History of CCASS shareholding
Participant: FUTURE GROWTH FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.720 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 16.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 16.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 17.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 19.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 19.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 19.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 19.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 19.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 19.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.590 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 18.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.990 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 16.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 17.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 17.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.910 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.820 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.580 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.860 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.220 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.220 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.780 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.880 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.820 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.720 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.612 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.591 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.258 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 13.009 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.552 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.760 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.676 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.843 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.635 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 12.178 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 12.136 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.074 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 12.573 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 12.593 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.635 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 12.469 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 13.009 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 13.009 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.071 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.780 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.009 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.863 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.884 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.406 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 12.656 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 13.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 13.009 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 12.365 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 12.448 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.175 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 12.863 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 12.780 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 12.843 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 12.593 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 12.739 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 12.676 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 12.905 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 12.656 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 12.988 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 12.573 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.739 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 12.219 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.178 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 11.617 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 11.554 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 11.845 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 12.115 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.928 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.949 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 12.240 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 12.115 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 12.469 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 12.282 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 12.780 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 12.739 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 12.573 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 12.261 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 11.887 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 11.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 11.679 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 13.944 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 14.547 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 14.464 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 14.131 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 14.755 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 14.962 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 15.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 15.170 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 16.355 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 16.064 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 16.895 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 16.355 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 16.396 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 15.565 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 15.814 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 15.565 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 16.105 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 14.297 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 13.861 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 13.799 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 13.591 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 13.217 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 13.113 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 13.425 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 13.383 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 14.256 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 13.279 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 13.237 | 0 | -96,242 | ||
| 2024-08-06 | 2024-08-02 | 10.744 | 96,242 | +96,242 | 0.00% | 1,034,003 |
| 2024-05-13 | 2024-05-09 | 13.176 | 0 | -93,956 | ||
| 2023-06-29 | 2023-06-27 | 9.750 | 93,956 | +3,496 | 0.00% | 916,084 |
| 2023-03-17 | 2023-03-15 | 9.120 | 90,460 | +90,460 | 0.00% | 824,998 |
| 2016-07-26 | 2016-07-22 | 10.438 | 0 | -7,224 | ||
| 2016-05-23 | 2016-05-19 | 8.119 | 7,224 | +290 | 0.00% | 58,653 |
| 2016-04-07 | 2016-04-05 | 8.436 | 6,934 | +6,934 | 0.00% | 58,499 |
| 2016-03-04 | 2016-03-02 | 8.523 | 0 | -6,934 | ||
| 2016-02-26 | 2016-02-24 | 8.090 | 6,934 | +6,934 | 0.00% | 56,099 |
| 2015-01-05 | 2014-12-31 | 197.329 | 0 | -223 | ||
| 2014-10-10 | 2014-10-08 | 135.803 | 223 | -112 | 0.00% | 30,284 |
| 2014-10-07 | 2014-10-03 | 132.671 | 335 | +112 | 0.00% | 44,445 |
| 2014-05-13 | 2014-05-09 | 126.567 | 223 | +8 | 0.00% | 28,224 |
| 2014-04-16 | 2014-04-14 | 192.986 | 215 | +215 | 0.00% | 41,492 |
| 2014-03-18 | 2014-03-14 | 149.094 | 0 | -3,875 | ||
| 2014-03-04 | 2014-02-28 | 164.421 | 3,875 | +3,875 | 0.00% | 637,131 |
| 2014-02-28 | 2014-02-26 | 162.563 | 0 | -3,875 | ||
| 2014-02-06 | 2014-02-04 | 163.724 | 3,875 | -216 | 0.00% | 634,432 |
| 2014-02-04 | 2014-01-28 | 162.099 | 4,091 | +216 | 0.00% | 663,146 |
| 2014-01-16 | 2014-01-14 | 160.009 | 3,875 | +107 | 0.00% | 620,033 |
| 2013-12-19 | 2013-12-17 | 201.346 | 3,768 | -430 | 0.00% | 758,672 |
| 2013-12-10 | 2013-12-06 | 215.512 | 4,198 | +3,767 | 0.00% | 904,721 |
| 2013-12-06 | 2013-12-04 | 218.996 | 431 | -3,660 | 0.00% | 94,387 |
| 2013-11-15 | 2013-11-13 | 200.649 | 4,091 | -107 | 0.00% | 820,857 |
| 2013-11-14 | 2013-11-12 | 205.062 | 4,198 | +538 | 0.00% | 860,849 |
| 2013-11-08 | 2013-11-06 | 209.939 | 3,660 | -108 | 0.00% | 768,376 |
| 2013-11-06 | 2013-11-04 | 209.010 | 3,768 | +108 | 0.00% | 787,549 |
| 2013-10-28 | 2013-10-24 | 225.034 | 3,660 | +3,660 | 0.00% | 823,624 |
| 2013-10-22 | 2013-10-18 | 220.389 | 0 | -3,875 | ||
| 2013-10-21 | 2013-10-17 | 215.512 | 3,875 | +3,875 | 0.00% | 835,110 |
| 2013-10-07 | 2013-10-03 | 204.365 | 0 | -4,091 | ||
| 2013-09-23 | 2013-09-18 | 195.308 | 4,091 | +4,091 | 0.00% | 799,005 |
| 2013-07-26 | 2013-07-24 | 172.781 | 0 | -108 | ||
| 2013-07-25 | 2013-07-23 | 167.905 | 108 | +108 | 0.00% | 18,134 |
| 2013-03-12 | 2013-03-08 | 147.428 | 0 | -211 | ||
| 2013-03-06 | 2013-03-04 | 142.213 | 211 | +211 | 0.00% | 30,007 |
| 2013-02-25 | 2013-02-21 | 147.665 | 0 | -105 | ||
| 2013-02-22 | 2013-02-20 | 153.353 | 105 | +105 | 0.00% | 16,102 |
| 2013-01-16 | 2013-01-14 | 136.051 | 0 | -105 | ||
| 2013-01-10 | 2013-01-08 | 120.644 | 105 | -106 | 0.00% | 12,668 |
| 2013-01-09 | 2013-01-07 | 124.673 | 211 | +106 | 0.00% | 26,306 |
| 2013-01-07 | 2013-01-03 | 119.222 | 105 | -106 | 0.00% | 12,518 |
| 2012-12-06 | 2012-12-04 | 115.430 | 211 | +211 | 0.00% | 24,356 |
| 2012-10-29 | 2012-10-25 | 99.312 | 0 | -211 | ||
| 2012-10-24 | 2012-10-19 | 98.838 | 211 | +106 | 0.00% | 20,855 |
| 2012-10-18 | 2012-10-16 | 97.653 | 105 | +105 | 0.00% | 10,254 |
| 2012-07-05 | 2012-07-03 | 71.107 | 0 | -422 | ||
| 2012-07-03 | 2012-06-28 | 72.055 | 422 | +422 | 0.00% | 30,407 |
| 2012-04-24 | 2012-04-20 | 80.460 | 0 | -103 | ||
| 2012-04-18 | 2012-04-16 | 75.516 | 103 | +103 | 0.00% | 7,778 |
| 2011-10-03 | 2011-09-28 | 44.835 | 0 | -1,960 | ||
| 2011-09-30 | 2011-09-27 | 44.835 | 1,960 | +1,960 | 0.00% | 87,876 |
| 2010-11-10 | 2010-11-08 | 320.666 | 0 | -41 | ||
| 2010-11-09 | 2010-11-05 | 312.033 | 41 | +41 | 0.00% | 12,793 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy