.610 | 306,830 | -5,844 | 0.01% | 2,028,212 |
| 2019-01-14 | 2019-01-10 | 6.315 | 312,674 | -54,536 | 0.01% | 1,974,537 |
| 2019-01-11 | 2019-01-09 | 6.045 | 367,210 | -36,618 | 0.02% | 2,219,953 |
| 2019-01-08 | 2019-01-04 | 5.571 | 403,828 | -7,791 | 0.02% | 2,249,544 |
| 2019-01-04 | 2019-01-02 | 5.635 | 411,619 | +3,896 | 0.02% | 2,319,360 |
| 2018-12-27 | 2018-12-20 | 5.750 | 407,723 | +15,582 | 0.02% | 2,344,507 |
| 2018-12-14 | 2018-12-12 | 5.750 | 392,141 | +31,163 | 0.02% | 2,254,907 |
| 2018-12-11 | 2018-12-07 | 5.981 | 360,978 | +7,791 | 0.01% | 2,159,111 |
| 2018-12-10 | 2018-12-06 | 6.161 | 353,187 | +15,582 | 0.01% | 2,175,977 |
| 2018-12-07 | 2018-12-05 | 6.495 | 337,605 | +7,791 | 0.01% | 2,192,642 |
| 2018-12-06 | 2018-12-04 | 6.739 | 329,814 | -7,791 | 0.01% | 2,222,474 |
| 2018-12-05 | 2018-12-03 | 6.623 | 337,605 | -7,791 | 0.01% | 2,235,975 |
| 2018-12-03 | 2018-11-29 | 6.443 | 345,396 | -17,919 | 0.01% | 2,225,509 |
| 2018-11-30 | 2018-11-28 | 6.456 | 363,315 | -15,582 | 0.02% | 2,345,631 |
| 2018-11-28 | 2018-11-26 | 6.379 | 378,897 | -3,895 | 0.02% | 2,417,051 |
| 2018-11-23 | 2018-11-21 | 6.354 | 382,792 | -3,896 | 0.02% | 2,432,072 |
| 2018-11-16 | 2018-11-14 | 6.187 | 386,688 | +10,128 | 0.02% | 2,392,302 |
| 2018-11-09 | 2018-11-07 | 6.058 | 376,560 | +3,896 | 0.02% | 2,281,311 |
| 2018-11-06 | 2018-11-02 | 6.443 | 372,664 | -136,342 | 0.02% | 2,401,206 |
| 2018-11-05 | 2018-11-01 | 6.020 | 509,006 | -7,791 | 0.02% | 3,064,108 |
| 2018-11-02 | 2018-10-31 | 5.956 | 516,797 | -3,896 | 0.02% | 3,077,842 |
| 2018-10-31 | 2018-10-29 | 5.250 | 520,693 | -5,843 | 0.02% | 2,733,464 |
| 2018-10-30 | 2018-10-26 | 5.712 | 526,536 | +7,791 | 0.02% | 3,007,436 |
| 2018-10-26 | 2018-10-24 | 5.686 | 518,745 | -3,895 | 0.02% | 2,949,619 |
| 2018-10-19 | 2018-10-16 | 5.904 | 522,640 | +3,895 | 0.02% | 3,085,807 |
| 2018-10-18 | 2018-10-15 | 6.020 | 518,745 | +14,024 | 0.02% | 3,122,735 |
| 2018-10-16 | 2018-10-12 | 6.199 | 504,721 | -155,820 | 0.02% | 3,129,009 |
| 2018-10-11 | 2018-10-09 | 6.315 | 660,541 | -7,790 | 0.03% | 4,171,317 |
| 2018-10-10 | 2018-10-08 | 6.238 | 668,331 | -389,549 | 0.03% | 4,169,041 |
| 2018-10-09 | 2018-10-05 | 6.071 | 1,057,880 | -15,582 | 0.04% | 6,422,526 |
| 2018-10-08 | 2018-10-04 | 6.084 | 1,073,462 | +397,340 | 0.04% | 6,530,904 |
| 2018-10-04 | 2018-10-02 | 6.020 | 676,122 | +19,477 | 0.03% | 4,070,111 |
| 2018-10-03 | 2018-09-28 | 6.405 | 656,645 | +85,701 | 0.03% | 4,205,712 |
| 2018-09-28 | 2018-09-26 | 6.520 | 570,944 | +85,700 | 0.02% | 3,722,764 |
| 2018-09-27 | 2018-09-24 | 6.739 | 485,244 | +71,677 | 0.02% | 3,269,850 |
| 2018-09-26 | 2018-09-21 | 7.098 | 413,567 | -435,515 | 0.02% | 2,935,481 |
| 2018-09-24 | 2018-09-20 | 6.520 | 849,082 | +293,720 | 0.04% | 5,536,326 |
| 2018-09-21 | 2018-09-19 | 6.405 | 555,362 | -11,687 | 0.02% | 3,557,009 |
| 2018-09-20 | 2018-09-18 | 5.725 | 567,049 | -62,328 | 0.02% | 3,246,114 |
| 2018-09-18 | 2018-09-14 | 5.776 | 629,377 | +58,433 | 0.03% | 3,635,228 |
| 2018-09-14 | 2018-09-12 | 5.365 | 570,944 | -10,129 | 0.02% | 3,063,219 |
| 2018-09-13 | 2018-09-11 | 5.211 | 581,073 | -23,372 | 0.02% | 3,028,064 |
| 2018-09-12 | 2018-09-10 | 5.275 | 604,445 | +389 | 0.03% | 3,188,650 |
| 2018-09-11 | 2018-09-07 | 5.455 | 604,056 | +7,791 | 0.03% | 3,295,144 |
| 2018-09-10 | 2018-09-06 | 5.468 | 596,265 | +93,492 | 0.02% | 3,260,297 |
| 2018-09-07 | 2018-09-05 | 5.558 | 502,773 | -30,385 | 0.02% | 2,794,269 |
| 2018-09-06 | 2018-09-04 | 5.853 | 533,158 | +22,204 | 0.02% | 3,120,535 |
| 2018-09-05 | 2018-09-03 | 5.789 | 510,954 | +2,337 | 0.02% | 2,957,785 |
| 2018-09-04 | 2018-08-31 | 6.199 | 508,617 | +24,932 | 0.02% | 3,153,162 |
| 2018-09-03 | 2018-08-30 | 6.341 | 483,685 | +1,558 | 0.02% | 3,066,888 |
| 2018-08-30 | 2018-08-28 | 6.289 | 482,127 | +7,791 | 0.02% | 3,032,256 |
| 2018-08-29 | 2018-08-27 | 6.302 | 474,336 | +2,337 | 0.02% | 2,989,344 |
| 2018-08-27 | 2018-08-23 | 6.007 | 471,999 | -6,233 | 0.02% | 2,835,275 |
| 2018-08-24 | 2018-08-22 | 6.212 | 478,232 | +2,338 | 0.02% | 2,970,929 |
| 2018-08-23 | 2018-08-21 | 6.161 | 475,894 | -31,164 | 0.02% | 2,931,972 |
| 2018-08-21 | 2018-08-17 | 5.750 | 507,058 | +6,232 | 0.02% | 2,915,708 |
| 2018-08-17 | 2018-08-15 | 5.750 | 500,826 | +7,791 | 0.02% | 2,879,872 |
| 2018-08-15 | 2018-08-13 | 6.097 | 493,035 | +7,012 | 0.02% | 3,005,936 |
| 2018-08-14 | 2018-08-10 | 6.161 | 486,023 | -7,791 | 0.02% | 2,994,376 |
| 2018-08-13 | 2018-08-09 | 6.161 | 493,814 | -7,791 | 0.02% | 3,042,376 |
| 2018-08-10 | 2018-08-08 | 6.097 | 501,605 | +148,029 | 0.02% | 3,058,185 |
| 2018-08-09 | 2018-08-07 | 6.764 | 353,576 | +7,791 | 0.01% | 2,391,672 |
| 2018-08-08 | 2018-08-06 | 6.700 | 345,785 | +1,558 | 0.01% | 2,316,781 |
| 2018-08-07 | 2018-08-03 | 6.854 | 344,227 | +23,373 | 0.01% | 2,359,362 |
| 2018-08-03 | 2018-08-01 | 7.368 | 320,854 | -10,128 | 0.01% | 2,363,892 |
| 2018-08-01 | 2018-07-30 | 7.162 | 330,982 | -3,117 | 0.01% | 2,370,538 |
| 2018-07-30 | 2018-07-26 | 7.098 | 334,099 | +7,791 | 0.01% | 2,371,421 |
| 2018-07-27 | 2018-07-25 | 7.278 | 326,308 | +7,791 | 0.01% | 2,374,756 |
| 2018-07-26 | 2018-07-24 | 7.201 | 318,517 | -25,710 | 0.01% | 2,293,527 |
| 2018-07-24 | 2018-07-20 | 6.982 | 344,227 | +2,337 | 0.01% | 2,403,544 |
| 2018-07-23 | 2018-07-19 | 6.982 | 341,890 | +11,687 | 0.01% | 2,387,226 |
| 2018-07-20 | 2018-07-18 | 7.047 | 330,203 | +3,895 | 0.01% | 2,326,814 |
| 2018-07-18 | 2018-07-16 | 6.726 | 326,308 | +4,675 | 0.01% | 2,194,660 |
| 2018-07-13 | 2018-07-11 | 6.751 | 321,633 | -4,675 | 0.01% | 2,171,474 |
| 2018-07-12 | 2018-07-10 | 6.816 | 326,308 | +7,791 | 0.01% | 2,223,978 |
| 2018-07-10 | 2018-07-06 | 7.098 | 318,517 | +7,791 | 0.01% | 2,260,820 |
| 2018-07-09 | 2018-07-05 | 7.098 | 310,726 | -23,373 | 0.01% | 2,205,520 |
| 2018-07-06 | 2018-07-04 | 7.201 | 334,099 | -46,746 | 0.01% | 2,405,727 |
| 2018-07-05 | 2018-07-03 | 7.522 | 380,845 | +7,791 | 0.02% | 2,864,535 |
| 2018-07-04 | 2018-06-29 | 7.701 | 373,054 | +7,791 | 0.02% | 2,872,971 |
| 2018-06-29 | 2018-06-27 | 7.830 | 365,263 | +19,478 | 0.02% | 2,859,854 |
| 2018-06-28 | 2018-06-26 | 8.253 | 345,785 | -3,896 | 0.01% | 2,853,812 |
| 2018-06-25 | 2018-06-21 | 8.690 | 349,681 | -7,791 | 0.01% | 3,038,568 |
| 2018-06-22 | 2018-06-20 | 8.754 | 357,472 | -7,791 | 0.01% | 3,129,210 |
| 2018-06-21 | 2018-06-19 | 8.728 | 365,263 | -23,373 | 0.02% | 3,188,034 |
| 2018-06-20 | 2018-06-15 | 8.985 | 388,636 | +23,373 | 0.02% | 3,491,800 |
| 2018-06-19 | 2018-06-14 | 9.293 | 365,263 | +11,687 | 0.02% | 3,394,318 |
| 2018-06-15 | 2018-06-13 | 9.562 | 353,576 | +7,791 | 0.01% | 3,381,017 |
| 2018-06-13 | 2018-06-11 | 9.691 | 345,785 | +15,582 | 0.01% | 3,350,900 |
| 2018-06-12 | 2018-06-08 | 9.781 | 330,203 | +57,653 | 0.01% | 3,229,567 |
| 2018-06-11 | 2018-06-07 | 10.191 | 272,550 | +3,895 | 0.01% | 2,777,634 |
| 2018-06-08 | 2018-06-06 | 10.140 | 268,655 | -7,791 | 0.01% | 2,724,146 |
| 2018-06-06 | 2018-06-04 | 10.037 | 276,446 | -7,791 | 0.01% | 2,774,760 |
| 2018-06-04 | 2018-05-31 | 9.819 | 284,237 | +3,896 | 0.01% | 2,790,939 |
| 2018-06-01 | 2018-05-30 | 9.819 | 280,341 | -7,791 | 0.01% | 2,752,684 |
| 2018-05-31 | 2018-05-29 | 9.947 | 288,132 | +7,791 | 0.01% | 2,866,167 |
| 2018-05-29 | 2018-05-25 | 10.024 | 280,341 | +7,791 | 0.01% | 2,810,256 |
| 2018-05-28 | 2018-05-24 | 10.063 | 272,550 | -31,164 | 0.01% | 2,742,651 |
| 2018-05-25 | 2018-05-23 | 9.973 | 303,714 | +7,791 | 0.01% | 3,028,964 |
| 2018-05-24 | 2018-05-21 | 10.050 | 295,923 | -7,791 | 0.01% | 2,974,054 |
| 2018-05-23 | 2018-05-18 | 10.037 | 303,714 | +7,791 | 0.01% | 3,048,456 |
| 2018-05-21 | 2018-05-17 | 10.101 | 295,923 | -23,373 | 0.01% | 2,989,247 |
| 2018-05-18 | 2018-05-16 | 10.673 | 319,296 | +31,164 | 0.01% | 3,407,993 |
| 2018-05-17 | 2018-05-15 | 10.673 | 288,132 | +41,243 | 0.01% | 3,075,365 |
| 2018-05-16 | 2018-05-14 | 10.647 | 246,889 | -8,348 | 0.01% | 2,628,653 |
| 2018-05-15 | 2018-05-11 | 10.621 | 255,237 | -37,944 | 0.01% | 2,710,809 |
| 2018-05-14 | 2018-05-10 | 10.463 | 293,181 | +34,909 | 0.01% | 3,067,443 |
| 2018-05-11 | 2018-05-09 | 10.463 | 258,272 | +15,557 | 0.01% | 2,702,203 |
| 2018-05-07 | 2018-05-03 | 10.621 | 242,715 | +7,589 | 0.01% | 2,577,815 |
| 2018-05-02 | 2018-04-27 | 10.766 | 235,126 | +7,589 | 0.01% | 2,531,296 |
| 2018-04-30 | 2018-04-26 | 10.673 | 227,537 | -15,178 | 0.01% | 2,428,607 |
| 2018-04-27 | 2018-04-25 | 10.331 | 242,715 | -47,810 | 0.01% | 2,507,453 |
| 2018-04-24 | 2018-04-20 | 9.922 | 290,525 | +6,071 | 0.01% | 2,882,695 |
| 2018-04-23 | 2018-04-19 | 10.080 | 284,454 | -7,589 | 0.01% | 2,867,435 |
| 2018-04-20 | 2018-04-18 | 9.856 | 292,043 | +7,589 | 0.01% | 2,878,515 |
| 2018-04-19 | 2018-04-17 | 9.962 | 284,454 | -45,533 | 0.01% | 2,833,701 |
| 2018-04-16 | 2018-04-12 | 10.331 | 329,987 | +7,589 | 0.01% | 3,409,048 |
| 2018-04-13 | 2018-04-11 | 10.370 | 322,398 | +37,944 | 0.01% | 3,343,392 |
| 2018-04-12 | 2018-04-10 | 10.384 | 284,454 | -49,328 | 0.01% | 2,953,646 |
| 2018-04-11 | 2018-04-09 | 10.304 | 333,782 | +45,534 | 0.01% | 3,439,457 |
| 2018-04-09 | 2018-04-04 | 10.212 | 288,248 | -11,384 | 0.01% | 2,943,664 |
| 2018-04-04 | 2018-03-29 | 10.370 | 299,632 | -37,944 | 0.01% | 3,107,299 |
| 2018-03-29 | 2018-03-27 | 10.753 | 337,576 | +1,517 | 0.01% | 3,629,793 |
| 2018-03-28 | 2018-03-26 | 10.766 | 336,059 | +45,534 | 0.01% | 3,617,910 |
| 2018-03-26 | 2018-03-22 | 11.464 | 290,525 | +15,178 | 0.01% | 3,330,603 |
| 2018-03-23 | 2018-03-21 | 11.530 | 275,347 | -3,795 | 0.01% | 3,174,743 |
| 2018-03-22 | 2018-03-20 | 11.635 | 279,142 | +7,589 | 0.01% | 3,247,926 |
| 2018-03-21 | 2018-03-19 | 11.662 | 271,553 | -12,142 | 0.01% | 3,166,781 |
| 2018-03-20 | 2018-03-16 | 11.701 | 283,695 | +30,356 | 0.01% | 3,319,593 |
| 2018-03-16 | 2018-03-14 | 11.701 | 253,339 | +7,589 | 0.01% | 2,964,389 |
| 2018-03-14 | 2018-03-12 | 11.780 | 245,750 | -7,969 | 0.01% | 2,895,018 |
| 2018-03-13 | 2018-03-09 | 11.807 | 253,719 | +7,969 | 0.01% | 2,995,582 |
| 2018-03-09 | 2018-03-07 | 11.714 | 245,750 | -7,969 | 0.01% | 2,878,826 |
| 2018-03-08 | 2018-03-06 | 11.859 | 253,719 | +15,558 | 0.01% | 3,008,955 |
| 2018-03-07 | 2018-03-05 | 11.899 | 238,161 | -11,004 | 0.01% | 2,833,861 |
| 2018-03-06 | 2018-03-02 | 11.978 | 249,165 | +3,794 | 0.01% | 2,984,497 |
| 2018-03-02 | 2018-02-28 | 12.202 | 245,371 | -7,589 | 0.01% | 2,994,018 |
| 2018-03-01 | 2018-02-27 | 12.347 | 252,960 | -1,897 | 0.01% | 3,123,285 |
| 2018-02-28 | 2018-02-26 | 12.255 | 254,857 | +9,865 | 0.01% | 3,123,199 |
| 2018-02-22 | 2018-02-20 | 11.504 | 244,992 | -11,383 | 0.01% | 2,818,294 |
| 2018-02-21 | 2018-02-15 | 11.451 | 256,375 | +15,178 | 0.01% | 2,935,727 |
| 2018-02-20 | 2018-02-13 | 11.398 | 241,197 | -6,071 | 0.01% | 2,749,212 |
| 2018-02-14 | 2018-02-12 | 11.319 | 247,268 | +6,071 | 0.01% | 2,798,860 |
| 2018-02-12 | 2018-02-08 | 11.649 | 241,197 | -6,071 | 0.01% | 2,809,599 |
| 2018-02-09 | 2018-02-07 | 11.425 | 247,268 | +6,071 | 0.01% | 2,824,927 |
| 2018-02-06 | 2018-02-02 | 12.334 | 241,197 | -47,810 | 0.01% | 2,974,870 |
| 2018-02-05 | 2018-02-01 | 12.386 | 289,007 | +21,249 | 0.01% | 3,579,780 |
| 2018-02-02 | 2018-01-31 | 12.584 | 267,758 | +3,794 | 0.01% | 3,369,504 |
| 2018-02-01 | 2018-01-30 | 12.808 | 263,964 | +4,554 | 0.01% | 3,380,891 |
| 2018-01-31 | 2018-01-29 | 12.676 | 259,410 | -2,277 | 0.01% | 3,288,380 |
| 2018-01-29 | 2018-01-25 | 12.400 | 261,687 | +11,383 | 0.01% | 3,244,830 |
| 2018-01-26 | 2018-01-24 | 12.610 | 250,304 | +22,767 | 0.01% | 3,156,457 |
| 2018-01-25 | 2018-01-23 | 12.597 | 227,537 | -8,348 | 0.01% | 2,866,356 |
| 2018-01-24 | 2018-01-22 | 12.479 | 235,885 | +12,142 | 0.01% | 2,943,544 |
| 2018-01-22 | 2018-01-18 | 12.426 | 223,743 | -4,553 | 0.01% | 2,780,234 |
| 2018-01-16 | 2018-01-12 | 12.479 | 228,296 | -17,454 | 0.01% | 2,848,843 |
| 2018-01-15 | 2018-01-11 | 12.413 | 245,750 | +11,383 | 0.01% | 3,050,455 |
| 2018-01-12 | 2018-01-10 | 12.452 | 234,367 | -36,047 | 0.01% | 2,918,424 |
| 2018-01-10 | 2018-01-08 | 13.138 | 270,414 | -10,245 | 0.01% | 3,552,585 |
| 2018-01-08 | 2018-01-04 | 12.927 | 280,659 | -3,795 | 0.01% | 3,628,007 |
| 2018-01-05 | 2018-01-03 | 12.716 | 284,454 | +2,656 | 0.01% | 3,617,092 |
| 2018-01-04 | 2018-01-02 | 12.650 | 281,798 | -33,770 | 0.01% | 3,564,752 |
| 2018-01-03 | 2017-12-29 | 11.794 | 315,568 | -12,522 | 0.01% | 3,721,655 |
| 2018-01-02 | 2017-12-28 | 11.596 | 328,090 | +28,458 | 0.01% | 3,804,485 |
| 2017-12-29 | 2017-12-27 | 11.411 | 299,632 | +22,008 | 0.01% | 3,419,214 |
| 2017-12-28 | 2017-12-22 | 11.504 | 277,624 | +7,589 | 0.01% | 3,193,680 |
| 2017-12-20 | 2017-12-18 | 11.741 | 270,035 | +3,795 | 0.01% | 3,170,428 |
| 2017-12-19 | 2017-12-15 | 11.767 | 266,240 | -3,795 | 0.01% | 3,132,888 |
| 2017-12-18 | 2017-12-14 | 11.912 | 270,035 | -7,589 | 0.01% | 3,216,686 |
| 2017-12-14 | 2017-12-12 | 11.464 | 277,624 | +7,589 | 0.01% | 3,182,705 |
| 2017-12-13 | 2017-12-11 | 11.556 | 270,035 | +4,553 | 0.01% | 3,120,612 |
| 2017-12-11 | 2017-12-07 | 11.411 | 265,482 | +1,518 | 0.01% | 3,029,515 |
| 2017-12-08 | 2017-12-06 | 11.622 | 263,964 | -75,889 | 0.01% | 3,067,845 |
| 2017-12-06 | 2017-12-04 | 12.083 | 339,853 | -7,589 | 0.01% | 4,106,583 |
| 2017-12-05 | 2017-12-01 | 12.070 | 347,442 | -3,794 | 0.01% | 4,193,706 |
| 2017-12-04 | 2017-11-30 | 12.044 | 351,236 | +11,383 | 0.01% | 4,230,244 |
| 2017-12-01 | 2017-11-29 | 12.083 | 339,853 | +11,383 | 0.01% | 4,106,583 |
| 2017-11-30 | 2017-11-28 | 12.321 | 328,470 | -3,035 | 0.01% | 4,046,947 |
| 2017-11-29 | 2017-11-27 | 12.347 | 331,505 | -21,249 | 0.01% | 4,093,076 |
| 2017-11-28 | 2017-11-24 | 12.386 | 352,754 | -17,455 | 0.01% | 4,369,382 |
| 2017-11-27 | 2017-11-23 | 12.202 | 370,209 | -26,561 | 0.02% | 4,517,292 |
| 2017-11-24 | 2017-11-22 | 12.083 | 396,770 | -109,660 | 0.02% | 4,794,335 |
| 2017-11-23 | 2017-11-21 | 11.741 | 506,430 | -18,213 | 0.02% | 5,945,896 |
| 2017-11-22 | 2017-11-20 | 11.714 | 524,643 | -47,431 | 0.02% | 6,145,905 |
| 2017-11-21 | 2017-11-17 | 11.701 | 572,074 | -9,107 | 0.02% | 6,693,994 |
| 2017-11-20 | 2017-11-16 | 11.635 | 581,181 | -59,193 | 0.02% | 6,762,266 |
| 2017-11-17 | 2017-11-15 | 11.517 | 640,374 | +13,660 | 0.03% | 7,375,056 |
| 2017-11-16 | 2017-11-14 | 11.754 | 626,714 | +56,917 | 0.03% | 7,366,385 |
| 2017-11-15 | 2017-11-13 | 11.846 | 569,797 | +35,668 | 0.02% | 6,749,942 |
| 2017-11-13 | 2017-11-09 | 12.176 | 534,129 | +48,569 | 0.02% | 6,503,368 |
| 2017-11-10 | 2017-11-08 | 12.149 | 485,560 | +40,980 | 0.02% | 5,899,212 |
| 2017-11-09 | 2017-11-07 | 12.492 | 444,580 | +5,312 | 0.02% | 5,553,649 |
| 2017-11-08 | 2017-11-06 | 12.597 | 439,268 | +15,178 | 0.02% | 5,533,598 |
| 2017-11-07 | 2017-11-03 | 12.742 | 424,090 | -7,589 | 0.02% | 5,403,867 |
| 2017-11-06 | 2017-11-02 | 12.676 | 431,679 | +7,589 | 0.02% | 5,472,127 |
| 2017-11-03 | 2017-11-01 | 12.769 | 424,090 | -7,209 | 0.02% | 5,415,044 |
| 2017-11-02 | 2017-10-31 | 12.953 | 431,299 | +26,561 | 0.02% | 5,586,659 |
| 2017-11-01 | 2017-10-30 | 13.111 | 404,738 | +14,419 | 0.02% | 5,306,611 |
| 2017-10-30 | 2017-10-26 | 13.941 | 390,319 | -79,684 | 0.02% | 5,441,586 |
| 2017-10-27 | 2017-10-25 | 13.941 | 470,003 | +129,012 | 0.02% | 6,552,492 |
| 2017-10-26 | 2017-10-24 | 13.836 | 340,991 | -3,036 | 0.01% | 4,717,940 |
| 2017-10-25 | 2017-10-23 | 13.889 | 344,027 | +7,589 | 0.01% | 4,778,079 |
| 2017-10-24 | 2017-10-20 | 13.994 | 336,438 | +53,122 | 0.01% | 4,708,144 |
| 2017-10-23 | 2017-10-19 | 13.941 | 283,316 | +26,941 | 0.01% | 3,949,817 |
| 2017-10-20 | 2017-10-18 | 14.442 | 256,375 | -9,107 | 0.01% | 3,702,597 |
| 2017-10-19 | 2017-10-17 | 14.495 | 265,482 | -32,252 | 0.01% | 3,848,114 |
| 2017-10-18 | 2017-10-16 | 14.495 | 297,734 | +15,936 | 0.01% | 4,315,601 |
| 2017-10-13 | 2017-10-11 | 14.890 | 281,798 | -115,731 | 0.01% | 4,196,010 |
| 2017-10-12 | 2017-10-10 | 13.019 | 397,529 | +10,245 | 0.02% | 5,175,424 |
| 2017-10-11 | 2017-10-09 | 13.019 | 387,284 | -34,150 | 0.02% | 5,042,044 |
| 2017-10-10 | 2017-10-06 | 13.138 | 421,434 | -132,047 | 0.02% | 5,536,622 |
| 2017-10-09 | 2017-10-04 | 13.072 | 553,481 | +147,984 | 0.02% | 7,234,934 |
| 2017-10-06 | 2017-10-03 | 13.032 | 405,497 | +1,518 | 0.02% | 5,284,502 |
| 2017-10-03 | 2017-09-28 | 12.650 | 403,979 | +3,035 | 0.02% | 5,110,345 |
| 2017-09-29 | 2017-09-27 | 12.769 | 400,944 | +3,795 | 0.02% | 5,119,501 |
| 2017-09-28 | 2017-09-26 | 12.729 | 397,149 | +1,517 | 0.02% | 5,055,345 |
| 2017-09-27 | 2017-09-25 | 12.808 | 395,632 | -4,553 | 0.02% | 5,067,314 |
| 2017-09-25 | 2017-09-21 | 13.388 | 400,185 | +26,561 | 0.02% | 5,357,654 |
| 2017-09-22 | 2017-09-20 | 13.335 | 373,624 | +1,139 | 0.02% | 4,982,364 |
| 2017-09-21 | 2017-09-19 | 13.164 | 372,485 | +30,355 | 0.02% | 4,903,368 |
| 2017-09-15 | 2017-09-13 | 13.230 | 342,130 | +7,589 | 0.01% | 4,526,318 |
| 2017-09-14 | 2017-09-12 | 13.072 | 334,541 | -6,071 | 0.01% | 4,373,017 |
| 2017-09-13 | 2017-09-11 | 13.072 | 340,612 | -125,596 | 0.01% | 4,452,376 |
| 2017-09-12 | 2017-09-08 | 13.111 | 466,208 | +18,213 | 0.02% | 6,112,558 |
| 2017-09-11 | 2017-09-07 | 13.283 | 447,995 | +15,178 | 0.02% | 5,950,506 |
| 2017-09-08 | 2017-09-06 | 13.467 | 432,817 | -7,589 | 0.02% | 5,828,749 |
| 2017-09-07 | 2017-09-05 | 13.520 | 440,406 | -119,905 | 0.02% | 5,954,164 |
| 2017-09-06 | 2017-09-04 | 13.203 | 560,311 | -16,316 | 0.02% | 7,398,046 |
| 2017-09-05 | 2017-09-01 | 12.979 | 576,627 | -7,589 | 0.02% | 7,484,303 |
| 2017-09-04 | 2017-08-31 | 12.940 | 584,216 | +15,557 | 0.02% | 7,559,709 |
| 2017-09-01 | 2017-08-30 | 13.085 | 568,659 | -37,944 | 0.02% | 7,440,829 |
| 2017-08-31 | 2017-08-29 | 13.019 | 606,603 | +15,936 | 0.03% | 7,897,355 |
| 2017-08-30 | 2017-08-28 | 13.203 | 590,667 | +77,407 | 0.03% | 7,798,851 |
| 2017-08-29 | 2017-08-25 | 13.731 | 513,260 | -59,573 | 0.02% | 7,047,341 |
| 2017-08-28 | 2017-08-24 | 13.362 | 572,833 | -9,865 | 0.02% | 7,653,959 |
| 2017-08-24 | 2017-08-21 | 13.283 | 582,698 | +3,794 | 0.02% | 7,739,702 |
| 2017-08-22 | 2017-08-18 | 13.072 | 578,904 | -2,277 | 0.02% | 7,567,255 |
| 2017-08-21 | 2017-08-17 | 13.388 | 581,181 | -33,770 | 0.02% | 7,780,819 |
| 2017-08-18 | 2017-08-16 | 13.362 | 614,951 | -13,660 | 0.03% | 8,216,723 |
| 2017-08-17 | 2017-08-15 | 13.362 | 628,611 | +37,185 | 0.03% | 8,399,242 |
| 2017-08-16 | 2017-08-14 | 13.414 | 591,426 | +24,285 | 0.03% | 7,933,565 |
| 2017-08-15 | 2017-08-11 | 13.230 | 567,141 | -86,893 | 0.02% | 7,503,172 |
| 2017-08-14 | 2017-08-10 | 13.572 | 654,034 | -22,767 | 0.03% | 8,876,826 |
| 2017-08-11 | 2017-08-09 | 13.731 | 676,801 | -759 | 0.03% | 9,292,849 |
| 2017-08-10 | 2017-08-08 | 13.625 | 677,560 | -67,921 | 0.03% | 9,231,844 |
| 2017-08-09 | 2017-08-07 | 12.993 | 745,481 | -37,944 | 0.03% | 9,685,759 |
| 2017-08-08 | 2017-08-04 | 12.940 | 783,425 | +22,008 | 0.03% | 10,137,458 |
| 2017-08-07 | 2017-08-03 | 12.861 | 761,417 | +3,794 | 0.03% | 9,792,477 |
| 2017-08-04 | 2017-08-02 | 13.032 | 757,623 | +3,795 | 0.03% | 9,873,465 |
| 2017-08-03 | 2017-08-01 | 13.006 | 753,828 | -23,526 | 0.03% | 9,804,142 |
| 2017-08-02 | 2017-07-31 | 13.203 | 777,354 | -5,312 | 0.03% | 10,263,766 |
| 2017-08-01 | 2017-07-28 | 13.335 | 782,666 | -12,143 | 0.03% | 10,437,035 |
| 2017-07-31 | 2017-07-27 | 13.414 | 794,809 | -99,035 | 0.03% | 10,661,805 |
| 2017-07-28 | 2017-07-26 | 12.887 | 893,844 | +7,589 | 0.04% | 11,519,159 |
| 2017-07-27 | 2017-07-25 | 13.072 | 886,255 | +3,794 | 0.04% | 11,584,853 |
| 2017-07-26 | 2017-07-24 | 13.230 | 882,461 | -97,897 | 0.04% | 11,674,799 |
| 2017-07-25 | 2017-07-21 | 13.230 | 980,358 | -155,952 | 0.04% | 12,969,958 |
| 2017-07-24 | 2017-07-20 | 12.953 | 1,136,310 | +292,553 | 0.05% | 14,718,736 |
| 2017-07-21 | 2017-07-19 | 13.072 | 843,757 | +93,723 | 0.04% | 11,029,333 |
| 2017-07-20 | 2017-07-18 | 13.124 | 750,034 | +9,486 | 0.03% | 9,843,747 |
| 2017-07-19 | 2017-07-17 | 13.388 | 740,548 | +12,901 | 0.03% | 9,914,415 |
| 2017-07-18 | 2017-07-14 | 13.731 | 727,647 | +22,767 | 0.03% | 9,990,992 |
| 2017-07-17 | 2017-07-13 | 13.651 | 704,880 | -54,640 | 0.03% | 9,622,659 |
| 2017-07-14 | 2017-07-12 | 13.572 | 759,520 | +19,731 | 0.03% | 10,308,527 |
| 2017-07-13 | 2017-07-11 | 13.783 | 739,789 | +40,980 | 0.03% | 10,196,702 |
| 2017-07-12 | 2017-07-10 | 13.757 | 698,809 | -11,383 | 0.03% | 9,613,447 |
| 2017-07-11 | 2017-07-07 | 13.810 | 710,192 | -138,118 | 0.03% | 9,807,475 |
| 2017-07-10 | 2017-07-06 | 13.889 | 848,310 | +121,422 | 0.04% | 11,781,901 |
| 2017-07-07 | 2017-07-05 | 12.874 | 726,888 | +26,561 | 0.03% | 9,357,983 |
| 2017-07-06 | 2017-07-04 | 12.874 | 700,327 | +11,384 | 0.03% | 9,016,035 |
| 2017-07-05 | 2017-07-03 | 13.006 | 688,943 | +17,075 | 0.03% | 8,960,260 |
| 2017-07-04 | 2017-06-30 | 12.703 | 671,868 | +28,458 | 0.03% | 8,534,560 |
| 2017-07-03 | 2017-06-29 | 13.045 | 643,410 | +11,384 | 0.03% | 8,393,501 |
| 2017-06-30 | 2017-06-28 | 12.927 | 632,026 | -8,348 | 0.03% | 8,170,039 |
| 2017-06-29 | 2017-06-27 | 13.414 | 640,374 | -1,518 | 0.03% | 8,590,168 |
| 2017-06-28 | 2017-06-26 | 13.283 | 641,892 | -12,901 | 0.03% | 8,525,948 |
| 2017-06-27 | 2017-06-23 | 12.927 | 654,793 | -18,593 | 0.03% | 8,464,342 |
| 2017-06-26 | 2017-06-22 | 13.072 | 673,386 | -7,589 | 0.03% | 8,802,295 |
| 2017-06-23 | 2017-06-21 | 13.283 | 680,975 | +21,629 | 0.03% | 9,045,069 |
| 2017-06-22 | 2017-06-20 | 13.256 | 659,346 | +92,205 | 0.03% | 8,740,404 |
| 2017-06-21 | 2017-06-19 | 13.467 | 567,141 | -38,324 | 0.02% | 7,637,691 |
| 2017-06-20 | 2017-06-16 | 13.256 | 605,465 | -66,783 | 0.03% | 8,026,149 |
| 2017-06-19 | 2017-06-15 | 13.651 | 672,248 | +86,514 | 0.03% | 9,177,184 |
| 2017-06-16 | 2017-06-14 | 13.546 | 585,734 | +6,830 | 0.02% | 7,934,393 |
| 2017-06-15 | 2017-06-13 | 14.100 | 578,904 | -241,707 | 0.02% | 8,162,261 |
| 2017-06-14 | 2017-06-12 | 14.521 | 820,611 | +176,063 | 0.03% | 11,916,236 |
| 2017-06-13 | 2017-06-09 | 11.965 | 644,548 | -29,217 | 0.03% | 7,711,898 |
| 2017-06-12 | 2017-06-08 | 11.596 | 673,765 | +22,766 | 0.03% | 7,812,882 |
| 2017-06-09 | 2017-06-07 | 11.319 | 650,999 | -3,035 | 0.03% | 7,368,747 |
| 2017-06-08 | 2017-06-06 | 11.438 | 654,034 | +1,518 | 0.03% | 7,480,665 |
| 2017-06-07 | 2017-06-05 | 11.504 | 652,516 | -62,988 | 0.03% | 7,506,294 |
| 2017-06-06 | 2017-06-02 | 11.266 | 715,504 | +114,592 | 0.03% | 8,061,175 |
| 2017-06-05 | 2017-06-01 | 10.937 | 600,912 | +2,277 | 0.03% | 6,572,175 |
| 2017-06-02 | 2017-05-31 | 10.977 | 598,635 | -4,933 | 0.03% | 6,570,937 |
| 2017-06-01 | 2017-05-29 | 10.832 | 603,568 | -3,794 | 0.03% | 6,537,598 |
| 2017-05-31 | 2017-05-26 | 10.805 | 607,362 | -151,779 | 0.03% | 6,562,686 |
| 2017-05-29 | 2017-05-25 | 10.792 | 759,141 | +100,174 | 0.03% | 8,192,690 |
| 2017-05-26 | 2017-05-24 | 10.555 | 658,967 | +3,415 | 0.03% | 6,955,308 |
| 2017-05-25 | 2017-05-23 | 10.660 | 655,552 | +4,553 | 0.03% | 6,988,369 |
| 2017-05-24 | 2017-05-22 | 10.766 | 650,999 | -73,612 | 0.03% | 7,008,459 |
| 2017-05-23 | 2017-05-19 | 10.568 | 724,611 | +27,320 | 0.03% | 7,657,720 |
| 2017-05-22 | 2017-05-18 | 10.384 | 697,291 | -56,917 | 0.03% | 7,240,365 |
| 2017-05-19 | 2017-05-17 | 10.384 | 754,208 | +39,083 | 0.03% | 7,831,366 |
| 2017-05-18 | 2017-05-16 | 11.351 | 715,125 | +42,498 | 0.03% | 8,117,596 |
| 2017-05-17 | 2017-05-15 | 11.282 | 672,627 | +55,474 | 0.03% | 7,588,633 |
| 2017-05-16 | 2017-05-12 | 11.337 | 617,153 | +11,919 | 0.03% | 6,996,944 |
| 2017-05-15 | 2017-05-11 | 11.407 | 605,234 | -16,976 | 0.03% | 6,903,704 |
| 2017-05-12 | 2017-05-10 | 11.213 | 622,210 | -1,806 | 0.03% | 6,976,758 |
| 2017-05-11 | 2017-05-09 | 11.213 | 624,016 | -7,946 | 0.03% | 6,997,008 |
| 2017-05-10 | 2017-05-08 | 11.130 | 631,962 | +6,501 | 0.03% | 7,033,616 |
| 2017-05-09 | 2017-05-05 | 11.130 | 625,461 | -6,140 | 0.03% | 6,961,261 |
| 2017-05-08 | 2017-05-04 | 11.227 | 631,601 | -46,594 | 0.03% | 7,090,801 |
| 2017-05-05 | 2017-05-02 | 11.393 | 678,195 | +121,722 | 0.03% | 7,726,558 |
| 2017-05-04 | 2017-04-28 | 11.684 | 556,473 | +9,391 | 0.02% | 6,501,569 |
| 2017-05-02 | 2017-04-27 | 12.362 | 547,082 | -11,558 | 0.02% | 6,762,940 |
| 2017-04-28 | 2017-04-26 | 12.528 | 558,640 | +92,104 | 0.02% | 6,998,617 |
| 2017-04-27 | 2017-04-25 | 12.736 | 466,536 | -32,869 | 0.02% | 5,941,616 |
| 2017-04-26 | 2017-04-24 | 12.569 | 499,405 | +3,488 | 0.02% | 6,277,264 |
| 2017-04-25 | 2017-04-21 | 12.736 | 495,917 | +14,448 | 0.02% | 6,315,801 |
| 2017-04-24 | 2017-04-20 | 12.791 | 481,469 | +36,119 | 0.02% | 6,158,457 |
| 2017-04-21 | 2017-04-19 | 12.833 | 445,350 | -12,281 | 0.02% | 5,714,955 |
| 2017-04-20 | 2017-04-18 | 12.431 | 457,631 | +7,947 | 0.02% | 5,688,836 |
| 2017-04-19 | 2017-04-13 | 12.611 | 449,684 | -22,394 | 0.02% | 5,670,971 |
| 2017-04-18 | 2017-04-12 | 12.597 | 472,078 | +4,334 | 0.02% | 5,946,847 |
| 2017-04-13 | 2017-04-11 | 12.528 | 467,744 | -40,453 | 0.02% | 5,859,876 |
| 2017-04-12 | 2017-04-10 | 12.417 | 508,197 | +73,683 | 0.02% | 6,310,389 |
| 2017-04-11 | 2017-04-07 | 12.500 | 434,514 | +27,450 | 0.02% | 5,431,542 |
| 2017-04-10 | 2017-04-06 | 12.749 | 407,064 | -114,136 | 0.02% | 5,189,840 |
| 2017-04-07 | 2017-04-05 | 12.916 | 521,200 | +94,632 | 0.02% | 6,731,590 |
| 2017-04-06 | 2017-04-03 | 12.888 | 426,568 | +74,044 | 0.02% | 5,497,555 |
| 2017-04-05 | 2017-03-31 | 12.251 | 352,524 | +5,057 | 0.02% | 4,318,805 |
| 2017-04-03 | 2017-03-30 | 12.237 | 347,467 | +14,448 | 0.02% | 4,252,041 |
| 2017-03-31 | 2017-03-29 | 12.459 | 333,019 | -5,779 | 0.01% | 4,148,997 |
| 2017-03-30 | 2017-03-28 | 12.528 | 338,798 | -11,558 | 0.02% | 4,244,446 |
| 2017-03-29 | 2017-03-27 | 12.306 | 350,356 | +32,868 | 0.02% | 4,311,645 |
| 2017-03-28 | 2017-03-24 | 12.597 | 317,488 | -1,084 | 0.01% | 3,999,451 |
| 2017-03-27 | 2017-03-23 | 12.140 | 318,572 | -244,165 | 0.01% | 3,867,576 |
| 2017-03-24 | 2017-03-22 | 12.196 | 562,737 | +100,050 | 0.03% | 6,862,984 |
| 2017-03-23 | 2017-03-21 | 12.182 | 462,687 | +24,561 | 0.02% | 5,636,397 |
| 2017-03-22 | 2017-03-20 | 12.306 | 438,126 | +128,945 | 0.02% | 5,391,783 |
| 2017-03-21 | 2017-03-17 | 12.237 | 309,181 | -45,510 | 0.01% | 3,783,526 |
| 2017-03-20 | 2017-03-16 | 13.428 | 354,691 | +7,224 | 0.02% | 4,762,703 |
| 2017-03-17 | 2017-03-15 | 13.082 | 347,467 | +35,397 | 0.02% | 4,545,451 |
| 2017-03-15 | 2017-03-13 | 13.109 | 312,070 | +16,615 | 0.01% | 4,091,039 |
| 2017-03-14 | 2017-03-10 | 12.888 | 295,455 | +5,056 | 0.01% | 3,807,787 |
| 2017-03-13 | 2017-03-09 | 12.514 | 290,399 | -19,865 | 0.01% | 3,634,086 |
| 2017-03-10 | 2017-03-08 | 12.791 | 310,264 | +31,424 | 0.01% | 3,968,579 |
| 2017-03-09 | 2017-03-07 | 12.556 | 278,840 | -1,445 | 0.01% | 3,501,015 |
| 2017-03-08 | 2017-03-06 | 12.500 | 280,285 | -3,612 | 0.01% | 3,503,638 |
| 2017-03-07 | 2017-03-03 | 12.791 | 283,897 | +46,233 | 0.01% | 3,631,319 |
| 2017-03-06 | 2017-03-02 | 13.012 | 237,664 | -1,445 | 0.01% | 3,092,594 |
| 2017-03-03 | 2017-03-01 | 13.262 | 239,109 | +17,337 | 0.01% | 3,170,977 |
| 2017-03-02 | 2017-02-28 | 13.206 | 221,772 | +23,839 | 0.01% | 2,928,780 |
| 2017-03-01 | 2017-02-27 | 13.442 | 197,933 | -23,117 | 0.01% | 2,660,536 |
| 2017-02-28 | 2017-02-24 | 13.165 | 221,050 | +18,782 | 0.01% | 2,910,065 |
| 2017-02-27 | 2017-02-23 | 13.511 | 202,268 | +26,729 | 0.01% | 2,732,805 |
| 2017-02-23 | 2017-02-21 | 13.455 | 175,539 | -16,615 | 0.01% | 2,361,954 |
| 2017-02-22 | 2017-02-20 | 12.957 | 192,154 | -25,645 | 0.01% | 2,489,757 |
| 2017-02-21 | 2017-02-17 | 12.182 | 217,799 | -106,190 | 0.01% | 2,653,201 |
| 2017-02-20 | 2017-02-16 | 12.223 | 323,989 | -2,890 | 0.01% | 3,960,250 |
| 2017-02-17 | 2017-02-15 | 12.390 | 326,879 | -36,119 | 0.01% | 4,049,876 |
| 2017-02-16 | 2017-02-14 | 12.403 | 362,998 | +33,230 | 0.02% | 4,502,398 |
| 2017-02-15 | 2017-02-13 | 12.279 | 329,768 | -10,114 | 0.01% | 4,049,149 |
| 2017-02-14 | 2017-02-10 | 11.974 | 339,882 | +13,003 | 0.02% | 4,069,827 |
| 2017-02-13 | 2017-02-09 | 12.127 | 326,879 | -32,507 | 0.01% | 3,963,901 |
| 2017-02-10 | 2017-02-08 | 11.947 | 359,386 | -58,875 | 0.02% | 4,293,422 |
| 2017-02-09 | 2017-02-07 | 11.296 | 418,261 | -23,477 | 0.02% | 4,724,645 |
| 2017-02-07 | 2017-02-03 | 11.185 | 441,738 | -35,397 | 0.02% | 4,940,919 |
| 2017-02-06 | 2017-02-02 | 10.784 | 477,135 | +5,779 | 0.02% | 5,145,296 |
| 2017-02-03 | 2017-02-01 | 10.798 | 471,356 | +18,060 | 0.02% | 5,089,502 |
| 2017-02-02 | 2017-01-27 | 10.853 | 453,296 | +9,030 | 0.02% | 4,919,598 |
| 2017-02-01 | 2017-01-25 | 11.185 | 444,266 | +28,895 | 0.02% | 4,969,195 |
| 2017-01-26 | 2017-01-24 | 11.310 | 415,371 | +3,612 | 0.02% | 4,697,749 |
| 2017-01-25 | 2017-01-23 | 11.517 | 411,759 | -46,955 | 0.02% | 4,742,399 |
| 2017-01-24 | 2017-01-20 | 11.254 | 458,714 | +13,003 | 0.02% | 5,162,549 |
| 2017-01-23 | 2017-01-19 | 11.254 | 445,711 | -3,251 | 0.02% | 5,016,208 |
| 2017-01-20 | 2017-01-18 | 11.268 | 448,962 | -52,734 | 0.02% | 5,059,011 |
| 2017-01-19 | 2017-01-17 | 11.144 | 501,696 | +34,674 | 0.02% | 5,590,725 |
| 2017-01-17 | 2017-01-13 | 11.047 | 467,022 | -10,113 | 0.02% | 5,159,075 |
| 2017-01-16 | 2017-01-12 | 10.756 | 477,135 | -7,224 | 0.02% | 5,132,086 |
| 2017-01-13 | 2017-01-11 | 10.715 | 484,359 | -234,775 | 0.02% | 5,189,673 |
| 2017-01-12 | 2017-01-10 | 10.507 | 719,134 | -182,041 | 0.03% | 7,555,848 |
| 2017-01-11 | 2017-01-09 | 10.133 | 901,175 | -27,450 | 0.04% | 9,131,704 |
| 2017-01-10 | 2017-01-06 | 10.009 | 928,625 | -28,896 | 0.04% | 9,294,163 |
| 2017-01-06 | 2017-01-04 | 10.064 | 957,521 | -41,898 | 0.04% | 9,636,389 |
| 2017-01-05 | 2017-01-03 | 9.953 | 999,419 | +21,672 | 0.04% | 9,947,366 |
| 2017-01-04 | 2016-12-30 | 10.022 | 977,747 | +14,447 | 0.04% | 9,799,337 |
| 2017-01-03 | 2016-12-29 | 10.009 | 963,300 | -36,841 | 0.04% | 9,641,209 |
| 2016-12-30 | 2016-12-28 | 9.856 | 1,000,141 | -66,460 | 0.04% | 9,857,638 |
| 2016-12-29 | 2016-12-23 | 9.829 | 1,066,601 | +21,672 | 0.05% | 10,483,154 |
| 2016-12-28 | 2016-12-22 | 9.939 | 1,044,929 | +7,946 | 0.05% | 10,385,869 |
| 2016-12-23 | 2016-12-21 | 10.022 | 1,036,983 | +21,672 | 0.05% | 10,393,022 |
| 2016-12-22 | 2016-12-20 | 10.078 | 1,015,311 | +56,346 | 0.05% | 10,232,037 |
| 2016-12-21 | 2016-12-19 | 10.119 | 958,965 | +30,340 | 0.04% | 9,704,022 |
| 2016-12-20 | 2016-12-16 | 10.036 | 928,625 | -7,224 | 0.04% | 9,319,873 |
| 2016-12-19 | 2016-12-15 | 9.953 | 935,849 | +28,895 | 0.04% | 9,314,645 |
| 2016-12-16 | 2016-12-14 | 10.175 | 906,954 | +14,448 | 0.04% | 9,227,929 |
| 2016-12-14 | 2016-12-12 | 10.327 | 892,506 | +22,394 | 0.04% | 9,216,830 |
| 2016-12-13 | 2016-12-09 | 10.618 | 870,112 | -120,277 | 0.04% | 9,238,515 |
| 2016-12-12 | 2016-12-08 | 10.756 | 990,389 | -33,230 | 0.04% | 10,652,669 |
| 2016-12-09 | 2016-12-07 | 10.507 | 1,023,619 | +59,236 | 0.05% | 10,755,033 |
| 2016-12-08 | 2016-12-06 | 9.995 | 964,383 | -14,448 | 0.04% | 9,638,698 |
| 2016-12-07 | 2016-12-05 | 9.870 | 978,831 | +17,337 | 0.04% | 9,661,151 |
| 2016-12-06 | 2016-12-02 | 9.884 | 961,494 | +53,818 | 0.04% | 9,503,343 |
| 2016-12-05 | 2016-12-01 | 10.105 | 907,676 | -28,895 | 0.04% | 9,172,450 |
| 2016-12-02 | 2016-11-30 | 10.105 | 936,571 | -67,182 | 0.04% | 9,464,446 |
| 2016-12-01 | 2016-11-29 | 9.995 | 1,003,753 | +29,618 | 0.04% | 10,032,188 |
| 2016-11-30 | 2016-11-28 | 9.870 | 974,135 | -36,120 | 0.04% | 9,614,801 |
| 2016-11-29 | 2016-11-25 | 9.898 | 1,010,255 | -46,593 | 0.05% | 9,999,279 |
| 2016-11-28 | 2016-11-24 | 9.704 | 1,056,848 | +23,116 | 0.05% | 10,255,626 |
| 2016-11-25 | 2016-11-23 | 9.718 | 1,033,732 | +21,671 | 0.05% | 10,045,619 |
| 2016-11-24 | 2016-11-22 | 9.842 | 1,012,061 | -5,779 | 0.05% | 9,961,114 |
| 2016-11-23 | 2016-11-21 | 9.621 | 1,017,840 | +82,713 | 0.05% | 9,792,553 |
| 2016-11-22 | 2016-11-18 | 9.649 | 935,127 | -36,480 | 0.04% | 9,022,668 |
| 2016-11-21 | 2016-11-17 | 9.413 | 971,607 | +38,286 | 0.04% | 9,146,000 |
| 2016-11-18 | 2016-11-16 | 9.524 | 933,321 | -9,391 | 0.04% | 8,888,963 |
| 2016-11-17 | 2016-11-15 | 9.690 | 942,712 | -56,707 | 0.04% | 9,135,003 |
| 2016-11-16 | 2016-11-14 | 9.787 | 999,419 | +49,122 | 0.04% | 9,781,346 |
| 2016-11-15 | 2016-11-11 | 9.953 | 950,297 | -361 | 0.04% | 9,458,448 |
| 2016-11-14 | 2016-11-10 | 10.147 | 950,658 | +4,696 | 0.04% | 9,646,281 |
| 2016-11-11 | 2016-11-09 | 10.036 | 945,962 | +16,253 | 0.04% | 9,493,871 |
| 2016-11-10 | 2016-11-08 | 10.299 | 929,709 | -10,113 | 0.04% | 9,575,283 |
| 2016-11-09 | 2016-11-07 | 10.327 | 939,822 | -17,699 | 0.04% | 9,705,459 |
| 2016-11-08 | 2016-11-04 | 10.105 | 957,521 | +44,066 | 0.04% | 9,676,154 |
| 2016-11-07 | 2016-11-03 | 10.078 | 913,455 | +7,946 | 0.04% | 9,205,559 |
| 2016-11-04 | 2016-11-02 | 10.202 | 905,509 | -335,909 | 0.04% | 9,238,296 |
| 2016-11-03 | 2016-11-01 | 10.521 | 1,241,418 | +450,768 | 0.06% | 13,060,604 |
| 2016-11-02 | 2016-10-31 | 10.479 | 790,650 | +35,758 | 0.04% | 8,285,368 |
| 2016-11-01 | 2016-10-28 | 10.673 | 754,892 | +113,776 | 0.03% | 8,056,953 |
| 2016-10-31 | 2016-10-27 | 10.742 | 641,116 | +68,626 | 0.03% | 6,886,998 |
| 2016-10-28 | 2016-10-26 | 11.227 | 572,490 | +173,373 | 0.03% | 6,427,179 |
| 2016-10-27 | 2016-10-25 | 12.680 | 399,117 | +1,444 | 0.02% | 5,060,895 |
| 2016-10-26 | 2016-10-24 | 12.556 | 397,673 | -7,585 | 0.02% | 4,993,040 |
| 2016-10-25 | 2016-10-20 | 12.293 | 405,258 | +7,947 | 0.02% | 4,981,684 |
| 2016-10-24 | 2016-10-19 | 12.417 | 397,311 | +3,973 | 0.02% | 4,933,495 |
| 2016-10-20 | 2016-10-18 | 12.445 | 393,338 | -39,009 | 0.02% | 4,895,051 |
| 2016-10-19 | 2016-10-17 | 11.697 | 432,347 | -722 | 0.02% | 5,057,324 |
| 2016-10-17 | 2016-10-13 | 11.379 | 433,069 | +72,238 | 0.02% | 4,927,885 |
| 2016-10-14 | 2016-10-12 | 11.504 | 360,831 | -21,672 | 0.02% | 4,150,845 |
| 2016-10-13 | 2016-10-11 | 11.365 | 382,503 | -151,700 | 0.02% | 4,347,200 |
| 2016-10-12 | 2016-10-07 | 11.116 | 534,203 | -11,197 | 0.02% | 5,938,182 |
| 2016-10-11 | 2016-10-06 | 10.991 | 545,400 | -66,098 | 0.02% | 5,994,697 |
| 2016-10-07 | 2016-10-05 | 10.742 | 611,498 | -5,418 | 0.03% | 6,568,836 |
| 2016-10-06 | 2016-10-04 | 10.922 | 616,916 | -70,794 | 0.03% | 6,738,057 |
| 2016-10-05 | 2016-10-03 | 10.562 | 687,710 | -7,224 | 0.03% | 7,263,760 |
| 2016-10-04 | 2016-09-30 | 10.451 | 694,934 | +4,334 | 0.03% | 7,263,102 |
| 2016-10-03 | 2016-09-29 | 10.742 | 690,600 | -52,734 | 0.03% | 7,418,565 |
| 2016-09-30 | 2016-09-28 | 10.521 | 743,334 | -9,029 | 0.03% | 7,820,404 |
| 2016-09-29 | 2016-09-27 | 10.272 | 752,363 | +66,098 | 0.03% | 7,727,926 |
| 2016-09-28 | 2016-09-26 | 10.230 | 686,265 | -12,281 | 0.03% | 7,020,498 |
| 2016-09-27 | 2016-09-23 | 10.479 | 698,546 | +27,090 | 0.03% | 7,320,193 |
| 2016-09-26 | 2016-09-22 | 10.535 | 671,456 | -46,594 | 0.03% | 7,073,492 |
| 2016-09-23 | 2016-09-21 | 10.728 | 718,050 | +10,113 | 0.03% | 7,703,499 |
| 2016-09-22 | 2016-09-20 | 10.978 | 707,937 | -60,680 | 0.03% | 7,771,403 |
| 2016-09-21 | 2016-09-19 | 11.019 | 768,617 | +231,163 | 0.03% | 8,469,440 |
| 2016-09-20 | 2016-09-15 | 10.867 | 537,454 | +6,863 | 0.02% | 5,840,400 |
| 2016-09-19 | 2016-09-14 | 10.811 | 530,591 | -11,559 | 0.02% | 5,736,441 |
| 2016-09-15 | 2016-09-13 | 10.798 | 542,150 | +107,997 | 0.02% | 5,853,905 |
| 2016-09-14 | 2016-09-12 | 10.853 | 434,153 | +81,629 | 0.02% | 4,711,840 |
| 2016-09-13 | 2016-09-09 | 11.504 | 352,524 | -20,226 | 0.02% | 4,055,285 |
| 2016-09-12 | 2016-09-08 | 11.490 | 372,750 | -10,114 | 0.02% | 4,282,796 |
| 2016-09-09 | 2016-09-07 | 11.268 | 382,864 | -163,981 | 0.02% | 4,314,203 |
| 2016-09-08 | 2016-09-06 | 11.393 | 546,845 | -63,570 | 0.02% | 6,230,110 |
| 2016-09-07 | 2016-09-05 | 10.867 | 610,415 | +83,797 | 0.03% | 6,633,252 |
| 2016-09-06 | 2016-09-02 | 10.507 | 526,618 | +37,203 | 0.02% | 5,533,107 |
| 2016-09-05 | 2016-09-01 | 10.368 | 489,415 | +70,432 | 0.02% | 5,074,470 |
| 2016-09-02 | 2016-08-31 | 10.424 | 418,983 | -291,843 | 0.02% | 4,367,400 |
| 2016-09-01 | 2016-08-30 | 10.410 | 710,826 | +335,547 | 0.03% | 7,399,677 |
| 2016-08-31 | 2016-08-29 | 10.202 | 375,279 | +21,672 | 0.02% | 3,828,718 |
| 2016-08-30 | 2016-08-26 | 10.299 | 353,607 | +28,534 | 0.02% | 3,641,878 |
| 2016-08-29 | 2016-08-25 | 10.216 | 325,073 | +10,113 | 0.01% | 3,321,000 |
| 2016-08-26 | 2016-08-24 | 10.188 | 314,960 | +8,669 | 0.01% | 3,208,964 |
| 2016-08-25 | 2016-08-23 | 10.092 | 306,291 | +13,364 | 0.01% | 3,090,960 |
| 2016-08-23 | 2016-08-19 | 10.451 | 292,927 | -4,695 | 0.01% | 3,061,526 |
| 2016-08-22 | 2016-08-18 | 10.825 | 297,622 | +7,946 | 0.01% | 3,221,836 |
| 2016-08-19 | 2016-08-17 | 11.171 | 289,676 | -15,170 | 0.01% | 3,236,068 |
| 2016-08-18 | 2016-08-16 | 11.074 | 304,846 | +4,334 | 0.01% | 3,375,997 |
| 2016-08-16 | 2016-08-12 | 11.102 | 300,512 | +33,952 | 0.01% | 3,336,321 |
| 2016-08-15 | 2016-08-11 | 10.991 | 266,560 | -83,796 | 0.01% | 2,929,862 |
| 2016-08-12 | 2016-08-10 | 11.407 | 350,356 | -36,842 | 0.02% | 3,996,395 |
| 2016-08-11 | 2016-08-09 | 11.670 | 387,198 | +143,754 | 0.02% | 4,518,479 |
| 2016-08-10 | 2016-08-08 | 11.517 | 243,444 | -5,779 | 0.01% | 2,803,845 |
| 2016-08-09 | 2016-08-05 | 11.600 | 249,223 | -6,501 | 0.01% | 2,891,104 |
| 2016-08-08 | 2016-08-04 | 11.379 | 255,724 | -39,731 | 0.01% | 2,909,879 |
| 2016-08-05 | 2016-08-03 | 11.351 | 295,455 | -33,952 | 0.01% | 3,353,797 |
| 2016-08-04 | 2016-08-01 | 11.670 | 329,407 | -77,295 | 0.01% | 3,844,077 |
| 2016-08-03 | 2016-07-29 | 11.144 | 406,702 | -44,066 | 0.02% | 4,532,145 |
| 2016-08-01 | 2016-07-28 | 10.853 | 450,768 | -26,006 | 0.02% | 4,892,161 |
| 2016-07-29 | 2016-07-27 | 10.715 | 476,774 | +5,057 | 0.02% | 5,108,403 |
| 2016-07-28 | 2016-07-26 | 10.894 | 471,717 | +26,728 | 0.02% | 5,139,110 |
| 2016-07-27 | 2016-07-25 | 10.355 | 444,989 | +36,119 | 0.02% | 4,607,682 |
| 2016-07-26 | 2016-07-22 | 10.438 | 408,870 | -3,612 | 0.02% | 4,267,644 |
| 2016-07-25 | 2016-07-21 | 10.382 | 412,482 | -2,167 | 0.02% | 4,282,505 |
| 2016-07-22 | 2016-07-20 | 10.216 | 414,649 | -27,811 | 0.02% | 4,236,123 |
| 2016-07-20 | 2016-07-18 | 9.842 | 442,460 | -11,559 | 0.02% | 4,354,870 |
| 2016-07-19 | 2016-07-15 | 9.566 | 454,019 | -7,223 | 0.02% | 4,342,939 |
| 2016-07-18 | 2016-07-14 | 9.469 | 461,242 | +7,223 | 0.02% | 4,367,336 |
| 2016-07-15 | 2016-07-13 | 9.413 | 454,019 | -79,462 | 0.02% | 4,273,804 |
| 2016-07-14 | 2016-07-12 | 9.538 | 533,481 | +36,842 | 0.02% | 5,088,266 |
| 2016-07-13 | 2016-07-11 | 9.150 | 496,639 | +46,232 | 0.02% | 4,544,372 |
| 2016-07-12 | 2016-07-08 | 9.067 | 450,407 | -7,224 | 0.02% | 4,083,928 |
| 2016-07-11 | 2016-07-07 | 9.136 | 457,631 | -37,202 | 0.02% | 4,181,104 |
| 2016-07-08 | 2016-07-06 | 8.776 | 494,833 | -14,087 | 0.02% | 4,342,897 |
| 2016-07-07 | 2016-07-05 | 9.012 | 508,920 | +26,728 | 0.02% | 4,586,297 |
| 2016-07-06 | 2016-07-04 | 9.289 | 482,192 | -361 | 0.02% | 4,478,929 |
| 2016-07-05 | 2016-06-30 | 8.887 | 482,553 | -10,836 | 0.02% | 4,288,562 |
| 2016-07-04 | 2016-06-29 | 8.610 | 493,389 | -7,223 | 0.02% | 4,248,264 |
| 2016-06-30 | 2016-06-28 | 8.541 | 500,612 | +7,223 | 0.02% | 4,275,807 |
| 2016-06-29 | 2016-06-27 | 8.652 | 493,389 | -5,056 | 0.02% | 4,268,754 |
| 2016-06-28 | 2016-06-24 | 8.638 | 498,445 | +68,626 | 0.02% | 4,305,598 |
| 2016-06-23 | 2016-06-21 | 8.956 | 429,819 | -52,734 | 0.02% | 3,849,652 |
| 2016-06-22 | 2016-06-20 | 8.832 | 482,553 | +16,615 | 0.02% | 4,261,842 |
| 2016-06-21 | 2016-06-17 | 8.693 | 465,938 | +21,672 | 0.02% | 4,050,600 |
| 2016-06-20 | 2016-06-16 | 8.583 | 444,266 | -16,615 | 0.02% | 3,812,996 |
| 2016-06-17 | 2016-06-15 | 8.846 | 460,881 | +92,465 | 0.02% | 4,076,818 |
| 2016-06-16 | 2016-06-14 | 8.666 | 368,416 | +11,919 | 0.02% | 3,192,600 |
| 2016-06-15 | 2016-06-13 | 8.541 | 356,497 | -1,444 | 0.02% | 3,044,897 |
| 2016-06-14 | 2016-06-10 | 8.860 | 357,941 | -104,746 | 0.02% | 3,171,196 |
| 2016-06-13 | 2016-06-08 | 9.067 | 462,687 | +36,119 | 0.02% | 4,195,273 |
| 2016-06-10 | 2016-06-07 | 9.136 | 426,568 | -66,459 | 0.02% | 3,897,300 |
| 2016-06-08 | 2016-06-06 | 8.666 | 493,027 | +16,614 | 0.02% | 4,272,447 |
| 2016-06-06 | 2016-06-02 | 8.181 | 476,413 | +5,057 | 0.02% | 3,897,649 |
| 2016-06-03 | 2016-06-01 | 8.250 | 471,356 | -6,501 | 0.02% | 3,888,901 |
| 2016-06-02 | 2016-05-31 | 8.278 | 477,857 | -57,069 | 0.02% | 3,955,768 |
| 2016-06-01 | 2016-05-30 | 8.181 | 534,926 | -722 | 0.02% | 4,376,358 |
| 2016-05-31 | 2016-05-27 | 7.904 | 535,648 | -5,057 | 0.02% | 4,233,965 |
| 2016-05-30 | 2016-05-26 | 7.849 | 540,705 | -5,056 | 0.02% | 4,243,997 |
| 2016-05-27 | 2016-05-25 | 7.891 | 545,761 | -14,448 | 0.02% | 4,306,347 |
| 2016-05-26 | 2016-05-24 | 7.669 | 560,209 | +14,448 | 0.03% | 4,296,269 |
| 2016-05-25 | 2016-05-23 | 7.669 | 545,761 | -21,672 | 0.02% | 4,185,467 |
| 2016-05-24 | 2016-05-20 | 8.119 | 567,433 | -10,836 | 0.03% | 4,607,116 |
| 2016-05-23 | 2016-05-19 | 8.119 | 578,269 | +38,445 | 0.03% | 4,695,096 |
| 2016-05-20 | 2016-05-18 | 8.191 | 539,824 | -72,809 | 0.03% | 4,421,878 |
| 2016-05-19 | 2016-05-17 | 8.220 | 612,633 | +34,671 | 0.03% | 5,035,950 |
| 2016-05-18 | 2016-05-16 | 8.105 | 577,962 | +40,218 | 0.03% | 4,684,269 |
| 2016-05-17 | 2016-05-13 | 8.105 | 537,744 | +38,138 | 0.03% | 4,358,310 |
| 2016-05-16 | 2016-05-12 | 8.263 | 499,606 | -13,868 | 0.02% | 4,128,464 |
| 2016-05-13 | 2016-05-11 | 8.191 | 513,474 | -20,803 | 0.02% | 4,206,036 |
| 2016-05-12 | 2016-05-10 | 8.033 | 534,277 | +48,539 | 0.02% | 4,291,685 |
| 2016-05-11 | 2016-05-09 | 8.076 | 485,738 | -6,934 | 0.02% | 3,922,801 |
| 2016-05-10 | 2016-05-06 | 8.090 | 492,672 | -31,204 | 0.02% | 3,985,905 |
| 2016-05-09 | 2016-05-05 | 8.321 | 523,876 | -34,671 | 0.02% | 4,359,237 |
| 2016-05-06 | 2016-05-04 | 8.436 | 558,547 | +75,583 | 0.03% | 4,712,179 |
| 2016-05-05 | 2016-05-03 | 8.321 | 482,964 | +6,934 | 0.02% | 4,018,803 |
| 2016-05-04 | 2016-04-29 | 8.480 | 476,030 | -10,055 | 0.02% | 4,036,620 |
| 2016-05-03 | 2016-04-28 | 8.696 | 486,085 | +3,468 | 0.02% | 4,227,034 |
| 2016-04-29 | 2016-04-27 | 8.826 | 482,617 | -9,708 | 0.02% | 4,259,516 |
| 2016-04-28 | 2016-04-26 | 8.912 | 492,325 | +45,072 | 0.02% | 4,387,797 |
| 2016-04-27 | 2016-04-25 | 8.985 | 447,253 | -54,087 | 0.02% | 4,018,348 |
| 2016-04-26 | 2016-04-22 | 8.941 | 501,340 | -102,625 | 0.02% | 4,482,603 |
| 2016-04-25 | 2016-04-21 | 9.071 | 603,965 | +130,362 | 0.03% | 5,478,588 |
| 2016-04-22 | 2016-04-20 | 8.884 | 473,603 | -10,401 | 0.02% | 4,207,279 |
| 2016-04-21 | 2016-04-19 | 9.028 | 484,004 | -42,299 | 0.02% | 4,369,477 |
| 2016-04-20 | 2016-04-18 | 9.057 | 526,303 | +2,774 | 0.02% | 4,766,523 |
| 2016-04-19 | 2016-04-15 | 9.201 | 523,529 | +27,043 | 0.02% | 4,816,900 |
| 2016-04-18 | 2016-04-14 | 9.432 | 496,486 | -458,001 | 0.02% | 4,682,642 |
| 2016-04-15 | 2016-04-13 | 9.100 | 954,487 | +154,632 | 0.04% | 8,685,715 |
| 2016-04-14 | 2016-04-12 | 8.667 | 799,855 | -334,920 | 0.04% | 6,932,533 |
| 2016-04-13 | 2016-04-11 | 8.739 | 1,134,775 | +188,609 | 0.05% | 9,917,189 |
| 2016-04-12 | 2016-04-08 | 8.451 | 946,166 | +341,507 | 0.04% | 7,995,970 |
| 2016-04-11 | 2016-04-07 | 8.364 | 604,659 | -52,353 | 0.03% | 5,057,603 |
| 2016-04-08 | 2016-04-06 | 8.566 | 657,012 | +55,820 | 0.03% | 5,628,154 |
| 2016-04-07 | 2016-04-05 | 8.436 | 601,192 | +28,777 | 0.03% | 5,071,953 |
| 2016-04-06 | 2016-04-01 | 8.768 | 572,415 | -417,436 | 0.03% | 5,019,041 |
| 2016-04-05 | 2016-03-31 | 9.085 | 989,851 | +294,355 | 0.05% | 8,993,248 |
| 2016-04-01 | 2016-03-30 | 8.884 | 695,496 | +82,170 | 0.03% | 6,178,479 |
| 2016-03-31 | 2016-03-29 | 8.855 | 613,326 | +232,294 | 0.03% | 5,430,827 |
| 2016-03-30 | 2016-03-24 | 9.230 | 381,032 | -10,055 | 0.02% | 3,516,800 |
| 2016-03-29 | 2016-03-23 | 9.388 | 391,087 | +32,938 | 0.02% | 3,671,644 |
| 2016-03-24 | 2016-03-22 | 9.417 | 358,149 | +16,988 | 0.02% | 3,372,742 |
| 2016-03-23 | 2016-03-21 | 9.749 | 341,161 | +39,178 | 0.02% | 3,325,924 |
| 2016-03-22 | 2016-03-18 | 9.893 | 301,983 | -78,009 | 0.01% | 2,987,534 |
| 2016-03-21 | 2016-03-17 | 9.778 | 379,992 | +86,677 | 0.02% | 3,715,441 |
| 2016-03-16 | 2016-03-14 | 10.138 | 293,315 | -143,537 | 0.01% | 2,973,691 |
| 2016-03-15 | 2016-03-11 | 9.965 | 436,852 | +138,683 | 0.02% | 4,353,300 |
| 2016-03-14 | 2016-03-10 | 9.432 | 298,169 | -2,080 | 0.01% | 2,812,201 |
| 2016-03-11 | 2016-03-09 | 9.706 | 300,249 | -273,899 | 0.01% | 2,914,089 |
| 2016-03-10 | 2016-03-08 | 9.980 | 574,148 | +9,707 | 0.03% | 5,729,756 |
| 2016-03-09 | 2016-03-07 | 10.138 | 564,441 | -127,241 | 0.03% | 5,722,425 |
| 2016-03-08 | 2016-03-04 | 9.186 | 691,682 | +351,215 | 0.03% | 6,354,072 |
| 2016-03-07 | 2016-03-03 | 8.523 | 340,467 | -40,912 | 0.02% | 2,901,808 |
| 2016-03-04 | 2016-03-02 | 8.523 | 381,379 | -152,551 | 0.02% | 3,250,502 |
| 2016-03-03 | 2016-03-01 | 8.263 | 533,930 | -20,803 | 0.02% | 4,412,098 |
| 2016-03-02 | 2016-02-29 | 8.062 | 554,733 | +34,671 | 0.03% | 4,472,002 |
| 2016-03-01 | 2016-02-26 | 8.148 | 520,062 | -104,012 | 0.02% | 4,237,501 |
| 2016-02-29 | 2016-02-25 | 7.845 | 624,074 | +64,834 | 0.03% | 4,895,997 |
| 2016-02-26 | 2016-02-24 | 8.090 | 559,240 | +45,766 | 0.03% | 4,524,466 |
| 2016-02-25 | 2016-02-23 | 8.307 | 513,474 | -34,671 | 0.02% | 4,265,276 |
| 2016-02-24 | 2016-02-22 | 8.465 | 548,145 | -48,539 | 0.03% | 4,640,233 |
| 2016-02-23 | 2016-02-19 | 8.191 | 596,684 | +69,341 | 0.03% | 4,887,637 |
| 2016-02-22 | 2016-02-18 | 8.307 | 527,343 | -207,331 | 0.02% | 4,380,482 |
| 2016-02-19 | 2016-02-17 | 8.177 | 734,674 | +3,467 | 0.03% | 6,007,364 |
| 2016-02-18 | 2016-02-16 | 7.961 | 731,207 | -25,656 | 0.03% | 5,820,839 |
| 2016-02-17 | 2016-02-15 | 7.888 | 756,863 | -43,686 | 0.04% | 5,970,501 |
| 2016-02-16 | 2016-02-12 | 7.153 | 800,549 | +27,044 | 0.04% | 5,726,322 |
| 2016-02-15 | 2016-02-11 | 7.413 | 773,505 | -50,620 | 0.04% | 5,733,667 |
| 2016-02-12 | 2016-02-05 | 7.831 | 824,125 | -94,998 | 0.04% | 6,453,556 |
| 2016-02-11 | 2016-02-04 | 7.917 | 919,123 | +186,876 | 0.04% | 7,276,997 |
| 2016-02-05 | 2016-02-03 | 7.860 | 732,247 | +29,817 | 0.03% | 5,755,198 |
| 2016-02-04 | 2016-02-02 | 8.220 | 702,430 | -37,791 | 0.03% | 5,774,097 |
| 2016-02-03 | 2016-02-01 | 7.946 | 740,221 | +133,482 | 0.03% | 5,881,921 |
| 2016-02-02 | 2016-01-29 | 8.523 | 606,739 | +270,086 | 0.03% | 5,171,251 |
| 2016-01-28 | 2016-01-26 | 10.037 | 336,653 | -7,975 | 0.02% | 3,379,076 |
| 2016-01-27 | 2016-01-25 | 10.369 | 344,628 | +6,934 | 0.02% | 3,573,433 |
| 2016-01-26 | 2016-01-22 | 9.951 | 337,694 | -39,524 | 0.02% | 3,360,304 |
| 2016-01-22 | 2016-01-20 | 9.547 | 377,218 | -6,934 | 0.02% | 3,601,278 |
| 2016-01-21 | 2016-01-19 | 10.124 | 384,152 | +6,934 | 0.02% | 3,889,076 |
| 2016-01-18 | 2016-01-14 | 10.326 | 377,218 | -41,605 | 0.02% | 3,895,037 |
| 2016-01-15 | 2016-01-13 | 10.369 | 418,823 | -27,737 | 0.02% | 4,342,758 |
| 2016-01-12 | 2016-01-08 | 11.133 | 446,560 | +6,934 | 0.02% | 4,971,682 |
| 2016-01-11 | 2016-01-07 | 11.220 | 439,626 | +3,467 | 0.02% | 4,932,523 |
| 2016-01-08 | 2016-01-06 | 11.869 | 436,159 | +694 | 0.02% | 5,176,675 |
| 2016-01-07 | 2016-01-05 | 11.970 | 435,465 | -4,161 | 0.02% | 5,212,398 |
| 2016-01-06 | 2016-01-04 | 12.359 | 439,626 | +13,869 | 0.02% | 5,433,384 |
| 2016-01-05 | 2015-12-31 | 13.022 | 425,757 | -10,402 | 0.02% | 5,544,415 |
| 2016-01-04 | 2015-12-29 | 13.325 | 436,159 | -9,361 | 0.02% | 5,811,965 |
| 2015-12-29 | 2015-12-24 | 13.470 | 445,520 | -16,295 | 0.02% | 6,000,954 |
| 2015-12-28 | 2015-12-22 | 13.224 | 461,815 | -16,989 | 0.02% | 6,107,220 |
| 2015-12-22 | 2015-12-18 | 13.470 | 478,804 | -45,765 | 0.02% | 6,449,274 |
| 2015-12-21 | 2015-12-17 | 13.729 | 524,569 | -11,788 | 0.02% | 7,201,878 |
| 2015-12-18 | 2015-12-16 | 13.700 | 536,357 | -53,393 | 0.02% | 7,348,247 |
| 2015-12-17 | 2015-12-15 | 13.715 | 589,750 | -13,869 | 0.03% | 8,088,252 |
| 2015-12-16 | 2015-12-14 | 13.455 | 603,619 | -28,430 | 0.03% | 8,121,771 |
| 2015-12-15 | 2015-12-11 | 13.686 | 632,049 | -2,427 | 0.03% | 8,650,140 |
| 2015-12-14 | 2015-12-10 | 13.700 | 634,476 | +122,042 | 0.03% | 8,692,506 |
| 2015-12-11 | 2015-12-09 | 14.349 | 512,434 | +41,258 | 0.02% | 7,353,045 |
| 2015-12-09 | 2015-12-07 | 13.888 | 471,176 | +50,273 | 0.02% | 6,543,583 |
| 2015-12-08 | 2015-12-04 | 13.700 | 420,903 | +6,934 | 0.02% | 5,766,494 |
| 2015-12-07 | 2015-12-03 | 13.917 | 413,969 | +13,868 | 0.02% | 5,761,046 |
| 2015-12-03 | 2015-12-01 | 13.945 | 400,101 | -6,934 | 0.02% | 5,579,590 |
| 2015-11-30 | 2015-11-26 | 14.061 | 407,035 | -20,803 | 0.02% | 5,723,248 |
| 2015-11-27 | 2015-11-25 | 14.090 | 427,838 | +17,336 | 0.02% | 6,028,095 |
| 2015-11-26 | 2015-11-24 | 14.061 | 410,502 | -6,934 | 0.02% | 5,771,997 |
| 2015-11-25 | 2015-11-23 | 14.479 | 417,436 | -13,869 | 0.02% | 6,044,075 |
| 2015-11-24 | 2015-11-20 | 14.594 | 431,305 | +11,095 | 0.02% | 6,294,644 |
| 2015-11-23 | 2015-11-19 | 14.378 | 420,210 | +12,481 | 0.02% | 6,041,819 |
| 2015-11-20 | 2015-11-18 | 14.119 | 407,729 | -6,934 | 0.02% | 5,756,526 |
| 2015-11-19 | 2015-11-17 | 13.974 | 414,663 | +7,628 | 0.02% | 5,794,624 |
| 2015-11-18 | 2015-11-16 | 13.686 | 407,035 | +14,215 | 0.02% | 5,570,628 |
| 2015-11-17 | 2015-11-13 | 14.133 | 392,820 | +2,080 | 0.02% | 5,551,698 |
| 2015-11-16 | 2015-11-12 | 14.075 | 390,740 | -1,387 | 0.02% | 5,499,762 |
| 2015-11-12 | 2015-11-10 | 14.046 | 392,127 | +6,934 | 0.02% | 5,507,974 |
| 2015-11-11 | 2015-11-09 | 14.594 | 385,193 | -20,802 | 0.02% | 5,621,667 |
| 2015-11-09 | 2015-11-05 | 14.739 | 405,995 | +76,969 | 0.02% | 5,983,810 |
| 2015-11-06 | 2015-11-04 | 14.767 | 329,026 | -27,390 | 0.02% | 4,858,882 |
| 2015-11-05 | 2015-11-03 | 14.104 | 356,416 | -11,094 | 0.02% | 5,026,923 |
| 2015-11-04 | 2015-11-02 | 13.700 | 367,510 | +4,160 | 0.02% | 5,034,994 |
| 2015-11-02 | 2015-10-29 | 13.686 | 363,350 | -6,934 | 0.02% | 4,972,761 |
| 2015-10-30 | 2015-10-28 | 13.931 | 370,284 | -6,241 | 0.02% | 5,158,439 |
| 2015-10-29 | 2015-10-27 | 13.585 | 376,525 | +11,095 | 0.02% | 5,115,062 |
| 2015-10-28 | 2015-10-26 | 14.263 | 365,430 | +3,467 | 0.02% | 5,212,027 |
| 2015-10-27 | 2015-10-23 | 14.349 | 361,963 | -14,909 | 0.02% | 5,193,898 |
| 2015-10-26 | 2015-10-22 | 13.772 | 376,872 | +8,321 | 0.02% | 5,190,431 |
| 2015-10-22 | 2015-10-19 | 13.628 | 368,551 | -29,123 | 0.02% | 5,022,681 |
| 2015-10-20 | 2015-10-16 | 13.412 | 397,674 | +40,912 | 0.02% | 5,333,550 |
| 2015-10-19 | 2015-10-15 | 14.090 | 356,762 | -2,774 | 0.02% | 5,026,658 |
| 2015-10-16 | 2015-10-14 | 14.075 | 359,536 | -63,794 | 0.02% | 5,060,558 |
| 2015-10-15 | 2015-10-13 | 14.508 | 423,330 | -15,602 | 0.02% | 6,141,624 |
| 2015-10-14 | 2015-10-12 | 14.450 | 438,932 | +6,240 | 0.02% | 6,342,656 |
| 2015-10-13 | 2015-10-09 | 14.306 | 432,692 | +344,281 | 0.02% | 6,190,087 |
| 2015-10-09 | 2015-10-07 | 15.489 | 88,411 | -21,495 | 0.01% | 1,369,357 |
| 2015-10-08 | 2015-10-06 | 13.498 | 109,906 | -22,883 | 0.02% | 1,483,554 |
| 2015-10-07 | 2015-10-05 | 13.628 | 132,789 | +5,547 | 0.02% | 1,809,673 |
| 2015-10-06 | 2015-10-02 | 13.960 | 127,242 | -13,175 | 0.02% | 1,776,283 |
| 2015-10-05 | 2015-09-30 | 12.345 | 140,417 | -18,029 | 0.02% | 1,733,403 |
| 2015-10-02 | 2015-09-29 | 94.137 | 158,446 | +23,577 | 0.02% | 14,915,597 |
| 2015-09-30 | 2015-09-25 | 92.381 | 134,869 | +91,690 | 0.02% | 12,459,376 |
| 2015-09-29 | 2015-09-24 | 92.820 | 43,179 | +4,443 | 0.02% | 4,007,883 |
| 2015-09-24 | 2015-09-22 | 100.500 | 38,736 | +683 | 0.02% | 3,892,981 |
| 2015-09-23 | 2015-09-21 | 103.572 | 38,053 | -2,962 | 0.02% | 3,941,241 |
| 2015-09-22 | 2015-09-18 | 103.792 | 41,015 | +2,848 | 0.02% | 4,257,022 |
| 2015-09-21 | 2015-09-17 | 104.011 | 38,167 | -1,822 | 0.02% | 3,969,798 |
| 2015-09-18 | 2015-09-16 | 100.500 | 39,989 | +1,481 | 0.02% | 4,018,908 |
| 2015-09-17 | 2015-09-15 | 98.306 | 38,508 | +1,595 | 0.02% | 3,785,568 |
| 2015-09-16 | 2015-09-14 | 100.720 | 36,913 | +1,139 | 0.02% | 3,717,869 |
| 2015-09-14 | 2015-09-10 | 103.134 | 35,774 | -28,710 | 0.02% | 3,689,499 |
| 2015-09-11 | 2015-09-09 | 106.425 | 64,484 | -912 | 0.03% | 6,862,712 |
| 2015-09-10 | 2015-09-08 | 95.892 | 65,396 | +23,925 | 0.03% | 6,270,970 |
| 2015-09-09 | 2015-09-07 | 82.858 | 41,471 | -5,012 | 0.02% | 3,436,201 |
| 2015-09-08 | 2015-09-04 | 82.595 | 46,483 | +4,101 | 0.02% | 3,839,245 |
| 2015-09-07 | 2015-09-02 | 83.648 | 42,382 | +1,139 | 0.02% | 3,545,165 |
| 2015-09-04 | 2015-09-01 | 86.106 | 41,243 | -5,924 | 0.02% | 3,551,251 |
| 2015-09-02 | 2015-08-31 | 90.845 | 47,167 | +5,013 | 0.02% | 4,284,900 |
| 2015-09-01 | 2015-08-28 | 91.284 | 42,154 | -8,431 | 0.02% | 3,847,992 |
| 2015-08-31 | 2015-08-27 | 83.297 | 50,585 | +8,659 | 0.02% | 4,213,568 |
| 2015-08-28 | 2015-08-26 | 81.278 | 41,926 | +683 | 0.02% | 3,407,662 |
| 2015-08-26 | 2015-08-24 | 88.432 | 41,243 | -1,709 | 0.02% | 3,647,181 |
| 2015-08-25 | 2015-08-21 | 93.040 | 42,952 | +912 | 0.02% | 3,996,238 |
| 2015-08-24 | 2015-08-20 | 95.234 | 42,040 | -228 | 0.02% | 4,003,635 |
| 2015-08-21 | 2015-08-19 | 98.745 | 42,268 | +5,241 | 0.02% | 4,173,749 |
| 2015-08-20 | 2015-08-18 | 94.137 | 37,027 | -1,140 | 0.02% | 3,485,603 |
| 2015-08-19 | 2015-08-17 | 96.112 | 38,167 | -1,139 | 0.02% | 3,668,295 |
| 2015-08-17 | 2015-08-13 | 101.817 | 39,306 | +912 | 0.02% | 4,002,017 |
| 2015-08-14 | 2015-08-12 | 104.450 | 38,394 | -5,469 | 0.02% | 4,010,259 |
| 2015-08-13 | 2015-08-11 | 109.497 | 43,863 | -1,823 | 0.02% | 4,802,871 |
| 2015-08-12 | 2015-08-10 | 107.961 | 45,686 | +4,443 | 0.02% | 4,932,309 |
| 2015-08-11 | 2015-08-07 | 107.083 | 41,243 | -1,367 | 0.02% | 4,416,438 |
| 2015-08-10 | 2015-08-06 | 109.717 | 42,610 | +3,190 | 0.02% | 4,675,021 |
| 2015-08-07 | 2015-08-05 | 111.253 | 39,420 | -2,278 | 0.02% | 4,385,576 |
| 2015-08-06 | 2015-08-04 | 110.594 | 41,698 | +1,823 | 0.02% | 4,611,560 |
| 2015-08-05 | 2015-08-03 | 108.619 | 39,875 | +2,050 | 0.02% | 4,331,197 |
| 2015-08-04 | 2015-07-31 | 112.569 | 37,825 | +228 | 0.02% | 4,257,929 |
| 2015-08-03 | 2015-07-30 | 113.447 | 37,597 | -4,329 | 0.02% | 4,265,263 |
| 2015-07-31 | 2015-07-29 | 114.544 | 41,926 | -1,595 | 0.02% | 4,802,374 |
| 2015-07-30 | 2015-07-28 | 121.346 | 43,521 | +5,468 | 0.02% | 5,281,120 |
| 2015-07-29 | 2015-07-27 | 119.152 | 38,053 | -4,101 | 0.02% | 4,534,097 |
| 2015-07-28 | 2015-07-24 | 126.393 | 42,154 | -1,025 | 0.02% | 5,327,989 |
| 2015-07-27 | 2015-07-23 | 127.710 | 43,179 | +10,937 | 0.02% | 5,514,392 |
| 2015-07-24 | 2015-07-22 | 128.368 | 32,242 | -4,330 | 0.01% | 4,138,852 |
| 2015-07-23 | 2015-07-21 | 131.440 | 36,572 | -1,936 | 0.02% | 4,807,039 |
| 2015-07-22 | 2015-07-20 | 129.027 | 38,508 | +5,013 | 0.02% | 4,968,558 |
| 2015-07-21 | 2015-07-17 | 134.951 | 33,495 | -2,507 | 0.01% | 4,520,195 |
| 2015-07-20 | 2015-07-16 | 136.268 | 36,002 | +228 | 0.02% | 4,905,918 |
| 2015-07-17 | 2015-07-15 | 130.563 | 35,774 | -17,773 | 0.02% | 4,670,749 |
| 2015-07-16 | 2015-07-14 | 138.243 | 53,547 | -3,532 | 0.02% | 7,402,489 |
| 2015-07-15 | 2015-07-13 | 144.606 | 57,079 | +37,939 | 0.02% | 8,253,988 |
| 2015-06-22 | 2015-06-18 | 166.769 | 19,140 | +1,367 | 0.01% | 3,191,961 |
| 2015-06-19 | 2015-06-17 | 177.960 | 17,773 | +1,709 | 0.01% | 3,162,887 |
| 2015-06-18 | 2015-06-16 | 186.299 | 16,064 | +683 | 0.01% | 2,992,702 |
| 2015-06-17 | 2015-06-15 | 194.198 | 15,381 | +228 | 0.01% | 2,986,963 |
| 2015-06-16 | 2015-06-12 | 202.537 | 15,153 | +2,279 | 0.01% | 3,069,039 |
| 2015-06-12 | 2015-06-10 | 204.073 | 12,874 | -228 | 0.01% | 2,627,233 |
| 2015-06-10 | 2015-06-08 | 204.292 | 13,102 | -3,076 | 0.01% | 2,676,636 |
| 2015-06-09 | 2015-06-05 | 199.465 | 16,178 | +3,532 | 0.01% | 3,226,939 |
| 2015-06-08 | 2015-06-04 | 217.897 | 12,646 | +1,595 | 0.01% | 2,755,526 |
| 2015-06-04 | 2015-06-02 | 227.113 | 11,051 | +911 | 0.00% | 2,509,828 |
| 2015-06-03 | 2015-06-01 | 231.502 | 10,140 | -1,595 | 0.00% | 2,347,429 |
| 2015-06-02 | 2015-05-29 | 219.652 | 11,735 | +342 | 0.00% | 2,577,622 |
| 2015-06-01 | 2015-05-28 | 222.066 | 11,393 | +570 | 0.00% | 2,530,001 |
| 2015-05-29 | 2015-05-27 | 231.721 | 10,823 | -228 | 0.00% | 2,507,920 |
| 2015-05-28 | 2015-05-26 | 235.452 | 11,051 | +228 | 0.00% | 2,601,977 |
| 2015-05-19 | 2015-05-15 | 224.919 | 10,823 | -114 | 0.00% | 2,434,297 |
| 2015-05-18 | 2015-05-14 | 222.505 | 10,937 | +455 | 0.00% | 2,433,539 |
| 2015-05-15 | 2015-05-13 | 236.481 | 10,482 | +1,595 | 0.00% | 2,478,795 |
| 2015-05-14 | 2015-05-12 | 238.718 | 8,887 | -946 | 0.00% | 2,121,490 |
| 2015-05-13 | 2015-05-11 | 242.969 | 9,833 | +1,564 | 0.00% | 2,389,116 |
| 2015-05-11 | 2015-05-07 | 242.522 | 8,269 | -223 | 0.00% | 2,005,413 |
| 2015-05-08 | 2015-05-06 | 248.115 | 8,492 | +223 | 0.00% | 2,106,992 |
| 2015-05-07 | 2015-05-05 | 249.234 | 8,269 | +1,341 | 0.00% | 2,060,913 |
| 2015-05-06 | 2015-05-04 | 258.630 | 6,928 | +1,117 | 0.00% | 1,791,790 |
| 2015-05-05 | 2015-04-30 | 264.671 | 5,811 | +336 | 0.00% | 1,538,003 |
| 2015-05-04 | 2015-04-29 | 267.356 | 5,475 | -783 | 0.00% | 1,463,772 |
| 2015-04-30 | 2015-04-28 | 259.973 | 6,258 | -1,787 | 0.00% | 1,626,909 |
| 2015-04-29 | 2015-04-27 | 256.393 | 8,045 | +1,899 | 0.00% | 2,062,681 |
| 2015-04-28 | 2015-04-24 | 255.051 | 6,146 | +335 | 0.00% | 1,567,541 |
| 2015-04-27 | 2015-04-23 | 260.868 | 5,811 | -1,341 | 0.00% | 1,515,901 |
| 2015-04-24 | 2015-04-22 | 247.444 | 7,152 | +447 | 0.00% | 1,769,718 |
| 2015-04-21 | 2015-04-17 | 254.379 | 6,705 | +1,118 | 0.00% | 1,705,614 |
| 2015-04-13 | 2015-04-09 | 250.129 | 5,587 | +223 | 0.00% | 1,397,468 |
| 2015-04-10 | 2015-04-08 | 259.749 | 5,364 | -223 | 0.00% | 1,393,293 |
| 2015-04-08 | 2015-04-01 | 244.983 | 5,587 | +112 | 0.00% | 1,368,719 |
| 2015-04-01 | 2015-03-30 | 244.759 | 5,475 | -224 | 0.00% | 1,340,056 |
| 2015-03-30 | 2015-03-26 | 226.637 | 5,699 | +224 | 0.00% | 1,291,604 |
| 2015-03-27 | 2015-03-25 | 238.271 | 5,475 | -1,006 | 0.00% | 1,304,533 |
| 2015-03-25 | 2015-03-23 | 227.979 | 6,481 | +447 | 0.00% | 1,477,535 |
| 2015-03-23 | 2015-03-19 | 220.820 | 6,034 | -1,006 | 0.00% | 1,332,428 |
| 2015-03-20 | 2015-03-18 | 217.688 | 7,040 | -447 | 0.00% | 1,532,523 |
| 2015-03-19 | 2015-03-17 | 212.095 | 7,487 | -111 | 0.00% | 1,587,953 |
| 2015-03-18 | 2015-03-16 | 211.647 | 7,598 | +223 | 0.00% | 1,608,096 |
| 2015-03-17 | 2015-03-13 | 209.410 | 7,375 | -223 | 0.00% | 1,544,398 |
| 2015-03-13 | 2015-03-11 | 205.830 | 7,598 | +670 | 0.00% | 1,563,898 |
| 2015-03-12 | 2015-03-10 | 208.291 | 6,928 | -670 | 0.00% | 1,443,042 |
| 2015-03-09 | 2015-03-05 | 209.857 | 7,598 | -671 | 0.00% | 1,594,497 |
| 2015-03-06 | 2015-03-04 | 206.949 | 8,269 | +671 | 0.00% | 1,711,261 |
| 2015-03-05 | 2015-03-03 | 210.081 | 7,598 | +1,117 | 0.00% | 1,596,196 |
| 2015-03-04 | 2015-03-02 | 216.122 | 6,481 | +447 | 0.00% | 1,400,685 |
| 2015-03-03 | 2015-02-27 | 221.044 | 6,034 | -671 | 0.00% | 1,333,778 |
| 2015-03-02 | 2015-02-26 | 218.135 | 6,705 | +671 | 0.00% | 1,462,598 |
| 2015-02-10 | 2015-02-06 | 206.501 | 6,034 | -224 | 0.00% | 1,246,030 |
| 2015-02-09 | 2015-02-05 | 198.895 | 6,258 | -447 | 0.00% | 1,244,683 |
| 2015-02-05 | 2015-02-03 | 198.000 | 6,705 | -1,117 | 0.00% | 1,327,589 |
| 2015-02-04 | 2015-02-02 | 193.749 | 7,822 | +1,117 | 0.00% | 1,515,504 |
| 2015-01-26 | 2015-01-22 | 188.156 | 6,705 | -223 | 0.00% | 1,261,584 |
| 2015-01-23 | 2015-01-21 | 186.590 | 6,928 | -447 | 0.00% | 1,292,693 |
| 2015-01-22 | 2015-01-20 | 178.088 | 7,375 | +447 | 0.00% | 1,313,399 |
| 2015-01-20 | 2015-01-16 | 184.352 | 6,928 | +223 | 0.00% | 1,277,193 |
| 2015-01-19 | 2015-01-15 | 193.973 | 6,705 | +447 | 0.00% | 1,300,587 |
| 2015-01-13 | 2015-01-09 | 191.959 | 6,258 | -1,340 | 0.00% | 1,201,280 |
| 2015-01-12 | 2015-01-08 | 186.366 | 7,598 | +1,117 | 0.00% | 1,416,008 |
| 2015-01-09 | 2015-01-07 | 185.024 | 6,481 | +223 | 0.00% | 1,199,137 |
| 2015-01-05 | 2014-12-31 | 197.329 | 6,258 | -223 | 0.00% | 1,234,882 |
| 2014-12-30 | 2014-12-24 | 191.288 | 6,481 | -335 | 0.00% | 1,239,737 |
| 2014-12-29 | 2014-12-22 | 182.786 | 6,816 | -336 | 0.00% | 1,245,871 |
| 2014-12-22 | 2014-12-18 | 174.732 | 7,152 | -223 | 0.00% | 1,249,683 |
| 2014-12-19 | 2014-12-17 | 171.600 | 7,375 | -223 | 0.00% | 1,265,549 |
| 2014-12-17 | 2014-12-15 | 178.983 | 7,598 | +223 | 0.00% | 1,359,912 |
| 2014-12-16 | 2014-12-12 | 180.996 | 7,375 | +447 | 0.00% | 1,334,849 |
| 2014-12-12 | 2014-12-10 | 180.549 | 6,928 | -224 | 0.00% | 1,250,843 |
| 2014-12-11 | 2014-12-09 | 181.444 | 7,152 | -223 | 0.00% | 1,297,687 |
| 2014-12-09 | 2014-12-05 | 183.234 | 7,375 | -335 | 0.00% | 1,351,349 |
| 2014-12-02 | 2014-11-28 | 174.956 | 7,710 | -894 | 0.00% | 1,348,909 |
| 2014-12-01 | 2014-11-27 | 169.586 | 8,604 | -3,576 | 0.00% | 1,459,120 |
| 2014-11-27 | 2014-11-25 | 167.125 | 12,180 | +3,576 | 0.01% | 2,035,585 |
| 2014-11-26 | 2014-11-24 | 166.678 | 8,604 | +223 | 0.00% | 1,434,096 |
| 2014-11-24 | 2014-11-20 | 159.966 | 8,381 | -223 | 0.00% | 1,340,674 |
| 2014-11-21 | 2014-11-19 | 160.190 | 8,604 | +894 | 0.00% | 1,378,272 |
| 2014-11-18 | 2014-11-14 | 164.440 | 7,710 | -224 | 0.00% | 1,267,836 |
| 2014-11-17 | 2014-11-13 | 166.007 | 7,934 | -1,341 | 0.00% | 1,317,096 |
| 2014-11-14 | 2014-11-12 | 173.613 | 9,275 | -2,234 | 0.00% | 1,610,264 |
| 2014-11-12 | 2014-11-10 | 163.546 | 11,509 | -2,012 | 0.00% | 1,882,246 |
| 2014-11-07 | 2014-11-05 | 161.308 | 13,521 | -223 | 0.01% | 2,181,050 |
| 2014-11-06 | 2014-11-04 | 161.756 | 13,744 | +3,352 | 0.01% | 2,223,171 |
| 2014-11-04 | 2014-10-31 | 152.135 | 10,392 | -447 | 0.00% | 1,580,991 |
| 2014-10-31 | 2014-10-29 | 148.332 | 10,839 | +223 | 0.00% | 1,607,771 |
| 2014-10-27 | 2014-10-23 | 145.424 | 10,616 | -335 | 0.00% | 1,543,817 |
| 2014-10-24 | 2014-10-22 | 144.081 | 10,951 | -558 | 0.00% | 1,577,833 |
| 2014-10-17 | 2014-10-15 | 140.725 | 11,509 | +446 | 0.00% | 1,619,607 |
| 2014-10-16 | 2014-10-14 | 141.844 | 11,063 | +894 | 0.00% | 1,569,219 |
| 2014-10-15 | 2014-10-13 | 144.081 | 10,169 | -223 | 0.00% | 1,465,162 |
| 2014-10-13 | 2014-10-09 | 141.844 | 10,392 | -224 | 0.00% | 1,474,042 |
| 2014-10-10 | 2014-10-08 | 135.803 | 10,616 | +112 | 0.00% | 1,441,687 |
| 2014-10-09 | 2014-10-07 | 135.803 | 10,504 | -894 | 0.00% | 1,426,477 |
| 2014-10-08 | 2014-10-06 | 134.237 | 11,398 | +224 | 0.00% | 1,530,035 |
| 2014-10-07 | 2014-10-03 | 132.671 | 11,174 | +894 | 0.00% | 1,482,466 |
| 2014-09-29 | 2014-09-25 | 138.935 | 10,280 | -224 | 0.00% | 1,428,256 |
| 2014-09-25 | 2014-09-23 | 139.830 | 10,504 | -559 | 0.00% | 1,468,778 |
| 2014-09-23 | 2014-09-19 | 144.305 | 11,063 | +783 | 0.00% | 1,596,445 |
| 2014-09-19 | 2014-09-17 | 141.844 | 10,280 | +223 | 0.00% | 1,458,155 |
| 2014-09-17 | 2014-09-15 | 141.173 | 10,057 | -223 | 0.00% | 1,419,774 |
| 2014-09-10 | 2014-09-05 | 150.346 | 10,280 | -1,341 | 0.00% | 1,545,553 |
| 2014-09-05 | 2014-09-03 | 148.556 | 11,621 | -671 | 0.01% | 1,726,367 |
| 2014-09-03 | 2014-09-01 | 144.529 | 12,292 | +671 | 0.01% | 1,776,546 |
| 2014-09-01 | 2014-08-28 | 143.186 | 11,621 | -17,879 | 0.01% | 1,663,968 |
| 2014-08-26 | 2014-08-22 | 138.041 | 29,500 | -894 | 0.01% | 4,072,196 |
| 2014-08-25 | 2014-08-21 | 136.251 | 30,394 | +2,011 | 0.01% | 4,141,204 |
| 2014-08-22 | 2014-08-20 | 139.159 | 28,383 | -670 | 0.01% | 3,949,755 |
| 2014-08-21 | 2014-08-19 | 139.607 | 29,053 | -2,011 | 0.01% | 4,055,991 |
| 2014-08-20 | 2014-08-18 | 142.739 | 31,064 | +2,123 | 0.01% | 4,434,039 |
| 2014-08-19 | 2014-08-15 | 144.976 | 28,941 | -4,694 | 0.01% | 4,195,754 |
| 2014-08-18 | 2014-08-14 | 143.186 | 33,635 | +4,694 | 0.01% | 4,816,071 |
| 2014-08-15 | 2014-08-13 | 146.542 | 28,941 | -2,235 | 0.01% | 4,241,078 |
| 2014-08-14 | 2014-08-12 | 144.305 | 31,176 | -559 | 0.01% | 4,498,850 |
| 2014-08-13 | 2014-08-11 | 142.739 | 31,735 | -1,117 | 0.01% | 4,529,817 |
| 2014-08-12 | 2014-08-08 | 139.607 | 32,852 | +1,676 | 0.01% | 4,586,357 |
| 2014-08-11 | 2014-08-07 | 142.739 | 31,176 | +894 | 0.01% | 4,450,026 |
| 2014-08-08 | 2014-08-06 | 145.200 | 30,282 | +558 | 0.01% | 4,396,942 |
| 2014-08-07 | 2014-08-05 | 147.885 | 29,724 | +447 | 0.01% | 4,395,721 |
| 2014-08-06 | 2014-08-04 | 150.346 | 29,277 | -893 | 0.01% | 4,401,668 |
| 2014-08-05 | 2014-08-01 | 144.305 | 30,170 | +446 | 0.01% | 4,353,680 |
| 2014-07-31 | 2014-07-29 | 141.844 | 29,724 | +447 | 0.01% | 4,216,168 |
| 2014-07-29 | 2014-07-25 | 146.318 | 29,277 | -223 | 0.01% | 4,283,766 |
| 2014-07-28 | 2014-07-24 | 145.424 | 29,500 | -4,805 | 0.01% | 4,289,995 |
| 2014-07-25 | 2014-07-23 | 135.356 | 34,305 | -223 | 0.01% | 4,643,380 |
| 2014-07-23 | 2014-07-21 | 130.434 | 34,528 | +5,363 | 0.01% | 4,503,617 |
| 2014-07-22 | 2014-07-18 | 134.237 | 29,165 | +14,527 | 0.01% | 3,915,026 |
| 2014-07-18 | 2014-07-16 | 136.027 | 14,638 | +223 | 0.01% | 1,991,163 |
| 2014-07-16 | 2014-07-14 | 135.356 | 14,415 | +894 | 0.01% | 1,951,154 |
| 2014-07-15 | 2014-07-11 | 135.356 | 13,521 | -559 | 0.01% | 1,830,146 |
| 2014-07-14 | 2014-07-10 | 133.118 | 14,080 | +559 | 0.01% | 1,874,308 |
| 2014-07-11 | 2014-07-09 | 134.685 | 13,521 | -559 | 0.01% | 1,821,070 |
| 2014-07-10 | 2014-07-08 | 136.027 | 14,080 | +894 | 0.01% | 1,915,260 |
| 2014-07-09 | 2014-07-07 | 136.922 | 13,186 | +1,230 | 0.01% | 1,805,452 |
| 2014-07-08 | 2014-07-04 | 141.620 | 11,956 | -559 | 0.01% | 1,693,211 |
| 2014-07-07 | 2014-07-03 | 138.041 | 12,515 | +335 | 0.01% | 1,727,577 |
| 2014-07-04 | 2014-07-02 | 134.013 | 12,180 | -447 | 0.01% | 1,632,283 |
| 2014-07-03 | 2014-06-30 | 128.868 | 12,627 | +335 | 0.01% | 1,627,212 |
| 2014-07-02 | 2014-06-27 | 129.539 | 12,292 | -670 | 0.01% | 1,592,291 |
| 2014-06-30 | 2014-06-26 | 130.434 | 12,962 | +559 | 0.01% | 1,690,682 |
| 2014-06-27 | 2014-06-25 | 127.525 | 12,403 | +447 | 0.01% | 1,581,696 |
| 2014-06-26 | 2014-06-24 | 129.315 | 11,956 | -1,341 | 0.01% | 1,546,091 |
| 2014-06-24 | 2014-06-20 | 133.342 | 13,297 | +1,341 | 0.01% | 1,773,052 |
| 2014-06-23 | 2014-06-19 | 132.671 | 11,956 | -1,006 | 0.01% | 1,586,215 |
| 2014-06-20 | 2014-06-18 | 133.566 | 12,962 | -1,341 | 0.01% | 1,731,282 |
| 2014-06-18 | 2014-06-16 | 136.474 | 14,303 | -2,905 | 0.01% | 1,951,994 |
| 2014-06-17 | 2014-06-13 | 137.369 | 17,208 | -5,699 | 0.01% | 2,363,852 |
| 2014-06-16 | 2014-06-12 | 137.593 | 22,907 | -2,794 | 0.01% | 3,151,844 |
| 2014-06-13 | 2014-06-11 | 138.712 | 25,701 | -21,119 | 0.01% | 3,565,030 |
| 2014-06-12 | 2014-06-10 | 135.803 | 46,820 | +223 | 0.02% | 6,358,308 |
| 2014-06-11 | 2014-06-09 | 136.922 | 46,597 | +1,118 | 0.02% | 6,380,149 |
| 2014-06-10 | 2014-06-06 | 145.871 | 45,479 | +3,129 | 0.02% | 6,634,068 |
| 2014-06-09 | 2014-06-05 | 145.871 | 42,350 | +3,799 | 0.02% | 6,177,638 |
| 2014-06-06 | 2014-06-04 | 143.410 | 38,551 | +6,593 | 0.02% | 5,528,599 |
| 2014-06-05 | 2014-06-03 | 142.515 | 31,958 | +21,901 | 0.01% | 4,554,498 |
| 2014-06-04 | 2014-05-30 | 142.291 | 10,057 | +447 | 0.00% | 1,431,024 |
| 2014-06-03 | 2014-05-29 | 144.976 | 9,610 | -447 | 0.00% | 1,393,220 |
| 2014-05-30 | 2014-05-28 | 141.844 | 10,057 | +447 | 0.00% | 1,426,524 |
| 2014-05-27 | 2014-05-23 | 132.447 | 9,610 | -447 | 0.00% | 1,272,819 |
| 2014-05-26 | 2014-05-22 | 131.105 | 10,057 | -9,945 | 0.00% | 1,318,522 |
| 2014-05-23 | 2014-05-21 | 132.671 | 20,002 | -782 | 0.01% | 2,653,686 |
| 2014-05-22 | 2014-05-20 | 128.196 | 20,784 | -447 | 0.01% | 2,664,435 |
| 2014-05-21 | 2014-05-19 | 125.512 | 21,231 | +6,593 | 0.01% | 2,664,739 |
| 2014-05-20 | 2014-05-16 | 125.288 | 14,638 | +1,788 | 0.01% | 1,833,966 |
| 2014-05-19 | 2014-05-15 | 124.169 | 12,850 | +1,341 | 0.01% | 1,595,576 |
| 2014-05-16 | 2014-05-14 | 121.485 | 11,509 | -1,453 | 0.00% | 1,398,166 |
| 2014-05-15 | 2014-05-13 | 121.037 | 12,962 | +1,117 | 0.01% | 1,568,884 |
| 2014-05-14 | 2014-05-12 | 130.979 | 11,845 | -1,341 | 0.01% | 1,551,452 |
| 2014-05-13 | 2014-05-09 | 126.567 | 13,186 | +1,344 | 0.01% | 1,668,913 |
| 2014-05-09 | 2014-05-07 | 152.345 | 11,842 | +862 | 0.01% | 1,804,068 |
| 2014-05-08 | 2014-05-05 | 162.099 | 10,980 | -216 | 0.00% | 1,779,844 |
| 2014-05-07 | 2014-05-02 | 164.189 | 11,196 | -323 | 0.01% | 1,838,258 |
| 2014-05-05 | 2014-04-30 | 163.028 | 11,519 | +431 | 0.01% | 1,877,915 |
| 2014-05-02 | 2014-04-29 | 166.743 | 11,088 | -431 | 0.00% | 1,848,850 |
| 2014-04-30 | 2014-04-28 | 161.866 | 11,519 | +1,077 | 0.01% | 1,864,540 |
| 2014-04-29 | 2014-04-25 | 163.724 | 10,442 | +2,153 | 0.00% | 1,709,609 |
| 2014-04-25 | 2014-04-23 | 171.156 | 8,289 | -861 | 0.00% | 1,418,710 |
| 2014-04-24 | 2014-04-22 | 173.710 | 9,150 | +1,507 | 0.00% | 1,589,450 |
| 2014-04-23 | 2014-04-17 | 185.322 | 7,643 | +107 | 0.00% | 1,416,416 |
| 2014-04-22 | 2014-04-16 | 186.483 | 7,536 | -968 | 0.00% | 1,405,337 |
| 2014-04-17 | 2014-04-15 | 183.000 | 8,504 | +968 | 0.00% | 1,556,229 |
| 2014-04-16 | 2014-04-14 | 192.986 | 7,536 | -107 | 0.00% | 1,454,340 |
| 2014-04-15 | 2014-04-11 | 188.573 | 7,643 | +215 | 0.00% | 1,441,265 |
| 2014-04-14 | 2014-04-10 | 191.825 | 7,428 | -108 | 0.00% | 1,424,873 |
| 2014-04-11 | 2014-04-09 | 191.128 | 7,536 | +108 | 0.00% | 1,440,339 |
| 2014-04-10 | 2014-04-08 | 193.682 | 7,428 | -430 | 0.00% | 1,438,673 |
| 2014-04-07 | 2014-04-03 | 181.142 | 7,858 | -216 | 0.00% | 1,423,412 |
| 2014-04-02 | 2014-03-31 | 180.677 | 8,074 | -107 | 0.00% | 1,458,789 |
| 2014-03-28 | 2014-03-26 | 180.677 | 8,181 | -754 | 0.00% | 1,478,121 |
| 2014-03-27 | 2014-03-25 | 173.943 | 8,935 | -754 | 0.00% | 1,554,177 |
| 2014-03-26 | 2014-03-24 | 175.336 | 9,689 | -215 | 0.00% | 1,698,830 |
| 2014-03-25 | 2014-03-21 | 162.795 | 9,904 | -215 | 0.00% | 1,612,326 |
| 2014-03-24 | 2014-03-20 | 160.009 | 10,119 | -215 | 0.00% | 1,619,127 |
| 2014-03-19 | 2014-03-17 | 155.828 | 10,334 | -2,153 | 0.00% | 1,610,331 |
| 2014-03-18 | 2014-03-14 | 149.094 | 12,487 | +2,153 | 0.01% | 1,861,732 |
| 2014-03-17 | 2014-03-13 | 151.184 | 10,334 | -1,938 | 0.00% | 1,562,333 |
| 2014-03-14 | 2014-03-12 | 150.487 | 12,272 | +1,938 | 0.01% | 1,846,777 |
| 2014-03-13 | 2014-03-11 | 153.738 | 10,334 | -2,153 | 0.00% | 1,588,732 |
| 2014-03-11 | 2014-03-07 | 152.113 | 12,487 | +430 | 0.01% | 1,899,431 |
| 2014-03-10 | 2014-03-06 | 157.454 | 12,057 | +2,368 | 0.01% | 1,898,423 |
| 2014-03-05 | 2014-03-03 | 161.634 | 9,689 | +1,292 | 0.00% | 1,566,074 |
| 2014-02-28 | 2014-02-26 | 162.563 | 8,397 | -1,937 | 0.00% | 1,365,043 |
| 2014-02-27 | 2014-02-25 | 159.312 | 10,334 | -646 | 0.00% | 1,646,329 |
| 2014-02-26 | 2014-02-24 | 160.009 | 10,980 | +1,937 | 0.00% | 1,756,894 |
| 2014-02-25 | 2014-02-21 | 163.957 | 9,043 | -646 | 0.00% | 1,482,659 |
| 2014-02-21 | 2014-02-19 | 170.227 | 9,689 | +1,400 | 0.00% | 1,649,328 |
| 2014-02-19 | 2014-02-17 | 177.658 | 8,289 | -754 | 0.00% | 1,472,610 |
| 2014-02-17 | 2014-02-13 | 173.014 | 9,043 | -4,090 | 0.00% | 1,564,562 |
| 2014-02-14 | 2014-02-12 | 175.568 | 13,133 | -108 | 0.01% | 2,305,737 |
| 2014-02-13 | 2014-02-11 | 170.924 | 13,241 | +1,938 | 0.01% | 2,263,199 |
| 2014-02-11 | 2014-02-07 | 156.990 | 11,303 | -754 | 0.01% | 1,774,453 |
| 2014-02-10 | 2014-02-06 | 153.274 | 12,057 | -1,184 | 0.01% | 1,848,023 |
| 2014-02-07 | 2014-02-05 | 163.028 | 13,241 | -431 | 0.01% | 2,158,649 |
| 2014-02-06 | 2014-02-04 | 163.724 | 13,672 | +862 | 0.01% | 2,238,439 |
| 2014-02-05 | 2014-01-30 | 169.995 | 12,810 | +1,614 | 0.01% | 2,177,631 |
| 2014-02-04 | 2014-01-28 | 162.099 | 11,196 | +2,153 | 0.01% | 1,814,857 |
| 2014-01-29 | 2014-01-27 | 160.473 | 9,043 | -538 | 0.00% | 1,451,158 |
| 2014-01-28 | 2014-01-24 | 163.260 | 9,581 | +215 | 0.00% | 1,564,193 |
| 2014-01-24 | 2014-01-22 | 171.156 | 9,366 | -430 | 0.00% | 1,603,045 |
| 2014-01-23 | 2014-01-21 | 168.369 | 9,796 | +323 | 0.00% | 1,649,343 |
| 2014-01-22 | 2014-01-20 | 163.028 | 9,473 | -216 | 0.00% | 1,544,361 |
| 2014-01-21 | 2014-01-17 | 162.795 | 9,689 | +216 | 0.00% | 1,577,324 |
| 2014-01-20 | 2014-01-16 | 159.776 | 9,473 | -1,938 | 0.00% | 1,513,561 |
| 2014-01-17 | 2014-01-15 | 160.473 | 11,411 | +1,292 | 0.01% | 1,831,158 |
| 2014-01-14 | 2014-01-10 | 180.677 | 10,119 | +430 | 0.00% | 1,828,274 |
| 2014-01-13 | 2014-01-09 | 182.767 | 9,689 | -3,660 | 0.00% | 1,770,834 |
| 2014-01-09 | 2014-01-07 | 200.882 | 13,349 | -1,184 | 0.01% | 2,681,569 |
| 2014-01-08 | 2014-01-06 | 197.863 | 14,533 | +861 | 0.01% | 2,875,537 |
| 2014-01-07 | 2014-01-03 | 200.649 | 13,672 | -1,937 | 0.01% | 2,743,278 |
| 2014-01-06 | 2014-01-02 | 199.720 | 15,609 | -862 | 0.01% | 3,117,436 |
| 2014-01-03 | 2013-12-31 | 198.792 | 16,471 | +1,292 | 0.01% | 3,274,295 |
| 2014-01-02 | 2013-12-27 | 198.792 | 15,179 | -430 | 0.01% | 3,017,456 |
| 2013-12-30 | 2013-12-24 | 201.811 | 15,609 | -2,046 | 0.01% | 3,150,061 |
| 2013-12-27 | 2013-12-20 | 191.360 | 17,655 | -3,122 | 0.01% | 3,378,462 |
| 2013-12-20 | 2013-12-18 | 199.488 | 20,777 | -10,442 | 0.01% | 4,144,767 |
| 2013-12-19 | 2013-12-17 | 201.346 | 31,219 | -6,243 | 0.01% | 6,285,823 |
| 2013-12-18 | 2013-12-16 | 204.830 | 37,462 | -7,428 | 0.02% | 7,673,325 |
| 2013-12-17 | 2013-12-13 | 208.081 | 44,890 | -2,476 | 0.02% | 9,340,749 |
| 2013-12-16 | 2013-12-12 | 205.759 | 47,366 | -108 | 0.02% | 9,745,957 |
| 2013-12-13 | 2013-12-11 | 211.797 | 47,474 | -538 | 0.02% | 10,054,830 |
| 2013-12-12 | 2013-12-10 | 215.280 | 48,012 | -2,261 | 0.02% | 10,336,026 |
| 2013-12-11 | 2013-12-09 | 219.692 | 50,273 | -107 | 0.02% | 11,044,601 |
| 2013-12-10 | 2013-12-06 | 215.512 | 50,380 | -6,890 | 0.02% | 10,857,509 |
| 2013-12-09 | 2013-12-05 | 216.673 | 57,270 | -4,629 | 0.03% | 12,408,889 |
| 2013-12-05 | 2013-12-03 | 220.157 | 61,899 | -431 | 0.03% | 13,627,495 |
| 2013-12-03 | 2013-11-29 | 219.925 | 62,330 | -323 | 0.03% | 13,707,908 |
| 2013-11-27 | 2013-11-25 | 217.370 | 62,653 | -2,260 | 0.03% | 13,618,893 |
| 2013-11-26 | 2013-11-22 | 211.797 | 64,913 | +1,399 | 0.03% | 13,748,350 |
| 2013-11-25 | 2013-11-21 | 215.512 | 63,514 | -861 | 0.03% | 13,688,048 |
| 2013-11-22 | 2013-11-20 | 218.299 | 64,375 | -538 | 0.03% | 14,053,004 |
| 2013-11-21 | 2013-11-19 | 215.977 | 64,913 | -108 | 0.03% | 14,019,699 |
| 2013-11-20 | 2013-11-18 | 219.228 | 65,021 | +215 | 0.03% | 14,254,425 |
| 2013-11-19 | 2013-11-15 | 210.171 | 64,806 | +216 | 0.03% | 13,620,338 |
| 2013-11-18 | 2013-11-14 | 204.830 | 64,590 | -646 | 0.03% | 13,229,942 |
| 2013-11-15 | 2013-11-13 | 200.649 | 65,236 | -431 | 0.03% | 13,089,563 |
| 2013-11-13 | 2013-11-11 | 202.972 | 65,667 | -2,691 | 0.03% | 13,328,543 |
| 2013-11-11 | 2013-11-07 | 209.242 | 68,358 | +323 | 0.03% | 14,303,365 |
| 2013-11-08 | 2013-11-06 | 209.939 | 68,035 | +108 | 0.03% | 14,283,179 |
| 2013-11-07 | 2013-11-05 | 219.692 | 67,927 | -646 | 0.03% | 14,923,052 |
| 2013-11-06 | 2013-11-04 | 209.010 | 68,573 | -216 | 0.03% | 14,332,427 |
| 2013-11-05 | 2013-11-01 | 210.171 | 68,789 | -107 | 0.03% | 14,457,448 |
| 2013-11-01 | 2013-10-30 | 213.422 | 68,896 | -1,292 | 0.03% | 14,703,936 |
| 2013-10-31 | 2013-10-29 | 211.797 | 70,188 | +323 | 0.03% | 14,865,577 |
| 2013-10-30 | 2013-10-28 | 215.977 | 69,865 | +1,830 | 0.03% | 15,089,216 |
| 2013-10-29 | 2013-10-25 | 209.242 | 68,035 | -1,400 | 0.03% | 14,235,780 |
| 2013-10-28 | 2013-10-24 | 225.034 | 69,435 | +1,400 | 0.03% | 15,625,225 |
| 2013-10-25 | 2013-10-23 | 235.717 | 68,035 | -754 | 0.03% | 16,036,977 |
| 2013-10-24 | 2013-10-22 | 229.214 | 68,789 | +431 | 0.03% | 15,767,405 |
| 2013-10-23 | 2013-10-21 | 228.750 | 68,358 | +215 | 0.03% | 15,636,864 |
| 2013-10-22 | 2013-10-18 | 220.389 | 68,143 | -646 | 0.03% | 15,017,981 |
| 2013-10-21 | 2013-10-17 | 215.512 | 68,789 | +2,153 | 0.03% | 14,824,875 |
| 2013-10-17 | 2013-10-15 | 212.958 | 66,636 | +431 | 0.03% | 14,190,651 |
| 2013-10-15 | 2013-10-10 | 208.778 | 66,205 | -646 | 0.03% | 13,822,117 |
| 2013-10-11 | 2013-10-09 | 203.901 | 66,851 | +431 | 0.03% | 13,630,962 |
| 2013-10-10 | 2013-10-08 | 206.223 | 66,420 | -1,292 | 0.03% | 13,697,330 |
| 2013-10-09 | 2013-10-07 | 204.365 | 67,712 | +861 | 0.03% | 13,837,970 |
| 2013-10-08 | 2013-10-04 | 205.294 | 66,851 | +215 | 0.03% | 13,724,112 |
| 2013-10-07 | 2013-10-03 | 204.365 | 66,636 | -538 | 0.03% | 13,618,073 |
| 2013-10-04 | 2013-10-02 | 197.398 | 67,174 | -215 | 0.03% | 13,260,021 |
| 2013-10-02 | 2013-09-27 | 196.701 | 67,389 | +215 | 0.03% | 13,255,512 |
| 2013-09-27 | 2013-09-25 | 199.024 | 67,174 | -4,306 | 0.03% | 13,369,221 |
| 2013-09-26 | 2013-09-24 | 197.630 | 71,480 | +108 | 0.03% | 14,126,617 |
| 2013-09-25 | 2013-09-23 | 197.863 | 71,372 | +107 | 0.03% | 14,121,848 |
| 2013-09-24 | 2013-09-19 | 197.398 | 71,265 | -1,076 | 0.03% | 14,067,577 |
| 2013-09-23 | 2013-09-18 | 195.308 | 72,341 | +430 | 0.03% | 14,128,777 |
| 2013-09-17 | 2013-09-13 | 193.682 | 71,911 | -430 | 0.03% | 13,927,894 |
| 2013-09-13 | 2013-09-11 | 192.753 | 72,341 | +646 | 0.03% | 13,943,978 |
| 2013-09-12 | 2013-09-10 | 194.844 | 71,695 | -216 | 0.03% | 13,969,308 |
| 2013-09-09 | 2013-09-05 | 190.896 | 71,911 | -753 | 0.03% | 13,727,493 |
| 2013-09-06 | 2013-09-04 | 188.573 | 72,664 | +431 | 0.03% | 13,702,487 |
| 2013-09-04 | 2013-09-02 | 185.554 | 72,233 | +322 | 0.03% | 13,403,139 |
| 2013-09-02 | 2013-08-29 | 183.464 | 71,911 | -861 | 0.03% | 13,193,089 |
| 2013-08-30 | 2013-08-28 | 179.748 | 72,772 | +1,292 | 0.03% | 13,080,651 |
| 2013-08-29 | 2013-08-27 | 185.090 | 71,480 | -431 | 0.03% | 13,230,216 |
| 2013-08-28 | 2013-08-26 | 189.734 | 71,911 | +323 | 0.03% | 13,643,992 |
| 2013-08-27 | 2013-08-23 | 183.696 | 71,588 | -538 | 0.03% | 13,150,455 |
| 2013-08-26 | 2013-08-22 | 179.981 | 72,126 | +646 | 0.03% | 12,981,283 |
| 2013-08-23 | 2013-08-21 | 174.872 | 71,480 | +1,077 | 0.03% | 12,499,815 |
| 2013-08-22 | 2013-08-20 | 174.639 | 70,403 | -216 | 0.03% | 12,295,129 |
| 2013-08-20 | 2013-08-16 | 181.142 | 70,619 | -753 | 0.03% | 12,792,053 |
| 2013-08-19 | 2013-08-15 | 179.052 | 71,372 | -539 | 0.03% | 12,779,278 |
| 2013-08-16 | 2013-08-13 | 175.568 | 71,911 | -1,076 | 0.03% | 12,625,285 |
| 2013-08-15 | 2013-08-12 | 171.156 | 72,987 | -108 | 0.03% | 12,492,147 |
| 2013-08-13 | 2013-08-09 | 180.677 | 73,095 | -861 | 0.03% | 13,206,610 |
| 2013-08-12 | 2013-08-08 | 172.549 | 73,956 | -2,368 | 0.03% | 12,761,047 |
| 2013-08-09 | 2013-08-07 | 166.511 | 76,324 | +1,938 | 0.03% | 12,708,794 |
| 2013-08-08 | 2013-08-06 | 172.317 | 74,386 | -3,015 | 0.03% | 12,817,968 |
| 2013-08-07 | 2013-08-05 | 167.672 | 77,401 | +646 | 0.03% | 12,978,002 |
| 2013-08-06 | 2013-08-02 | 164.885 | 76,755 | +323 | 0.03% | 12,655,785 |
| 2013-08-05 | 2013-08-01 | 170.691 | 76,432 | -215 | 0.03% | 13,046,278 |
| 2013-08-02 | 2013-07-31 | 168.137 | 76,647 | -1,184 | 0.03% | 12,887,177 |
| 2013-08-01 | 2013-07-30 | 165.582 | 77,831 | -108 | 0.03% | 12,887,427 |
| 2013-07-31 | 2013-07-29 | 165.582 | 77,939 | +754 | 0.04% | 12,905,310 |
| 2013-07-30 | 2013-07-26 | 167.440 | 77,185 | +861 | 0.03% | 12,923,860 |
| 2013-07-29 | 2013-07-25 | 172.317 | 76,324 | +1,076 | 0.03% | 13,151,918 |
| 2013-07-26 | 2013-07-24 | 172.781 | 75,248 | +14,856 | 0.03% | 13,001,455 |
| 2013-07-25 | 2013-07-23 | 167.905 | 60,392 | -431 | 0.03% | 10,140,089 |
| 2013-07-24 | 2013-07-22 | 160.009 | 60,823 | +431 | 0.03% | 9,732,202 |
| 2013-07-19 | 2013-07-17 | 165.814 | 60,392 | +4,844 | 0.03% | 10,013,864 |
| 2013-07-18 | 2013-07-16 | 172.549 | 55,548 | +16,686 | 0.02% | 9,584,762 |
| 2013-07-17 | 2013-07-15 | 173.943 | 38,862 | -1,076 | 0.02% | 6,759,756 |
| 2013-07-16 | 2013-07-12 | 169.995 | 39,938 | +430 | 0.02% | 6,789,245 |
| 2013-07-15 | 2013-07-11 | 169.298 | 39,508 | +5,060 | 0.02% | 6,688,622 |
| 2013-07-12 | 2013-07-10 | 161.402 | 34,448 | +12,918 | 0.02% | 5,559,976 |
| 2013-07-11 | 2013-07-09 | 156.061 | 21,530 | +3,337 | 0.01% | 3,359,985 |
| 2013-07-10 | 2013-07-08 | 158.383 | 18,193 | +10,873 | 0.01% | 2,881,461 |
| 2013-07-08 | 2013-07-04 | 149.790 | 7,320 | -646 | 0.00% | 1,096,465 |
| 2013-07-04 | 2013-07-02 | 155.132 | 7,966 | +646 | 0.00% | 1,235,779 |
| 2013-06-28 | 2013-06-26 | 153.506 | 7,320 | -216 | 0.00% | 1,123,664 |
| 2013-06-27 | 2013-06-25 | 142.359 | 7,536 | -1,507 | 0.00% | 1,072,816 |
| 2013-06-26 | 2013-06-24 | 143.520 | 9,043 | -646 | 0.00% | 1,297,852 |
| 2013-06-25 | 2013-06-21 | 150.951 | 9,689 | +862 | 0.00% | 1,462,569 |
| 2013-06-24 | 2013-06-20 | 155.364 | 8,827 | +1,507 | 0.00% | 1,371,397 |
| 2013-06-20 | 2013-06-18 | 162.099 | 7,320 | -861 | 0.00% | 1,186,562 |
| 2013-06-19 | 2013-06-17 | 154.899 | 8,181 | -646 | 0.00% | 1,267,232 |
| 2013-06-18 | 2013-06-14 | 154.203 | 8,827 | -1,184 | 0.00% | 1,361,148 |
| 2013-06-17 | 2013-06-13 | 151.648 | 10,011 | +645 | 0.00% | 1,518,150 |
| 2013-06-14 | 2013-06-11 | 157.918 | 9,366 | +1,830 | 0.00% | 1,479,065 |
| 2013-06-13 | 2013-06-10 | 162.331 | 7,536 | -430 | 0.00% | 1,223,326 |
| 2013-06-10 | 2013-06-06 | 164.189 | 7,966 | +861 | 0.00% | 1,307,928 |
| 2013-06-07 | 2013-06-05 | 161.170 | 7,105 | +431 | 0.00% | 1,145,111 |
| 2013-06-06 | 2013-06-04 | 168.369 | 6,674 | +646 | 0.00% | 1,123,695 |
| 2013-06-05 | 2013-06-03 | 170.924 | 6,028 | -646 | 0.00% | 1,030,327 |
| 2013-06-04 | 2013-05-31 | 172.549 | 6,674 | +646 | 0.00% | 1,151,593 |
| 2013-05-31 | 2013-05-29 | 179.052 | 6,028 | -1,077 | 0.00% | 1,079,324 |
| 2013-05-29 | 2013-05-27 | 165.814 | 7,105 | +861 | 0.00% | 1,178,111 |
| 2013-05-27 | 2013-05-23 | 163.492 | 6,244 | +431 | 0.00% | 1,020,845 |
| 2013-05-16 | 2013-05-14 | 165.814 | 5,813 | -215 | 0.00% | 963,879 |
| 2013-05-14 | 2013-05-10 | 169.471 | 6,028 | +121 | 0.00% | 1,021,569 |
| 2013-05-13 | 2013-05-09 | 167.811 | 5,907 | -2,109 | 0.00% | 991,262 |
| 2013-05-06 | 2013-05-02 | 161.175 | 8,016 | -422 | 0.00% | 1,291,977 |
| 2013-05-03 | 2013-04-30 | 159.516 | 8,438 | -2,531 | 0.00% | 1,345,993 |
| 2013-05-02 | 2013-04-29 | 155.486 | 10,969 | +1,054 | 0.01% | 1,705,529 |
| 2013-04-30 | 2013-04-26 | 159.753 | 9,915 | +2,110 | 0.00% | 1,583,948 |
| 2013-04-26 | 2013-04-24 | 158.805 | 7,805 | -422 | 0.00% | 1,239,470 |
| 2013-04-25 | 2013-04-23 | 159.990 | 8,227 | -1,899 | 0.00% | 1,316,235 |
| 2013-04-24 | 2013-04-22 | 158.805 | 10,126 | -2,847 | 0.00% | 1,608,055 |
| 2013-04-23 | 2013-04-19 | 137.947 | 12,973 | +421 | 0.01% | 1,789,582 |
| 2013-04-18 | 2013-04-16 | 134.391 | 12,552 | -1,582 | 0.01% | 1,686,880 |
| 2013-04-17 | 2013-04-15 | 128.940 | 14,134 | +528 | 0.01% | 1,822,436 |
| 2013-04-16 | 2013-04-12 | 135.102 | 13,606 | +211 | 0.01% | 1,838,204 |
| 2013-04-12 | 2013-04-10 | 131.784 | 13,395 | -1,055 | 0.01% | 1,765,248 |
| 2013-04-11 | 2013-04-09 | 130.362 | 14,450 | -1,477 | 0.01% | 1,883,731 |
| 2013-04-10 | 2013-04-08 | 122.066 | 15,927 | -4,746 | 0.01% | 1,944,149 |
| 2013-04-09 | 2013-04-05 | 119.696 | 20,673 | -1,055 | 0.01% | 2,474,475 |
| 2013-04-03 | 2013-03-28 | 124.673 | 21,728 | -18,142 | 0.01% | 2,708,905 |
| 2013-04-02 | 2013-03-27 | 128.940 | 39,870 | -633 | 0.02% | 5,140,832 |
| 2013-03-28 | 2013-03-26 | 127.281 | 40,503 | +1,266 | 0.02% | 5,155,250 |
| 2013-03-27 | 2013-03-25 | 132.969 | 39,237 | -844 | 0.02% | 5,217,313 |
| 2013-03-25 | 2013-03-21 | 134.628 | 40,081 | +211 | 0.02% | 5,396,040 |
| 2013-03-22 | 2013-03-20 | 134.628 | 39,870 | -211 | 0.02% | 5,367,633 |
| 2013-03-21 | 2013-03-19 | 132.021 | 40,081 | -1,054 | 0.02% | 5,291,539 |
| 2013-03-20 | 2013-03-18 | 132.258 | 41,135 | +738 | 0.02% | 5,440,439 |
| 2013-03-19 | 2013-03-15 | 137.473 | 40,397 | +844 | 0.02% | 5,553,482 |
| 2013-03-15 | 2013-03-13 | 136.999 | 39,553 | +738 | 0.02% | 5,418,705 |
| 2013-03-13 | 2013-03-11 | 145.294 | 38,815 | -527 | 0.02% | 5,639,600 |
| 2013-03-12 | 2013-03-08 | 147.428 | 39,342 | +105 | 0.02% | 5,800,095 |
| 2013-03-11 | 2013-03-07 | 146.954 | 39,237 | +5,485 | 0.02% | 5,766,015 |
| 2013-03-08 | 2013-03-06 | 147.902 | 33,752 | +3,481 | 0.02% | 4,991,975 |
| 2013-03-07 | 2013-03-05 | 146.242 | 30,271 | -422 | 0.01% | 4,426,905 |
| 2013-03-06 | 2013-03-04 | 142.213 | 30,693 | +316 | 0.01% | 4,364,946 |
| 2013-03-05 | 2013-03-01 | 146.954 | 30,377 | +3,481 | 0.01% | 4,464,007 |
| 2013-03-04 | 2013-02-28 | 143.872 | 26,896 | +18,247 | 0.01% | 3,869,587 |
| 2013-03-01 | 2013-02-27 | 145.294 | 8,649 | +2,953 | 0.00% | 1,256,651 |
| 2013-02-18 | 2013-02-14 | 146.954 | 5,696 | +422 | 0.00% | 837,047 |
| 2013-02-15 | 2013-02-08 | 146.954 | 5,274 | -316 | 0.00% | 775,033 |
| 2013-02-14 | 2013-02-07 | 138.184 | 5,590 | +105 | 0.00% | 772,447 |
| 2013-02-08 | 2013-02-06 | 142.213 | 5,485 | +106 | 0.00% | 780,039 |
| 2013-02-06 | 2013-02-04 | 144.820 | 5,379 | -211 | 0.00% | 778,988 |
| 2013-02-05 | 2013-02-01 | 146.479 | 5,590 | +316 | 0.00% | 818,820 |
| 2013-01-29 | 2013-01-25 | 141.739 | 5,274 | -422 | 0.00% | 747,532 |
| 2013-01-24 | 2013-01-22 | 144.820 | 5,696 | -316 | 0.00% | 824,896 |
| 2013-01-16 | 2013-01-14 | 136.051 | 6,012 | -211 | 0.00% | 817,936 |
| 2013-01-11 | 2013-01-09 | 123.488 | 6,223 | -422 | 0.00% | 768,468 |
| 2013-01-08 | 2013-01-04 | 120.170 | 6,645 | -211 | 0.00% | 798,530 |
| 2013-01-04 | 2013-01-02 | 118.274 | 6,856 | +422 | 0.00% | 810,886 |
| 2012-12-20 | 2012-12-18 | 111.637 | 6,434 | -211 | 0.00% | 718,274 |
| 2012-12-19 | 2012-12-17 | 115.904 | 6,645 | -422 | 0.00% | 770,180 |
| 2012-12-18 | 2012-12-14 | 116.852 | 7,067 | -1,477 | 0.00% | 825,791 |
| 2012-12-17 | 2012-12-13 | 113.770 | 8,544 | +1,372 | 0.00% | 972,055 |
| 2012-12-12 | 2012-12-10 | 114.245 | 7,172 | -211 | 0.00% | 819,362 |
| 2012-12-11 | 2012-12-07 | 114.245 | 7,383 | -633 | 0.00% | 843,467 |
| 2012-12-10 | 2012-12-06 | 112.348 | 8,016 | +1,793 | 0.00% | 900,584 |
| 2012-12-06 | 2012-12-04 | 115.430 | 6,223 | +422 | 0.00% | 718,318 |
| 2012-12-03 | 2012-11-29 | 120.170 | 5,801 | -633 | 0.00% | 697,106 |
| 2012-11-30 | 2012-11-28 | 116.141 | 6,434 | +211 | 0.00% | 747,249 |
| 2012-11-28 | 2012-11-26 | 115.904 | 6,223 | +422 | 0.00% | 721,268 |
| 2012-11-22 | 2012-11-20 | 117.563 | 5,801 | -211 | 0.00% | 681,982 |
| 2012-11-14 | 2012-11-12 | 110.215 | 6,012 | -211 | 0.00% | 662,613 |
| 2012-11-13 | 2012-11-09 | 111.163 | 6,223 | +422 | 0.00% | 691,769 |
| 2012-11-07 | 2012-11-05 | 113.533 | 5,801 | -422 | 0.00% | 658,607 |
| 2012-10-30 | 2012-10-26 | 99.075 | 6,223 | +422 | 0.00% | 616,544 |
| 2012-09-27 | 2012-09-25 | 95.520 | 5,801 | -1,055 | 0.00% | 554,110 |
| 2012-08-29 | 2012-08-27 | 79.924 | 6,856 | -316 | 0.00% | 547,957 |
| 2012-08-27 | 2012-08-23 | 82.673 | 7,172 | -1,055 | 0.00% | 592,932 |
| 2012-08-22 | 2012-08-20 | 80.587 | 8,227 | +949 | 0.00% | 662,993 |
| 2012-08-20 | 2012-08-16 | 78.691 | 7,278 | -1,055 | 0.00% | 572,715 |
| 2012-08-17 | 2012-08-15 | 78.122 | 8,333 | +1,477 | 0.00% | 650,994 |
| 2012-08-15 | 2012-08-13 | 83.147 | 6,856 | -527 | 0.00% | 570,057 |
| 2012-08-14 | 2012-08-10 | 84.569 | 7,383 | -422 | 0.00% | 624,376 |
| 2012-08-13 | 2012-08-09 | 80.303 | 7,805 | +316 | 0.00% | 626,765 |
| 2012-08-10 | 2012-08-08 | 79.070 | 7,489 | +633 | 0.00% | 592,159 |
| 2012-08-03 | 2012-08-01 | 83.052 | 6,856 | -1,055 | 0.00% | 569,407 |
| 2012-08-02 | 2012-07-31 | 82.863 | 7,911 | -4,219 | 0.00% | 655,528 |
| 2012-08-01 | 2012-07-30 | 83.906 | 12,130 | +5,274 | 0.01% | 1,017,776 |
| 2012-07-27 | 2012-07-25 | 75.847 | 6,856 | -422 | 0.00% | 520,007 |
| 2012-07-26 | 2012-07-24 | 74.140 | 7,278 | -527 | 0.00% | 539,594 |
| 2012-07-25 | 2012-07-23 | 73.003 | 7,805 | -422 | 0.00% | 569,786 |
| 2012-07-16 | 2012-07-12 | 71.296 | 8,227 | -8,649 | 0.00% | 586,553 |
| 2012-07-10 | 2012-07-06 | 71.201 | 16,876 | -27,318 | 0.01% | 1,201,594 |
| 2012-07-09 | 2012-07-05 | 70.727 | 44,194 | -7,067 | 0.02% | 3,125,722 |
| 2012-07-06 | 2012-07-04 | 71.581 | 51,261 | -211 | 0.02% | 3,669,292 |
| 2012-07-05 | 2012-07-03 | 71.107 | 51,472 | -7,172 | 0.02% | 3,659,996 |
| 2012-07-04 | 2012-06-29 | 72.908 | 58,644 | +211 | 0.03% | 4,275,611 |
| 2012-06-26 | 2012-06-22 | 72.339 | 58,433 | +421 | 0.03% | 4,226,988 |
| 2012-06-25 | 2012-06-21 | 73.572 | 58,012 | -421 | 0.03% | 4,268,034 |
| 2012-06-22 | 2012-06-20 | 78.028 | 58,433 | -2,110 | 0.03% | 4,559,385 |
| 2012-06-19 | 2012-06-15 | 77.743 | 60,543 | -2,109 | 0.03% | 4,706,803 |
| 2012-06-15 | 2012-06-13 | 77.459 | 62,652 | +421 | 0.03% | 4,852,944 |
| 2012-06-07 | 2012-06-05 | 74.235 | 62,231 | -4,219 | 0.03% | 4,619,732 |
| 2012-06-06 | 2012-06-04 | 73.003 | 66,450 | +1,266 | 0.03% | 4,851,030 |
| 2012-06-04 | 2012-05-31 | 75.563 | 65,184 | +2,110 | 0.03% | 4,925,469 |
| 2012-06-01 | 2012-05-30 | 77.933 | 63,074 | +422 | 0.03% | 4,915,531 |
| 2012-05-30 | 2012-05-28 | 76.605 | 62,652 | -422 | 0.03% | 4,799,484 |
| 2012-05-29 | 2012-05-25 | 69.305 | 63,074 | +422 | 0.03% | 4,371,354 |
| 2012-05-28 | 2012-05-24 | 70.158 | 62,652 | -2,110 | 0.03% | 4,395,567 |
| 2012-05-25 | 2012-05-23 | 69.684 | 64,762 | +2,110 | 0.03% | 4,512,901 |
| 2012-05-24 | 2012-05-22 | 69.116 | 62,652 | -2,954 | 0.03% | 4,330,228 |
| 2012-05-22 | 2012-05-18 | 68.736 | 65,606 | +1,266 | 0.03% | 4,509,515 |
| 2012-05-21 | 2012-05-17 | 72.623 | 64,340 | -422 | 0.03% | 4,672,594 |
| 2012-05-17 | 2012-05-15 | 73.003 | 64,762 | +422 | 0.03% | 4,727,802 |
| 2012-05-15 | 2012-05-11 | 73.382 | 64,340 | -844 | 0.03% | 4,721,394 |
| 2012-05-14 | 2012-05-10 | 77.174 | 65,184 | +844 | 0.03% | 5,030,529 |
| 2012-05-10 | 2012-05-08 | 81.817 | 64,340 | -844 | 0.03% | 5,264,123 |
| 2012-05-09 | 2012-05-07 | 77.164 | 65,184 | +1,433 | 0.03% | 5,029,869 |
| 2012-05-08 | 2012-05-04 | 80.072 | 63,751 | +2,785 | 0.03% | 5,104,693 |
| 2012-05-03 | 2012-04-30 | 81.236 | 60,966 | -1,031 | 0.03% | 4,952,612 |
| 2012-04-30 | 2012-04-26 | 77.940 | 61,997 | +825 | 0.03% | 4,832,026 |
| 2012-04-27 | 2012-04-25 | 77.164 | 61,172 | +1,032 | 0.03% | 4,720,286 |
| 2012-04-26 | 2012-04-24 | 78.909 | 60,140 | -826 | 0.03% | 4,745,592 |
| 2012-04-24 | 2012-04-20 | 80.460 | 60,966 | -412 | 0.03% | 4,905,331 |
| 2012-04-20 | 2012-04-18 | 75.031 | 61,378 | -1,238 | 0.03% | 4,605,282 |
| 2012-04-18 | 2012-04-16 | 75.516 | 62,616 | +2,063 | 0.03% | 4,728,521 |
| 2012-04-17 | 2012-04-13 | 75.613 | 60,553 | -2,269 | 0.03% | 4,578,601 |
| 2012-04-16 | 2012-04-12 | 71.832 | 62,822 | -2,064 | 0.03% | 4,512,659 |
| 2012-04-13 | 2012-04-11 | 70.572 | 64,886 | +207 | 0.03% | 4,579,151 |
| 2012-04-11 | 2012-04-05 | 71.929 | 64,679 | +2,476 | 0.03% | 4,652,322 |
| 2012-04-05 | 2012-04-02 | 72.705 | 62,203 | +2,888 | 0.03% | 4,522,464 |
| 2012-03-30 | 2012-03-28 | 72.802 | 59,315 | +825 | 0.03% | 4,318,243 |
| 2012-03-29 | 2012-03-27 | 73.868 | 58,490 | -2,476 | 0.03% | 4,320,551 |
| 2012-03-28 | 2012-03-26 | 69.409 | 60,966 | -2,475 | 0.03% | 4,231,587 |
| 2012-03-27 | 2012-03-23 | 71.639 | 63,441 | -3,301 | 0.03% | 4,544,824 |
| 2012-03-26 | 2012-03-22 | 70.475 | 66,742 | +3,301 | 0.03% | 4,703,663 |
| 2012-03-23 | 2012-03-21 | 67.858 | 63,441 | +825 | 0.03% | 4,304,975 |
| 2012-03-22 | 2012-03-20 | 69.700 | 62,616 | -1,547 | 0.03% | 4,364,322 |
| 2012-03-21 | 2012-03-19 | 73.965 | 64,163 | +8,149 | 0.03% | 4,745,826 |
| 2012-03-20 | 2012-03-16 | 76.486 | 56,014 | +15,577 | 0.03% | 4,284,263 |
| 2012-03-19 | 2012-03-15 | 76.583 | 40,437 | +23,004 | 0.02% | 3,096,767 |
| 2012-03-14 | 2012-03-12 | 75.031 | 17,433 | +412 | 0.01% | 1,308,024 |
| 2012-03-13 | 2012-03-09 | 74.353 | 17,021 | +1,754 | 0.01% | 1,265,561 |
| 2012-03-09 | 2012-03-07 | 71.445 | 15,267 | -5,777 | 0.01% | 1,090,746 |
| 2012-03-08 | 2012-03-06 | 69.021 | 21,044 | +11,760 | 0.01% | 1,452,482 |
| 2012-03-07 | 2012-03-05 | 73.093 | 9,284 | +1,031 | 0.00% | 678,592 |
| 2012-03-06 | 2012-03-02 | 75.807 | 8,253 | +413 | 0.00% | 625,635 |
| 2012-03-05 | 2012-03-01 | 74.741 | 7,840 | +1,032 | 0.00% | 585,967 |
| 2012-03-02 | 2012-02-29 | 75.710 | 6,808 | -826 | 0.00% | 515,434 |
| 2012-03-01 | 2012-02-28 | 72.996 | 7,634 | -2,785 | 0.00% | 557,250 |
| 2012-02-29 | 2012-02-27 | 72.511 | 10,419 | +516 | 0.00% | 755,493 |
| 2012-02-28 | 2012-02-24 | 68.730 | 9,903 | +619 | 0.00% | 680,637 |
| 2012-02-27 | 2012-02-23 | 68.246 | 9,284 | +1,857 | 0.00% | 633,593 |
| 2012-02-22 | 2012-02-20 | 72.026 | 7,427 | -1,032 | 0.00% | 534,940 |
| 2012-02-21 | 2012-02-17 | 70.281 | 8,459 | -619 | 0.00% | 594,511 |
| 2012-02-20 | 2012-02-16 | 70.960 | 9,078 | +207 | 0.00% | 644,175 |
| 2012-02-17 | 2012-02-15 | 72.123 | 8,871 | +206 | 0.00% | 639,806 |
| 2012-02-16 | 2012-02-14 | 67.567 | 8,665 | -2,063 | 0.00% | 585,469 |
| 2012-02-15 | 2012-02-13 | 67.082 | 10,728 | +2,063 | 0.01% | 719,660 |
| 2012-02-14 | 2012-02-10 | 67.179 | 8,665 | -413 | 0.00% | 582,109 |
| 2012-02-10 | 2012-02-08 | 68.633 | 9,078 | -2,579 | 0.00% | 623,054 |
| 2012-02-08 | 2012-02-06 | 64.659 | 11,657 | +2,682 | 0.01% | 753,729 |
| 2012-02-07 | 2012-02-03 | 66.210 | 8,975 | +929 | 0.00% | 594,234 |
| 2012-02-06 | 2012-02-02 | 66.404 | 8,046 | -825 | 0.00% | 534,285 |
| 2012-02-03 | 2012-02-01 | 62.623 | 8,871 | +825 | 0.00% | 555,530 |
| 2012-02-02 | 2012-01-31 | 64.465 | 8,046 | -1,651 | 0.00% | 518,686 |
| 2012-01-30 | 2012-01-26 | 64.950 | 9,697 | +1,651 | 0.00% | 629,818 |
| 2012-01-27 | 2012-01-20 | 64.853 | 8,046 | -413 | 0.00% | 521,806 |
| 2012-01-20 | 2012-01-18 | 63.302 | 8,459 | -2,063 | 0.00% | 535,470 |
| 2012-01-16 | 2012-01-12 | 62.526 | 10,522 | +413 | 0.00% | 657,901 |
| 2012-01-05 | 2012-01-03 | 55.740 | 10,109 | -1,238 | 0.00% | 563,480 |
| 2012-01-03 | 2011-12-29 | 55.159 | 11,347 | +1,238 | 0.01% | 625,887 |
| 2011-12-29 | 2011-12-23 | 57.679 | 10,109 | -413 | 0.00% | 583,079 |
| 2011-12-22 | 2011-12-20 | 53.608 | 10,522 | -619 | 0.00% | 564,061 |
| 2011-12-21 | 2011-12-19 | 55.934 | 11,141 | +619 | 0.01% | 623,164 |
| 2011-12-08 | 2011-12-06 | 53.026 | 10,522 | -928 | 0.00% | 557,941 |
| 2011-12-07 | 2011-12-05 | 55.159 | 11,450 | +412 | 0.01% | 631,568 |
| 2011-12-01 | 2011-11-29 | 52.735 | 11,038 | -1,857 | 0.01% | 582,092 |
| 2011-11-29 | 2011-11-25 | 48.955 | 12,895 | -928 | 0.01% | 631,270 |
| 2011-11-28 | 2011-11-24 | 48.761 | 13,823 | +825 | 0.01% | 674,020 |
| 2011-11-25 | 2011-11-23 | 49.536 | 12,998 | +1,032 | 0.01% | 643,873 |
| 2011-11-24 | 2011-11-22 | 50.118 | 11,966 | -1,032 | 0.01% | 599,711 |
| 2011-11-23 | 2011-11-21 | 49.730 | 12,998 | -1,031 | 0.01% | 646,393 |
| 2011-11-21 | 2011-11-17 | 54.286 | 14,029 | +3,920 | 0.01% | 761,583 |
| 2011-11-18 | 2011-11-16 | 54.480 | 10,109 | -2,063 | 0.00% | 550,741 |
| 2011-11-17 | 2011-11-15 | 56.613 | 12,172 | +2,063 | 0.01% | 689,092 |
| 2011-11-15 | 2011-11-11 | 56.128 | 10,109 | -1,032 | 0.00% | 567,400 |
| 2011-11-14 | 2011-11-10 | 59.230 | 11,141 | +1,032 | 0.01% | 659,885 |
| 2011-11-11 | 2011-11-09 | 60.490 | 10,109 | -1,032 | 0.00% | 611,498 |
| 2011-11-07 | 2011-11-03 | 55.159 | 11,141 | -1,031 | 0.01% | 614,524 |
| 2011-11-02 | 2011-10-31 | 52.154 | 12,172 | +1,031 | 0.01% | 634,814 |
| 2011-11-01 | 2011-10-28 | 50.893 | 11,141 | -3,301 | 0.01% | 567,004 |
| 2011-10-31 | 2011-10-27 | 49.827 | 14,442 | -1,032 | 0.01% | 719,603 |
| 2011-10-28 | 2011-10-26 | 45.222 | 15,474 | +1,238 | 0.01% | 699,772 |
| 2011-10-27 | 2011-10-25 | 43.962 | 14,236 | +2,064 | 0.01% | 625,847 |
| 2011-10-26 | 2011-10-24 | 45.901 | 12,172 | -2,889 | 0.01% | 558,707 |
| 2011-10-21 | 2011-10-19 | 44.108 | 15,061 | -413 | 0.01% | 664,305 |
| 2011-10-20 | 2011-10-18 | 45.126 | 15,474 | -1,031 | 0.01% | 698,272 |
| 2011-10-19 | 2011-10-17 | 49.536 | 16,505 | +4,333 | 0.01% | 817,596 |
| 2011-10-17 | 2011-10-13 | 49.149 | 12,172 | +1,031 | 0.01% | 598,236 |
| 2011-10-11 | 2011-10-07 | 47.113 | 11,141 | -825 | 0.01% | 524,884 |
| 2011-10-06 | 2011-10-03 | 41.490 | 11,966 | -1,444 | 0.01% | 496,473 |
| 2011-10-03 | 2011-09-28 | 44.835 | 13,410 | -1,032 | 0.01% | 601,233 |
| 2011-09-30 | 2011-09-27 | 44.835 | 14,442 | +1,444 | 0.01% | 647,503 |
| 2011-09-28 | 2011-09-26 | 41.830 | 12,998 | -2,476 | 0.01% | 543,701 |
| 2011-09-26 | 2011-09-22 | 47.743 | 15,474 | -928 | 0.01% | 738,774 |
| 2011-09-22 | 2011-09-20 | 50.312 | 16,402 | +413 | 0.01% | 825,214 |
| 2011-09-21 | 2011-09-19 | 50.506 | 15,989 | +2,682 | 0.01% | 807,535 |
| 2011-09-20 | 2011-09-16 | 53.317 | 13,307 | -3,404 | 0.01% | 709,489 |
| 2011-09-19 | 2011-09-15 | 51.087 | 16,711 | +309 | 0.01% | 853,720 |
| 2011-09-16 | 2011-09-14 | 49.924 | 16,402 | -22,694 | 0.01% | 818,854 |
| 2011-09-14 | 2011-09-09 | 53.996 | 39,096 | +25,789 | 0.02% | 2,111,009 |
| 2011-09-12 | 2011-09-08 | 51.960 | 13,307 | -6,809 | 0.01% | 691,429 |
| 2011-09-09 | 2011-09-07 | 51.475 | 20,116 | +2,889 | 0.01% | 1,035,473 |
| 2011-09-08 | 2011-09-06 | 49.827 | 17,227 | +3,920 | 0.01% | 858,372 |
| 2011-09-05 | 2011-09-01 | 55.062 | 13,307 | -619 | 0.01% | 732,708 |
| 2011-09-01 | 2011-08-30 | 52.929 | 13,926 | -4,126 | 0.01% | 737,092 |
| 2011-08-31 | 2011-08-29 | 50.409 | 18,052 | +4,126 | 0.01% | 909,979 |
| 2011-08-30 | 2011-08-26 | 48.664 | 13,926 | -1,032 | 0.01% | 677,692 |
| 2011-08-29 | 2011-08-25 | 50.506 | 14,958 | -825 | 0.01% | 755,464 |
| 2011-08-26 | 2011-08-24 | 47.404 | 15,783 | -206 | 0.01% | 748,171 |
| 2011-08-25 | 2011-08-23 | 51.184 | 15,989 | -1,238 | 0.01% | 818,385 |
| 2011-08-24 | 2011-08-22 | 49.633 | 17,227 | -1,238 | 0.01% | 855,032 |
| 2011-08-23 | 2011-08-19 | 53.996 | 18,465 | -413 | 0.01% | 997,027 |
| 2011-08-19 | 2011-08-17 | 55.740 | 18,878 | -1,238 | 0.01% | 1,052,268 |
| 2011-08-15 | 2011-08-11 | 51.184 | 20,116 | +207 | 0.01% | 1,029,623 |
| 2011-08-12 | 2011-08-10 | 53.026 | 19,909 | -413 | 0.01% | 1,055,697 |
| 2011-08-11 | 2011-08-09 | 54.092 | 20,322 | -2,063 | 0.01% | 1,099,267 |
| 2011-08-10 | 2011-08-08 | 54.286 | 22,385 | -4,539 | 0.01% | 1,215,200 |
| 2011-08-09 | 2011-08-05 | 53.802 | 26,924 | -3,714 | 0.01% | 1,448,555 |
| 2011-08-08 | 2011-08-04 | 55.837 | 30,638 | +310 | 0.01% | 1,710,746 |
| 2011-08-05 | 2011-08-03 | 57.195 | 30,328 | +2,063 | 0.01% | 1,734,596 |
| 2011-08-04 | 2011-08-02 | 59.230 | 28,265 | -4,126 | 0.01% | 1,674,144 |
| 2011-08-03 | 2011-08-01 | 58.843 | 32,391 | +8,355 | 0.02% | 1,905,968 |
| 2011-08-02 | 2011-07-29 | 57.001 | 24,036 | -1,237 | 0.01% | 1,370,068 |
| 2011-08-01 | 2011-07-28 | 58.455 | 25,273 | +1,237 | 0.01% | 1,477,327 |
| 2011-07-29 | 2011-07-27 | 58.843 | 24,036 | -4,229 | 0.01% | 1,414,339 |
| 2011-07-28 | 2011-07-26 | 58.939 | 28,265 | -5,983 | 0.01% | 1,665,924 |
| 2011-07-27 | 2011-07-25 | 57.388 | 34,248 | +3,507 | 0.02% | 1,965,439 |
| 2011-07-26 | 2011-07-22 | 56.613 | 30,741 | +11,554 | 0.01% | 1,740,337 |
| 2011-07-25 | 2011-07-21 | 55.353 | 19,187 | +2,063 | 0.01% | 1,062,052 |
| 2011-07-22 | 2011-07-20 | 56.710 | 17,124 | +2,476 | 0.01% | 971,099 |
| 2011-07-21 | 2011-07-19 | 58.649 | 14,648 | -413 | 0.01% | 859,085 |
| 2011-07-19 | 2011-07-15 | 62.914 | 15,061 | -413 | 0.01% | 947,548 |
| 2011-07-18 | 2011-07-14 | 60.878 | 15,474 | -2,475 | 0.01% | 942,030 |
| 2011-07-15 | 2011-07-13 | 59.909 | 17,949 | +412 | 0.01% | 1,075,304 |
| 2011-07-14 | 2011-07-12 | 58.261 | 17,537 | +826 | 0.01% | 1,021,721 |
| 2011-07-13 | 2011-07-11 | 62.235 | 16,711 | +412 | 0.01% | 1,040,016 |
| 2011-07-11 | 2011-07-07 | 62.429 | 16,299 | +1,032 | 0.01% | 1,017,535 |
| 2011-07-08 | 2011-07-06 | 63.883 | 15,267 | -722 | 0.01% | 975,308 |
| 2011-07-07 | 2011-07-05 | 65.337 | 15,989 | -1,548 | 0.01% | 1,044,681 |
| 2011-07-06 | 2011-07-04 | 64.562 | 17,537 | +6,190 | 0.01% | 1,132,223 |
| 2011-07-05 | 2011-06-30 | 62.042 | 11,347 | -2,063 | 0.01% | 703,985 |
| 2011-07-04 | 2011-06-29 | 58.261 | 13,410 | +2,063 | 0.01% | 781,278 |
| 2011-06-29 | 2011-06-27 | 57.679 | 11,347 | -2,992 | 0.01% | 654,486 |
| 2011-06-28 | 2011-06-24 | 59.133 | 14,339 | +413 | 0.01% | 847,913 |
| 2011-06-27 | 2011-06-23 | 58.164 | 13,926 | +3,713 | 0.01% | 809,991 |
| 2011-06-24 | 2011-06-22 | 57.776 | 10,213 | -2,269 | 0.00% | 590,068 |
| 2011-06-23 | 2011-06-21 | 54.771 | 12,482 | +1,238 | 0.01% | 683,652 |
| 2011-06-22 | 2011-06-20 | 52.154 | 11,244 | -3,301 | 0.01% | 586,416 |
| 2011-06-21 | 2011-06-17 | 52.638 | 14,545 | -825 | 0.01% | 765,625 |
| 2011-06-17 | 2011-06-15 | 52.638 | 15,370 | +825 | 0.01% | 809,052 |
| 2011-06-16 | 2011-06-14 | 50.893 | 14,545 | +413 | 0.01% | 740,245 |
| 2011-06-15 | 2011-06-13 | 47.646 | 14,132 | -413 | 0.01% | 673,333 |
| 2011-06-13 | 2011-06-09 | 50.409 | 14,545 | -1,032 | 0.01% | 733,195 |
| 2011-06-10 | 2011-06-08 | 52.348 | 15,577 | +413 | 0.01% | 815,418 |
| 2011-06-09 | 2011-06-07 | 53.317 | 15,164 | +413 | 0.01% | 808,498 |
| 2011-06-08 | 2011-06-03 | 55.837 | 14,751 | -1,032 | 0.01% | 823,657 |
| 2011-06-07 | 2011-06-02 | 56.516 | 15,783 | +2,269 | 0.01% | 891,991 |
| 2011-06-03 | 2011-06-01 | 57.388 | 13,514 | -4,538 | 0.01% | 775,547 |
| 2011-06-02 | 2011-05-31 | 52.832 | 18,052 | +5,776 | 0.01% | 953,728 |
| 2011-06-01 | 2011-05-30 | 53.511 | 12,276 | +2,063 | 0.01% | 656,899 |
| 2011-05-31 | 2011-05-27 | 55.256 | 10,213 | +413 | 0.00% | 564,327 |
| 2011-05-27 | 2011-05-25 | 59.521 | 9,800 | +413 | 0.00% | 583,307 |
| 2011-05-25 | 2011-05-23 | 63.205 | 9,387 | -1,238 | 0.00% | 593,304 |
| 2011-05-23 | 2011-05-19 | 65.047 | 10,625 | +1,031 | 0.00% | 691,121 |
| 2011-05-20 | 2011-05-18 | 63.980 | 9,594 | -1,341 | 0.00% | 613,827 |
| 2011-05-19 | 2011-05-17 | 63.496 | 10,935 | +1,651 | 0.01% | 694,325 |
| 2011-05-18 | 2011-05-16 | 62.623 | 9,284 | -2,063 | 0.00% | 581,394 |
| 2011-05-17 | 2011-05-13 | 63.593 | 11,347 | +2,063 | 0.01% | 721,585 |
| 2011-05-16 | 2011-05-12 | 64.853 | 9,284 | -206 | 0.00% | 602,093 |
| 2011-05-06 | 2011-05-04 | 63.011 | 9,490 | -7,840 | 0.00% | 597,974 |
| 2011-05-05 | 2011-05-03 | 63.399 | 17,330 | +7,994 | 0.01% | 1,098,699 |
| 2011-05-03 | 2011-04-28 | 69.797 | 9,336 | -722 | 0.00% | 651,622 |
| 2011-04-29 | 2011-04-27 | 69.118 | 10,058 | +413 | 0.00% | 695,190 |
| 2011-04-27 | 2011-04-21 | 72.123 | 9,645 | +412 | 0.00% | 695,629 |
| 2011-04-26 | 2011-04-20 | 69.603 | 9,233 | -4,126 | 0.00% | 642,643 |
| 2011-04-21 | 2011-04-19 | 69.118 | 13,359 | -825 | 0.01% | 923,349 |
| 2011-04-20 | 2011-04-18 | 69.506 | 14,184 | +722 | 0.01% | 985,872 |
| 2011-04-14 | 2011-04-12 | 66.404 | 13,462 | +2,063 | 0.01% | 893,928 |
| 2011-04-08 | 2011-04-06 | 64.659 | 11,399 | -1,238 | 0.01% | 737,047 |
| 2011-04-06 | 2011-04-01 | 65.337 | 12,637 | -9,077 | 0.01% | 825,670 |
| 2011-03-31 | 2011-03-29 | 67.858 | 21,714 | +15,267 | 0.01% | 1,473,467 |
| 2011-03-30 | 2011-03-28 | 65.144 | 6,447 | -2,063 | 0.00% | 419,981 |
| 2011-03-28 | 2011-03-24 | 63.048 | 8,510 | -1,879 | 0.00% | 536,538 |
| 2011-03-25 | 2011-03-23 | 60.779 | 10,389 | -2,027 | 0.00% | 631,429 |
| 2011-03-24 | 2011-03-22 | 61.075 | 12,416 | +4,055 | 0.01% | 758,302 |
| 2011-03-23 | 2011-03-21 | 61.568 | 8,361 | -2,028 | 0.00% | 514,770 |
| 2011-03-18 | 2011-03-16 | 58.509 | 10,389 | +2,028 | 0.00% | 607,853 |
| 2011-03-14 | 2011-03-10 | 60.088 | 8,361 | +3,800 | 0.00% | 502,395 |
| 2011-03-11 | 2011-03-09 | 60.877 | 4,561 | -2,027 | 0.01% | 277,661 |
| 2011-03-08 | 2011-03-04 | 61.667 | 6,588 | +2,027 | 0.01% | 406,260 |
| 2011-03-04 | 2011-03-02 | 62.160 | 4,561 | -1,013 | 0.01% | 283,511 |
| 2011-03-02 | 2011-02-28 | 59.693 | 5,574 | +1,013 | 0.01% | 332,730 |
| 2011-02-28 | 2011-02-24 | 53.379 | 4,561 | -2,027 | 0.01% | 243,460 |
| 2011-02-25 | 2011-02-23 | 58.213 | 6,588 | +2,027 | 0.01% | 383,509 |
| 2011-02-24 | 2011-02-22 | 60.877 | 4,561 | +2,027 | 0.01% | 277,661 |
| 2011-02-22 | 2011-02-18 | 61.568 | 2,534 | -2,027 | 0.00% | 156,013 |
| 2011-02-21 | 2011-02-17 | 60.976 | 4,561 | +2,027 | 0.01% | 278,111 |
| 2011-02-16 | 2011-02-14 | 61.469 | 2,534 | -2,027 | 0.00% | 155,763 |
| 2011-02-15 | 2011-02-11 | 57.917 | 4,561 | -2,027 | 0.01% | 264,161 |
| 2011-02-14 | 2011-02-10 | 57.917 | 6,588 | +4,054 | 0.01% | 381,559 |
| 2011-02-09 | 2011-02-07 | 64.923 | 2,534 | -2,027 | 0.00% | 164,514 |
| 2011-02-08 | 2011-02-02 | 62.949 | 4,561 | +2,027 | 0.01% | 287,112 |
| 2011-01-27 | 2011-01-25 | 340.400 | 2,534 | -1,824 | 0.00% | 862,573 |
| 2011-01-26 | 2011-01-24 | 342.866 | 4,358 | +2,615 | 0.01% | 1,494,211 |
| 2011-01-21 | 2011-01-19 | 344.716 | 1,743 | -568 | 0.01% | 600,841 |
| 2011-01-20 | 2011-01-18 | 328.066 | 2,311 | -203 | 0.01% | 758,161 |
| 2011-01-19 | 2011-01-17 | 321.900 | 2,514 | +771 | 0.01% | 809,256 |
| 2011-01-18 | 2011-01-14 | 345.950 | 1,743 | -243 | 0.01% | 602,990 |
| 2011-01-17 | 2011-01-13 | 329.916 | 1,986 | +405 | 0.01% | 655,214 |
| 2011-01-14 | 2011-01-12 | 313.883 | 1,581 | -487 | 0.00% | 496,249 |
| 2011-01-13 | 2011-01-11 | 304.016 | 2,068 | +487 | 0.01% | 628,706 |
| 2011-01-12 | 2011-01-10 | 283.050 | 1,581 | -1,622 | 0.00% | 447,502 |
| 2011-01-11 | 2011-01-07 | 273.183 | 3,203 | +811 | 0.01% | 875,005 |
| 2011-01-10 | 2011-01-06 | 284.900 | 2,392 | -81 | 0.01% | 681,480 |
| 2011-01-07 | 2011-01-05 | 273.800 | 2,473 | +487 | 0.01% | 677,107 |
| 2011-01-06 | 2011-01-04 | 263.316 | 1,986 | +810 | 0.01% | 522,946 |
| 2010-12-16 | 2010-12-14 | 305.866 | 1,176 | +162 | 0.00% | 359,699 |
| 2010-12-07 | 2010-12-03 | 339.166 | 1,014 | -1,540 | 0.00% | 343,915 |
| 2010-12-03 | 2010-12-01 | 352.116 | 2,554 | -41 | 0.01% | 899,305 |
| 2010-12-02 | 2010-11-30 | 348.416 | 2,595 | +1,663 | 0.01% | 904,140 |
| 2010-11-02 | 2010-10-29 | 300.316 | 932 | -41 | 0.00% | 279,895 |
| 2010-11-01 | 2010-10-28 | 282.433 | 973 | -81 | 0.00% | 274,807 |
| 2010-10-29 | 2010-10-27 | 286.750 | 1,054 | +40 | 0.00% | 302,234 |
| 2010-10-27 | 2010-10-25 | 296.616 | 1,014 | -810 | 0.00% | 300,769 |
| 2010-10-25 | 2010-10-21 | 268.250 | 1,824 | -162 | 0.01% | 489,287 |
| 2010-10-21 | 2010-10-19 | 257.766 | 1,986 | -3,892 | 0.01% | 511,924 |
| 2010-10-20 | 2010-10-18 | 255.916 | 5,878 | +3,081 | 0.02% | 1,504,277 |
| 2010-10-19 | 2010-10-15 | 249.133 | 2,797 | -284 | 0.01% | 696,825 |
| 2010-10-18 | 2010-10-14 | 257.766 | 3,081 | +486 | 0.01% | 794,178 |
| 2010-10-15 | 2010-10-13 | 244.940 | 2,595 | -405 | 0.01% | 635,619 |
| 2010-10-14 | 2010-10-12 | 246.666 | 3,000 | +568 | 0.01% | 739,999 |
| 2010-10-13 | 2010-10-11 | 254.683 | 2,432 | +405 | 0.01% | 619,389 |
| 2010-10-11 | 2010-10-07 | 254.066 | 2,027 | -162 | 0.01% | 514,993 |
| 2010-10-08 | 2010-10-06 | 253.450 | 2,189 | +81 | 0.01% | 554,801 |
| 2010-10-07 | 2010-10-05 | 256.533 | 2,108 | -41 | 0.01% | 540,772 |
| 2010-10-06 | 2010-10-04 | 263.316 | 2,149 | -2,797 | 0.01% | 565,867 |
| 2010-10-04 | 2010-09-29 | 246.420 | 4,946 | -40 | 0.01% | 1,218,792 |
| 2010-09-30 | 2010-09-28 | 234.580 | 4,986 | +3,162 | 0.01% | 1,169,615 |
| 2010-09-22 | 2010-09-20 | 228.906 | 1,824 | -973 | 0.01% | 417,525 |
| 2010-09-21 | 2010-09-17 | 218.300 | 2,797 | +973 | 0.01% | 610,584 |
| 2010-09-15 | 2010-09-13 | 219.533 | 1,824 | +243 | 0.01% | 400,428 |
| 2010-09-13 | 2010-09-09 | 225.946 | 1,581 | -487 | 0.00% | 357,221 |
| 2010-09-10 | 2010-09-08 | 214.846 | 2,068 | -162 | 0.01% | 444,302 |
| 2010-09-09 | 2010-09-07 | 207.693 | 2,230 | -2,838 | 0.01% | 463,156 |
| 2010-09-08 | 2010-09-06 | 206.706 | 5,068 | -3,648 | 0.02% | 1,047,588 |
| 2010-09-07 | 2010-09-03 | 209.420 | 8,716 | +6,851 | 0.03% | 1,825,303 |
| 2010-09-03 | 2010-09-01 | 207.446 | 1,865 | -324 | 0.01% | 386,888 |
| 2010-09-02 | 2010-08-31 | 205.720 | 2,189 | +405 | 0.01% | 450,321 |
| 2010-09-01 | 2010-08-30 | 214.600 | 1,784 | -202 | 0.01% | 382,846 |
| 2010-08-31 | 2010-08-27 | 207.200 | 1,986 | -325 | 0.01% | 411,499 |
| 2010-08-25 | 2010-08-23 | 190.426 | 2,311 | +122 | 0.01% | 440,076 |
| 2010-08-24 | 2010-08-20 | 195.853 | 2,189 | -243 | 0.01% | 428,723 |
| 2010-08-23 | 2010-08-19 | 194.866 | 2,432 | -82 | 0.01% | 473,915 |
| 2010-08-20 | 2010-08-18 | 199.060 | 2,514 | -162 | 0.01% | 500,436 |
| 2010-08-18 | 2010-08-16 | 183.273 | 2,676 | -162 | 0.01% | 490,439 |
| 2010-08-16 | 2010-08-12 | 175.873 | 2,838 | +162 | 0.01% | 499,128 |
| 2010-08-12 | 2010-08-10 | 184.013 | 2,676 | +162 | 0.01% | 492,419 |
| 2010-08-10 | 2010-08-06 | 186.973 | 2,514 | +163 | 0.01% | 470,050 |
| 2010-08-06 | 2010-08-04 | 200.540 | 2,351 | -933 | 0.01% | 471,469 |
| 2010-08-03 | 2010-07-30 | 190.920 | 3,284 | +243 | 0.01% | 626,981 |
| 2010-07-30 | 2010-07-28 | 192.646 | 3,041 | -2,513 | 0.01% | 585,838 |
| 2010-07-29 | 2010-07-27 | 191.166 | 5,554 | -162 | 0.02% | 1,061,739 |
| 2010-07-28 | 2010-07-26 | 190.426 | 5,716 | -487 | 0.02% | 1,088,478 |
| 2010-07-26 | 2010-07-22 | 185.000 | 6,203 | -1,094 | 0.02% | 1,147,554 |
| 2010-07-23 | 2010-07-21 | 179.820 | 7,297 | +811 | 0.02% | 1,312,145 |
| 2010-07-22 | 2010-07-20 | 176.120 | 6,486 | -730 | 0.02% | 1,142,313 |
| 2010-07-21 | 2010-07-19 | 170.940 | 7,216 | +1,216 | 0.02% | 1,233,502 |
| 2010-07-20 | 2010-07-16 | 178.093 | 6,000 | +41 | 0.02% | 1,068,559 |
| 2010-07-19 | 2010-07-15 | 174.886 | 5,959 | +162 | 0.02% | 1,042,149 |
| 2010-07-16 | 2010-07-14 | 176.613 | 5,797 | +202 | 0.02% | 1,023,826 |
| 2010-07-14 | 2010-07-12 | 186.973 | 5,595 | -810 | 0.02% | 1,046,115 |
| 2010-07-13 | 2010-07-09 | 186.973 | 6,405 | -568 | 0.02% | 1,197,563 |
| 2010-07-12 | 2010-07-08 | 179.326 | 6,973 | -162 | 0.02% | 1,250,444 |
| 2010-07-09 | 2010-07-07 | 172.913 | 7,135 | -406 | 0.02% | 1,233,735 |
| 2010-07-06 | 2010-07-02 | 161.813 | 7,541 | +82 | 0.02% | 1,220,233 |
| 2010-06-30 | 2010-06-28 | 181.300 | 7,459 | -325 | 0.02% | 1,352,315 |
| 2010-06-29 | 2010-06-25 | 176.860 | 7,784 | +325 | 0.02% | 1,376,677 |
| 2010-06-28 | 2010-06-24 | 183.766 | 7,459 | -568 | 0.02% | 1,370,714 |
| 2010-06-24 | 2010-06-22 | 178.586 | 8,027 | -1,216 | 0.02% | 1,433,514 |
| 2010-06-23 | 2010-06-21 | 171.926 | 9,243 | +202 | 0.03% | 1,589,117 |
| 2010-06-22 | 2010-06-18 | 163.046 | 9,041 | -121 | 0.03% | 1,474,103 |
| 2010-06-21 | 2010-06-17 | 166.006 | 9,162 | +486 | 0.03% | 1,520,952 |
| 2010-06-17 | 2010-06-14 | 169.460 | 8,676 | -567 | 0.03% | 1,470,233 |
| 2010-06-11 | 2010-06-09 | 150.220 | 9,243 | -1,419 | 0.03% | 1,388,482 |
| 2010-06-10 | 2010-06-08 | 149.480 | 10,662 | +446 | 0.03% | 1,593,754 |
| 2010-06-09 | 2010-06-07 | 153.673 | 10,216 | +811 | 0.03% | 1,569,925 |
| 2010-06-08 | 2010-06-04 | 162.306 | 9,405 | +810 | 0.03% | 1,526,493 |
| 2010-06-07 | 2010-06-03 | 166.500 | 8,595 | -283 | 0.03% | 1,431,066 |
| 2010-06-04 | 2010-06-02 | 164.033 | 8,878 | +608 | 0.03% | 1,456,286 |
| 2010-06-03 | 2010-06-01 | 164.033 | 8,270 | -3,244 | 0.02% | 1,356,554 |
| 2010-06-02 | 2010-05-31 | 172.420 | 11,514 | -162 | 0.03% | 1,985,242 |
| 2010-06-01 | 2010-05-28 | 157.867 | 11,676 | -324 | 0.03% | 1,843,249 |
| 2010-05-31 | 2010-05-27 | 152.687 | 12,000 | +1,622 | 0.04% | 1,832,238 |
| 2010-05-28 | 2010-05-26 | 147.260 | 10,378 | +648 | 0.03% | 1,528,263 |
| 2010-05-27 | 2010-05-25 | 144.547 | 9,730 | +1,216 | 0.03% | 1,406,438 |
| 2010-05-25 | 2010-05-20 | 139.120 | 8,514 | -810 | 0.03% | 1,184,466 |
| 2010-05-20 | 2010-05-18 | 151.207 | 9,324 | -811 | 0.03% | 1,409,850 |
| 2010-05-19 | 2010-05-17 | 150.467 | 10,135 | -243 | 0.03% | 1,524,978 |
| 2010-05-18 | 2010-05-14 | 161.073 | 10,378 | -811 | 0.03% | 1,671,617 |
| 2010-05-17 | 2010-05-13 | 164.526 | 11,189 | +1,946 | 0.03% | 1,840,887 |
| 2010-05-11 | 2010-05-07 | 160.333 | 9,243 | -4,054 | 0.03% | 1,481,959 |
| 2010-05-10 | 2010-05-06 | 156.140 | 13,297 | +4,459 | 0.04% | 2,076,191 |
| 2010-05-05 | 2010-05-03 | 176.366 | 8,838 | -243 | 0.03% | 1,558,727 |
| 2010-05-04 | 2010-04-30 | 176.613 | 9,081 | +243 | 0.03% | 1,603,824 |
| 2010-05-03 | 2010-04-29 | 173.900 | 8,838 | -3,648 | 0.03% | 1,536,927 |
| 2010-04-30 | 2010-04-28 | 176.860 | 12,486 | +2,432 | 0.04% | 2,208,272 |
| 2010-04-29 | 2010-04-27 | 175.380 | 10,054 | +1,703 | 0.03% | 1,763,269 |
| 2010-04-28 | 2010-04-26 | 184.506 | 8,351 | -3,081 | 0.02% | 1,540,814 |
| 2010-04-27 | 2010-04-23 | 173.160 | 11,432 | +1,540 | 0.03% | 1,979,563 |
| 2010-04-26 | 2010-04-22 | 175.873 | 9,892 | +1,541 | 0.03% | 1,739,737 |
| 2010-04-23 | 2010-04-21 | 179.080 | 8,351 | -406 | 0.02% | 1,495,496 |
| 2010-04-22 | 2010-04-20 | 184.013 | 8,757 | -1,135 | 0.03% | 1,611,403 |
| 2010-04-21 | 2010-04-19 | 173.406 | 9,892 | +1,541 | 0.03% | 1,715,337 |
| 2010-04-20 | 2010-04-16 | 181.300 | 8,351 | +2,919 | 0.02% | 1,514,035 |
| 2010-04-19 | 2010-04-15 | 188.946 | 5,432 | -730 | 0.02% | 1,026,357 |
| 2010-04-16 | 2010-04-14 | 185.627 | 6,162 | +3,730 | 0.02% | 1,143,831 |
| 2010-04-15 | 2010-04-13 | 197.448 | 2,432 | +47 | 0.01% | 480,194 |
| 2010-04-14 | 2010-04-12 | 207.761 | 2,385 | +795 | 0.01% | 495,510 |
| 2010-04-09 | 2010-04-07 | 215.810 | 1,590 | -80 | 0.00% | 343,138 |
| 2010-04-07 | 2010-03-31 | 202.982 | 1,670 | -79 | 0.01% | 338,980 |
| 2010-04-01 | 2010-03-30 | 193.675 | 1,749 | -1,034 | 0.01% | 338,738 |
| 2010-03-31 | 2010-03-29 | 189.651 | 2,783 | +398 | 0.01% | 527,799 |
| 2010-03-30 | 2010-03-26 | 197.700 | 2,385 | -3,261 | 0.01% | 471,514 |
| 2010-03-29 | 2010-03-25 | 187.136 | 5,646 | -79 | 0.02% | 1,056,568 |
| 2010-03-26 | 2010-03-24 | 190.657 | 5,725 | -716 | 0.02% | 1,091,512 |
| 2010-03-25 | 2010-03-23 | 206.252 | 6,441 | +318 | 0.02% | 1,328,468 |
| 2010-03-24 | 2010-03-22 | 192.418 | 6,123 | +398 | 0.02% | 1,178,174 |
| 2010-03-22 | 2010-03-18 | 189.651 | 5,725 | -2,584 | 0.02% | 1,085,752 |
| 2010-03-19 | 2010-03-17 | 172.547 | 8,309 | +1,868 | 0.03% | 1,433,695 |
| 2010-03-15 | 2010-03-11 | 172.296 | 6,441 | -238 | 0.02% | 1,109,756 |
| 2010-03-10 | 2010-03-08 | 163.492 | 6,679 | -2,147 | 0.02% | 1,091,965 |
| 2010-03-09 | 2010-03-05 | 163.995 | 8,826 | -3,181 | 0.03% | 1,447,423 |
| 2010-03-08 | 2010-03-04 | 155.946 | 12,007 | -397 | 0.04% | 1,872,449 |
| 2010-03-03 | 2010-03-01 | 143.119 | 12,404 | +397 | 0.04% | 1,775,243 |
| 2010-03-02 | 2010-02-26 | 147.143 | 12,007 | -79 | 0.04% | 1,766,746 |
| 2010-02-22 | 2010-02-18 | 153.180 | 12,086 | -80 | 0.04% | 1,851,329 |
| 2010-02-10 | 2010-02-08 | 139.597 | 12,166 | -159 | 0.04% | 1,698,340 |
| 2010-02-04 | 2010-02-02 | 141.358 | 12,325 | +1,591 | 0.04% | 1,742,236 |
| 2010-02-03 | 2010-02-01 | 137.837 | 10,734 | +7,633 | 0.03% | 1,479,537 |
| 2010-02-02 | 2010-01-29 | 133.309 | 3,101 | -239 | 0.01% | 413,391 |
| 2010-01-28 | 2010-01-26 | 119.852 | 3,340 | +239 | 0.01% | 400,307 |
| 2010-01-27 | 2010-01-25 | 124.380 | 3,101 | -80 | 0.01% | 385,702 |
| 2010-01-25 | 2010-01-21 | 134.567 | 3,181 | +80 | 0.01% | 428,057 |
| 2010-01-22 | 2010-01-20 | 140.352 | 3,101 | -557 | 0.01% | 435,231 |
| 2010-01-19 | 2010-01-15 | 131.800 | 3,658 | +318 | 0.01% | 482,124 |
| 2010-01-18 | 2010-01-14 | 128.782 | 3,340 | -238 | 0.01% | 430,130 |
| 2010-01-15 | 2010-01-13 | 137.333 | 3,578 | -795 | 0.01% | 491,379 |
| 2010-01-14 | 2010-01-12 | 135.824 | 4,373 | -1,750 | 0.01% | 593,960 |
| 2010-01-12 | 2010-01-08 | 115.576 | 6,123 | +318 | 0.02% | 707,675 |
| 2010-01-11 | 2010-01-07 | 117.840 | 5,805 | -1,113 | 0.02% | 684,062 |
| 2010-01-07 | 2010-01-05 | 123.122 | 6,918 | +1,034 | 0.02% | 851,760 |
| 2010-01-05 | 2009-12-31 | 121.739 | 5,884 | -795 | 0.02% | 716,311 |
| 2009-12-29 | 2009-12-24 | 119.601 | 6,679 | -954 | 0.02% | 798,814 |
| 2009-12-28 | 2009-12-22 | 114.193 | 7,633 | -716 | 0.02% | 871,636 |
| 2009-12-23 | 2009-12-21 | 109.540 | 8,349 | +318 | 0.03% | 914,548 |
| 2009-12-18 | 2009-12-16 | 108.911 | 8,031 | +398 | 0.02% | 874,664 |
| 2009-12-16 | 2009-12-14 | 114.948 | 7,633 | +795 | 0.02% | 877,395 |
| 2009-12-11 | 2009-12-09 | 118.846 | 6,838 | -477 | 0.02% | 812,671 |
| 2009-12-10 | 2009-12-08 | 119.475 | 7,315 | -318 | 0.02% | 873,960 |
| 2009-12-08 | 2009-12-04 | 114.570 | 7,633 | +795 | 0.02% | 874,515 |
| 2009-12-07 | 2009-12-03 | 116.960 | 6,838 | -477 | 0.02% | 799,771 |
| 2009-12-04 | 2009-12-02 | 120.230 | 7,315 | +556 | 0.02% | 879,480 |
| 2009-11-27 | 2009-11-25 | 118.972 | 6,759 | -1,113 | 0.02% | 804,132 |
| 2009-11-23 | 2009-11-19 | 112.684 | 7,872 | -3,181 | 0.02% | 887,048 |
| 2009-11-20 | 2009-11-18 | 110.546 | 11,053 | -1,987 | 0.03% | 1,221,864 |
| 2009-11-19 | 2009-11-17 | 107.150 | 13,040 | +5,963 | 0.04% | 1,397,240 |
| 2009-11-17 | 2009-11-13 | 115.576 | 7,077 | -397 | 0.02% | 817,934 |
| 2009-11-16 | 2009-11-12 | 116.834 | 7,474 | -398 | 0.02% | 873,218 |
| 2009-11-13 | 2009-11-11 | 120.355 | 7,872 | +1,193 | 0.02% | 947,438 |
| 2009-11-12 | 2009-11-10 | 117.589 | 6,679 | -1,511 | 0.02% | 785,375 |
| 2009-11-10 | 2009-11-06 | 114.822 | 8,190 | -3,578 | 0.02% | 940,391 |
| 2009-11-09 | 2009-11-05 | 113.942 | 11,768 | +4,294 | 0.04% | 1,340,864 |
| 2009-11-03 | 2009-10-30 | 111.049 | 7,474 | -796 | 0.02% | 829,980 |
| 2009-11-02 | 2009-10-29 | 102.497 | 8,270 | +796 | 0.03% | 847,651 |
| 2009-10-29 | 2009-10-27 | 109.163 | 7,474 | -5,566 | 0.02% | 815,881 |
| 2009-10-28 | 2009-10-23 | 103.880 | 13,040 | -1,909 | 0.04% | 1,354,601 |
| 2009-10-27 | 2009-10-22 | 99.730 | 14,949 | +159 | 0.05% | 1,490,868 |
| 2009-10-23 | 2009-10-21 | 101.868 | 14,790 | +4,533 | 0.05% | 1,506,631 |
| 2009-10-22 | 2009-10-20 | 102.623 | 10,257 | -80 | 0.03% | 1,052,602 |
| 2009-10-20 | 2009-10-16 | 91.430 | 10,337 | +795 | 0.03% | 945,111 |
| 2009-10-19 | 2009-10-15 | 94.700 | 9,542 | -1,590 | 0.03% | 903,625 |
| 2009-10-16 | 2009-10-14 | 87.531 | 11,132 | +795 | 0.03% | 974,398 |
| 2009-09-28 | 2009-09-24 | 86.274 | 10,337 | -397 | 0.03% | 891,810 |
| 2009-09-23 | 2009-09-21 | 86.525 | 10,734 | +238 | 0.03% | 928,761 |
| 2009-09-21 | 2009-09-17 | 91.053 | 10,496 | +398 | 0.03% | 955,688 |
| 2009-09-16 | 2009-09-14 | 86.399 | 10,098 | +795 | 0.03% | 872,461 |
| 2009-09-07 | 2009-09-03 | 91.807 | 9,303 | +79 | 0.03% | 854,082 |
| 2009-09-04 | 2009-09-02 | 86.022 | 9,224 | -1,312 | 0.03% | 793,468 |
| 2009-09-03 | 2009-09-01 | 84.261 | 10,536 | +517 | 0.03% | 887,778 |
| 2009-08-31 | 2009-08-27 | 89.795 | 10,019 | +795 | 0.03% | 899,656 |
| 2009-08-28 | 2009-08-26 | 93.694 | 9,224 | +239 | 0.03% | 864,230 |
| 2009-08-24 | 2009-08-20 | 94.071 | 8,985 | -795 | 0.03% | 845,227 |
| 2009-08-20 | 2009-08-18 | 90.675 | 9,780 | -1,591 | 0.03% | 886,805 |
| 2009-08-19 | 2009-08-17 | 83.130 | 11,371 | +1,511 | 0.03% | 945,266 |
| 2009-08-18 | 2009-08-14 | 91.556 | 9,860 | +1,431 | 0.03% | 902,739 |
| 2009-08-17 | 2009-08-13 | 91.556 | 8,429 | +1,591 | 0.03% | 771,723 |
| 2009-08-14 | 2009-08-12 | 95.203 | 6,838 | +795 | 0.02% | 650,997 |
| 2009-08-13 | 2009-08-11 | 106.270 | 6,043 | -1,590 | 0.02% | 642,189 |
| 2009-08-12 | 2009-08-10 | 102.120 | 7,633 | -796 | 0.02% | 779,480 |
| 2009-08-11 | 2009-08-07 | 97.341 | 8,429 | +1,591 | 0.03% | 820,485 |
| 2009-08-10 | 2009-08-06 | 99.479 | 6,838 | +795 | 0.02% | 680,236 |
| 2009-08-06 | 2009-08-04 | 105.012 | 6,043 | +1,590 | 0.02% | 634,589 |
| 2009-08-05 | 2009-08-03 | 111.300 | 4,453 | +398 | 0.01% | 495,621 |
| 2009-08-04 | 2009-07-31 | 110.923 | 4,055 | -1,591 | 0.01% | 449,794 |
| 2009-08-03 | 2009-07-30 | 103.126 | 5,646 | +1,591 | 0.02% | 582,249 |
| 2009-07-30 | 2009-07-28 | 111.804 | 4,055 | -159 | 0.01% | 453,363 |
| 2009-07-23 | 2009-07-21 | 96.586 | 4,214 | +159 | 0.01% | 407,014 |
| 2009-07-22 | 2009-07-20 | 100.233 | 4,055 | -398 | 0.01% | 406,446 |
| 2009-07-17 | 2009-07-15 | 82.878 | 4,453 | -795 | 0.01% | 369,056 |
| 2009-07-16 | 2009-07-14 | 77.219 | 5,248 | -795 | 0.02% | 405,243 |
| 2009-07-15 | 2009-07-13 | 76.464 | 6,043 | +795 | 0.02% | 462,072 |
| 2009-07-14 | 2009-07-10 | 79.734 | 5,248 | -398 | 0.02% | 418,444 |
| 2009-07-13 | 2009-07-09 | 80.866 | 5,646 | +1,193 | 0.02% | 456,568 |
| 2009-06-29 | 2009-06-25 | 77.722 | 4,453 | -795 | 0.01% | 346,095 |
| 2009-06-16 | 2009-06-12 | 83.507 | 5,248 | -3,976 | 0.02% | 438,244 |
| 2009-06-15 | 2009-06-11 | 75.961 | 9,224 | -1,351 | 0.03% | 700,664 |
| 2009-06-12 | 2009-06-10 | 75.961 | 10,575 | +5,566 | 0.03% | 803,288 |
| 2009-06-11 | 2009-06-09 | 78.225 | 5,009 | -2,386 | 0.02% | 391,828 |
| 2009-06-10 | 2009-06-08 | 75.206 | 7,395 | +2,147 | 0.02% | 556,152 |
| 2009-06-09 | 2009-06-05 | 75.458 | 5,248 | -2,346 | 0.02% | 396,003 |
| 2009-06-08 | 2009-06-04 | 75.584 | 7,594 | +358 | 0.02% | 573,983 |
| 2009-06-05 | 2009-06-03 | 76.213 | 7,236 | +2,783 | 0.02% | 551,474 |
| 2009-06-03 | 2009-06-01 | 82.249 | 4,453 | +239 | 0.01% | 366,256 |
| 2009-06-02 | 2009-05-29 | 80.488 | 4,214 | -3,181 | 0.01% | 339,178 |
| 2009-06-01 | 2009-05-27 | 84.890 | 7,395 | -1,431 | 0.02% | 627,763 |
| 2009-05-29 | 2009-05-26 | 84.261 | 8,826 | -159 | 0.03% | 743,691 |
| 2009-05-27 | 2009-05-25 | 77.973 | 8,985 | -3,022 | 0.03% | 700,589 |
| 2009-05-26 | 2009-05-22 | 72.440 | 12,007 | +716 | 0.04% | 869,783 |
| 2009-05-25 | 2009-05-21 | 77.093 | 11,291 | -795 | 0.03% | 870,456 |
| 2009-05-22 | 2009-05-20 | 73.194 | 12,086 | -795 | 0.04% | 884,625 |
| 2009-05-21 | 2009-05-19 | 69.170 | 12,881 | -2,823 | 0.04% | 890,976 |
| 2009-05-19 | 2009-05-15 | 57.725 | 15,704 | -1,749 | 0.05% | 906,519 |
| 2009-05-18 | 2009-05-14 | 56.845 | 17,453 | +795 | 0.05% | 992,116 |
| 2009-05-15 | 2009-05-13 | 57.851 | 16,658 | -2,386 | 0.05% | 963,684 |
| 2009-05-14 | 2009-05-12 | 54.581 | 19,044 | +398 | 0.06% | 1,039,445 |
| 2009-05-13 | 2009-05-11 | 54.455 | 18,646 | +795 | 0.06% | 1,015,377 |
| 2009-05-12 | 2009-05-08 | 56.090 | 17,851 | -1,829 | 0.05% | 1,001,270 |
| 2009-05-11 | 2009-05-07 | 57.348 | 19,680 | +2,704 | 0.06% | 1,128,610 |
| 2009-05-08 | 2009-05-06 | 55.587 | 16,976 | +2,783 | 0.05% | 943,651 |
| 2009-05-07 | 2009-05-05 | 55.336 | 14,193 | +2,703 | 0.04% | 785,382 |
| 2009-05-06 | 2009-05-04 | 53.575 | 11,490 | -7,156 | 0.03% | 615,578 |
| 2009-05-05 | 2009-04-30 | 54.298 | 18,646 | +8,786 | 0.06% | 1,012,445 |
| 2009-05-04 | 2009-04-29 | 53.118 | 9,860 | +3,150 | 0.03% | 523,742 |
| 2009-04-30 | 2009-04-28 | 51.806 | 6,710 | -114 | 0.02% | 347,620 |
| 2009-04-29 | 2009-04-27 | 54.036 | 6,824 | +305 | 0.02% | 368,741 |
| 2009-04-27 | 2009-04-23 | 57.053 | 6,519 | -2,211 | 0.02% | 371,925 |
| 2009-04-24 | 2009-04-22 | 52.856 | 8,730 | -2,097 | 0.03% | 461,429 |
| 2009-04-23 | 2009-04-21 | 52.856 | 10,827 | +5,528 | 0.03% | 572,267 |
| 2009-04-21 | 2009-04-17 | 55.216 | 5,299 | -305 | 0.02% | 292,591 |
| 2009-04-17 | 2009-04-15 | 56.134 | 5,604 | +572 | 0.02% | 314,577 |
| 2009-04-16 | 2009-04-14 | 52.462 | 5,032 | -763 | 0.02% | 263,989 |
| 2009-04-15 | 2009-04-09 | 45.904 | 5,795 | -5,451 | 0.02% | 266,016 |
| 2009-04-14 | 2009-04-08 | 44.462 | 11,246 | -5,452 | 0.04% | 500,015 |
| 2009-04-09 | 2009-04-07 | 46.298 | 16,698 | +5,452 | 0.05% | 773,080 |
| 2009-04-06 | 2009-04-02 | 49.052 | 11,246 | +305 | 0.04% | 551,639 |
| 2009-04-03 | 2009-04-01 | 46.035 | 10,941 | -763 | 0.03% | 503,674 |
| 2009-03-26 | 2009-03-24 | 40.658 | 11,704 | -1,143 | 0.04% | 475,863 |
| 2009-03-25 | 2009-03-23 | 36.592 | 12,847 | -992 | 0.04% | 470,101 |
| 2009-03-24 | 2009-03-20 | 34.100 | 13,839 | -762 | 0.04% | 471,915 |
| 2009-03-23 | 2009-03-19 | 33.969 | 14,601 | +1,754 | 0.05% | 495,984 |
| 2009-03-10 | 2009-03-06 | 29.248 | 12,847 | +5,337 | 0.04% | 375,744 |
| 2009-02-23 | 2009-02-19 | 35.281 | 7,510 | +762 | 0.02% | 264,958 |
| 2009-02-05 | 2009-02-03 | 34.363 | 6,748 | +763 | 0.02% | 231,879 |
| 2009-01-16 | 2009-01-14 | 43.937 | 5,985 | -763 | 0.02% | 262,963 |
| 2009-01-15 | 2009-01-13 | 42.232 | 6,748 | -7,167 | 0.02% | 284,981 |
| 2009-01-14 | 2009-01-12 | 43.281 | 13,915 | -381 | 0.04% | 602,258 |
| 2009-01-13 | 2009-01-09 | 44.068 | 14,296 | -1,525 | 0.05% | 629,998 |
| 2009-01-12 | 2009-01-08 | 43.937 | 15,821 | -2,287 | 0.05% | 695,127 |
| 2009-01-09 | 2009-01-07 | 45.904 | 18,108 | -382 | 0.06% | 831,235 |
| 2009-01-08 | 2009-01-06 | 43.281 | 18,490 | +1,525 | 0.06% | 800,270 |
| 2009-01-07 | 2009-01-05 | 38.691 | 16,965 | -4,193 | 0.05% | 656,389 |
| 2009-01-02 | 2008-12-29 | 36.199 | 21,158 | -763 | 0.07% | 765,895 |
| 2008-12-29 | 2008-12-22 | 34.100 | 21,921 | -381 | 0.07% | 747,514 |
| 2008-12-23 | 2008-12-19 | 36.461 | 22,302 | +3,050 | 0.07% | 813,156 |
| 2008-12-22 | 2008-12-18 | 33.182 | 19,252 | +762 | 0.06% | 638,825 |
| 2008-12-19 | 2008-12-17 | 31.215 | 18,490 | +763 | 0.06% | 577,164 |
| 2008-12-16 | 2008-12-12 | 30.035 | 17,727 | +2,287 | 0.06% | 532,422 |
| 2008-12-15 | 2008-12-11 | 32.789 | 15,440 | +763 | 0.05% | 506,259 |
| 2008-12-12 | 2008-12-10 | 34.232 | 14,677 | +762 | 0.05% | 502,416 |
| 2008-12-03 | 2008-12-01 | 32.002 | 13,915 | -762 | 0.04% | 445,306 |
| 2008-12-02 | 2008-11-28 | 29.248 | 14,677 | +762 | 0.05% | 429,267 |
| 2008-11-18 | 2008-11-14 | 37.773 | 13,915 | -915 | 0.04% | 525,607 |
| 2008-11-11 | 2008-11-07 | 35.674 | 14,830 | +610 | 0.05% | 529,049 |
| 2008-11-07 | 2008-11-05 | 39.347 | 14,220 | +305 | 0.05% | 559,508 |
| 2008-10-29 | 2008-10-27 | 17.181 | 13,915 | +1,068 | 0.04% | 239,078 |
| 2008-10-22 | 2008-10-20 | 27.674 | 12,847 | -77 | 0.04% | 355,525 |
| 2008-10-20 | 2008-10-16 | 26.756 | 12,924 | -76 | 0.04% | 345,790 |
| 2008-09-04 | 2008-09-02 | 44.855 | 13,000 | -2,287 | 0.04% | 583,116 |
| 2008-09-03 | 2008-09-01 | 46.954 | 15,287 | +2,287 | 0.05% | 717,779 |
| 2008-08-27 | 2008-08-25 | 46.691 | 13,000 | +763 | 0.04% | 606,986 |
| 2008-08-19 | 2008-08-15 | 49.446 | 12,237 | -305 | 0.04% | 605,065 |
| 2008-08-18 | 2008-08-14 | 46.560 | 12,542 | +495 | 0.04% | 583,957 |
| 2008-07-23 | 2008-07-21 | 73.316 | 12,047 | -413 | 0.04% | 883,235 |
| 2008-07-21 | 2008-07-17 | 68.594 | 12,460 | +223 | 0.04% | 854,683 |
| 2008-06-23 | 2008-06-19 | 82.628 | 12,237 | +76 | 0.04% | 1,011,116 |
| 2008-06-13 | 2008-06-11 | 93.251 | 12,161 | +229 | 0.04% | 1,134,030 |
| 2008-06-02 | 2008-05-29 | 102.695 | 11,932 | -382 | 0.04% | 1,225,351 |
| 2008-05-27 | 2008-05-23 | 113.580 | 12,314 | +382 | 0.04% | 1,398,629 |
| 2008-05-26 | 2008-05-22 | 117.646 | 11,932 | +762 | 0.04% | 1,403,755 |
| 2008-05-23 | 2008-05-21 | 121.712 | 11,170 | +381 | 0.04% | 1,359,523 |
| 2008-05-20 | 2008-05-16 | 126.040 | 10,789 | -381 | 0.03% | 1,359,847 |
| 2008-05-14 | 2008-05-09 | 124.466 | 11,170 | -1,754 | 0.04% | 1,390,288 |
| 2008-05-13 | 2008-05-08 | 122.237 | 12,924 | -533 | 0.04% | 1,579,786 |
| 2008-05-08 | 2008-05-06 | 119.351 | 13,457 | -115 | 0.04% | 1,606,110 |
| 2008-05-07 | 2008-05-05 | 115.810 | 13,572 | +763 | 0.04% | 1,571,774 |
| 2008-04-29 | 2008-04-25 | 121.581 | 12,809 | -381 | 0.04% | 1,557,329 |
| 2008-04-28 | 2008-04-24 | 116.335 | 13,190 | +114 | 0.04% | 1,534,454 |
| 2008-04-25 | 2008-04-23 | 117.777 | 13,076 | -381 | 0.04% | 1,540,057 |
| 2008-04-21 | 2008-04-17 | 103.481 | 13,457 | -305 | 0.04% | 1,392,550 |
| 2008-04-17 | 2008-04-15 | 106.629 | 13,762 | +381 | 0.04% | 1,467,431 |
| 2008-04-14 | 2008-04-10 | 111.351 | 13,381 | +152 | 0.04% | 1,489,985 |
| 2008-04-11 | 2008-04-09 | 111.482 | 13,229 | +153 | 0.04% | 1,474,794 |
| 2008-04-08 | 2008-04-03 | 107.154 | 13,076 | -1,525 | 0.04% | 1,401,143 |
| 2008-04-07 | 2008-04-02 | 99.678 | 14,601 | -76 | 0.05% | 1,455,398 |
| 2008-04-03 | 2008-04-01 | 101.508 | 14,677 | +762 | 0.05% | 1,489,828 |
| 2008-04-02 | 2008-03-31 | 101.508 | 13,915 | -1,067 | 0.04% | 1,412,479 |
| 2008-04-01 | 2008-03-28 | 100.832 | 14,982 | +740 | 0.05% | 1,510,662 |
| 2008-03-18 | 2008-03-14 | 104.076 | 14,242 | -592 | 0.05% | 1,482,247 |
| 2008-03-14 | 2008-03-12 | 108.266 | 14,834 | +740 | 0.05% | 1,606,015 |
| 2008-03-11 | 2008-03-07 | 116.916 | 14,094 | +296 | 0.05% | 1,647,818 |
| 2008-02-21 | 2008-02-19 | 140.029 | 13,798 | -296 | 0.05% | 1,932,123 |
| 2008-02-20 | 2008-02-18 | 139.218 | 14,094 | -296 | 0.05% | 1,962,141 |
| 2008-02-15 | 2008-02-13 | 132.190 | 14,390 | +296 | 0.05% | 1,902,210 |
| 2008-02-05 | 2008-02-01 | 130.027 | 14,094 | -148 | 0.05% | 1,832,602 |
| 2008-01-18 | 2008-01-16 | 133.001 | 14,242 | +148 | 0.05% | 1,894,196 |
| 2008-01-07 | 2008-01-03 | 151.113 | 14,094 | -740 | 0.05% | 2,129,781 |
| 2007-12-11 | 2007-12-07 | 163.548 | 14,834 | -370 | 0.05% | 2,426,065 |
| 2007-12-04 | 2007-11-30 | 160.304 | 15,204 | -296 | 0.05% | 2,437,257 |
| 2007-11-29 | 2007-11-27 | 142.462 | 15,500 | +296 | 0.05% | 2,208,163 |
| 2007-11-22 | 2007-11-20 | 159.493 | 15,204 | -148 | 0.05% | 2,424,927 |
| 2007-11-20 | 2007-11-16 | 161.926 | 15,352 | -740 | 0.05% | 2,485,882 |
| 2007-11-19 | 2007-11-15 | 163.818 | 16,092 | -1,553 | 0.05% | 2,636,158 |
| 2007-11-16 | 2007-11-14 | 161.655 | 17,645 | +1,479 | 0.06% | 2,852,408 |
| 2007-11-14 | 2007-11-12 | 155.708 | 16,166 | +444 | 0.05% | 2,517,178 |
| 2007-11-12 | 2007-11-08 | 173.009 | 15,722 | -444 | 0.05% | 2,720,048 |
| 2007-11-07 | 2007-11-05 | 173.009 | 16,166 | +74 | 0.05% | 2,796,864 |
| 2007-11-06 | 2007-11-02 | 178.416 | 16,092 | +148 | 0.05% | 2,871,063 |
| 2007-11-02 | 2007-10-31 | 181.119 | 15,944 | -3,625 | 0.05% | 2,887,759 |
| 2007-11-01 | 2007-10-30 | 187.336 | 19,569 | -2,441 | 0.06% | 3,665,985 |
| 2007-10-31 | 2007-10-29 | 187.877 | 22,010 | -444 | 0.07% | 4,135,173 |
| 2007-10-30 | 2007-10-26 | 184.363 | 22,454 | +3,107 | 0.07% | 4,139,681 |
| 2007-10-29 | 2007-10-25 | 175.712 | 19,347 | -3,736 | 0.06% | 3,399,506 |
| 2007-10-26 | 2007-10-24 | 172.468 | 23,083 | +1,812 | 0.08% | 3,981,088 |
| 2007-10-25 | 2007-10-23 | 168.413 | 21,271 | +5,253 | 0.07% | 3,582,323 |
| 2007-10-24 | 2007-10-22 | 178.956 | 16,018 | -7,546 | 0.05% | 2,866,521 |
| 2007-10-23 | 2007-10-18 | 190.580 | 23,564 | +4,587 | 0.08% | 4,490,833 |
| 2007-10-22 | 2007-10-17 | 191.932 | 18,977 | +7,287 | 0.06% | 3,642,292 |
| 2007-10-18 | 2007-10-16 | 188.418 | 11,690 | +4,107 | 0.04% | 2,202,602 |
| 2007-10-15 | 2007-10-11 | 151.383 | 7,583 | -962 | 0.02% | 1,147,937 |
| 2007-10-12 | 2007-10-10 | 144.895 | 8,545 | +740 | 0.03% | 1,238,128 |
| 2007-10-11 | 2007-10-09 | 136.245 | 7,805 | -592 | 0.03% | 1,063,389 |
| 2007-10-10 | 2007-10-08 | 138.407 | 8,397 | +296 | 0.03% | 1,162,205 |
| 2007-10-09 | 2007-10-05 | 146.517 | 8,101 | +961 | 0.03% | 1,186,934 |
| 2007-10-08 | 2007-10-04 | 147.328 | 7,140 | +296 | 0.02% | 1,051,922 |
| 2007-10-05 | 2007-10-03 | 152.194 | 6,844 | -517 | 0.02% | 1,041,615 |
| 2007-10-04 | 2007-10-02 | 170.576 | 7,361 | -370 | 0.02% | 1,255,611 |
| 2007-10-03 | 2007-09-28 | 155.438 | 7,731 | -592 | 0.03% | 1,201,690 |
| 2007-10-02 | 2007-09-27 | 141.921 | 8,323 | -370 | 0.03% | 1,181,212 |
| 2007-09-21 | 2007-09-19 | 138.137 | 8,693 | +518 | 0.03% | 1,200,824 |
| 2007-09-10 | 2007-09-06 | 132.460 | 8,175 | -592 | 0.03% | 1,082,861 |
| 2007-09-07 | 2007-09-05 | 128.405 | 8,767 | +1,332 | 0.03% | 1,125,728 |
| 2007-09-06 | 2007-09-04 | 128.405 | 7,435 | -740 | 0.02% | 954,692 |
| 2007-08-30 | 2007-08-28 | 131.108 | 8,175 | -5,179 | 0.03% | 1,071,811 |
| 2007-08-27 | 2007-08-23 | 137.867 | 13,354 | +1,332 | 0.04% | 1,841,070 |
| 2007-08-23 | 2007-08-21 | 128.135 | 12,022 | +1,109 | 0.04% | 1,540,437 |
| 2007-08-20 | 2007-08-16 | 124.891 | 10,913 | +592 | 0.04% | 1,362,934 |
| 2007-08-09 | 2007-08-07 | 147.328 | 10,321 | +296 | 0.03% | 1,520,572 |
| 2007-08-07 | 2007-08-03 | 153.816 | 10,025 | -74 | 0.03% | 1,542,004 |
| 2007-07-31 | 2007-07-27 | 155.438 | 10,099 | +296 | 0.03% | 1,569,766 |
| 2007-07-27 | 2007-07-25 | 159.763 | 9,803 | +888 | 0.03% | 1,566,157 |
| 2007-07-26 | 2007-07-24 | 160.033 | 8,915 | -148 | 0.03% | 1,426,697 |
| 2007-07-25 | 2007-07-23 | 162.196 | 9,063 | +148 | 0.03% | 1,469,982 |
| 2007-07-24 | 2007-07-20 | 163.818 | 8,915 | -148 | 0.03% | 1,460,437 |
| 2007-07-23 | 2007-07-19 | 164.899 | 9,063 | -370 | 0.03% | 1,494,482 |
| 2007-07-20 | 2007-07-18 | 162.196 | 9,433 | -222 | 0.03% | 1,529,995 |
| 2007-07-16 | 2007-07-12 | 158.682 | 9,655 | -37 | 0.03% | 1,532,072 |
| 2007-07-06 | 2007-07-04 | 158.682 | 9,692 | -148 | 0.03% | 1,537,943 |
| 2007-07-05 | 2007-07-03 | 161.926 | 9,840 | -74 | 0.03% | 1,593,348 |
| 2007-07-04 | 2007-06-29 | 153.546 | 9,914 | +148 | 0.03% | 1,522,250 |
| 2007-06-27 | 2007-06-25 | 160.844 | 9,766 | -111 | 0.03% | 1,570,806 |
| 2007-06-26 | 2007-06-22 | 155.708 | 9,877 | 0.03% | 1,537,929 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy