History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 174,000 +0 0.01% 2,897,100
2025-10-13 2025-10-09 16.720 174,000 +0 0.01% 2,909,280
2025-10-10 2025-10-08 17.160 174,000 +0 0.01% 2,985,840
2025-10-09 2025-10-06 16.970 174,000 +0 0.01% 2,952,780
2025-10-08 2025-10-03 17.000 174,000 +0 0.01% 2,958,000
2025-10-06 2025-10-02 17.000 174,000 -5,000 0.01% 2,958,000
2025-10-02 2025-09-29 16.720 179,000 +1,000 0.01% 2,992,880
2025-09-30 2025-09-26 16.480 178,000 -500 0.01% 2,933,440
2025-09-29 2025-09-25 16.440 178,500 -500 0.01% 2,934,540
2025-09-26 2025-09-24 16.630 179,000 +3,000 0.01% 2,976,770
2025-09-24 2025-09-22 16.880 176,000 +5,000 0.01% 2,970,880
2025-09-23 2025-09-19 17.120 171,000 -27,500 0.01% 2,927,520
2025-09-22 2025-09-18 17.340 198,500 +88,000 0.01% 3,441,990
2025-09-19 2025-09-17 17.480 110,500 +3,000 0.00% 1,931,540
2025-09-18 2025-09-16 17.420 107,500 +500 0.00% 1,872,650
2025-09-17 2025-09-15 17.470 107,000 -500 0.00% 1,869,290
2025-09-16 2025-09-12 17.620 107,500 -1,500 0.00% 1,894,150
2025-09-12 2025-09-10 18.810 109,000 -1,000 0.00% 2,050,290
2025-09-05 2025-09-03 19.360 110,000 -1,500 0.00% 2,129,600
2025-09-02 2025-08-29 18.590 111,500 -10,000 0.00% 2,072,785
2025-09-01 2025-08-28 18.460 121,500 -34,500 0.01% 2,242,890
2025-08-29 2025-08-27 18.060 156,000 -1,000 0.01% 2,817,360
2025-08-28 2025-08-26 18.670 157,000 -3,000 0.01% 2,931,190
2025-08-27 2025-08-25 18.100 160,000 -2,000 0.01% 2,896,000
2025-08-26 2025-08-22 18.130 162,000 -500 0.01% 2,937,060
2025-08-25 2025-08-21 17.990 162,500 +20,000 0.01% 2,923,375
2025-08-21 2025-08-19 17.100 142,500 -6,500 0.01% 2,436,750
2025-08-20 2025-08-18 17.380 149,000 -13,000 0.01% 2,589,620
2025-08-19 2025-08-15 15.770 162,000 -7,000 0.01% 2,554,740
2025-08-15 2025-08-13 14.880 169,000 -500 0.01% 2,514,720
2025-08-14 2025-08-12 14.600 169,500 -3,000 0.01% 2,474,700
2025-08-13 2025-08-11 14.100 172,500 +500 0.01% 2,432,250
2025-08-11 2025-08-07 13.820 172,000 +1,500 0.01% 2,377,040
2025-08-07 2025-08-05 13.380 170,500 -10,000 0.01% 2,281,290
2025-07-30 2025-07-28 13.660 180,500 +3,000 0.01% 2,465,630
2025-07-28 2025-07-24 13.820 177,500 -406,000 0.01% 2,453,050
2025-07-21 2025-07-17 13.220 583,500 -500 0.03% 7,713,870
2025-07-17 2025-07-15 13.200 584,000 -2,000 0.03% 7,708,800
2025-07-15 2025-07-11 12.780 586,000 -12,000 0.03% 7,489,080
2025-07-14 2025-07-10 12.880 598,000 -2,500 0.03% 7,702,240
2025-07-11 2025-07-09 12.820 600,500 -1,000 0.03% 7,698,410
2025-07-10 2025-07-08 12.720 601,500 +500 0.03% 7,651,080
2025-07-09 2025-07-07 13.612 601,000 -10,000 0.03% 8,180,545
2025-07-08 2025-07-04 13.591 611,000 +20,076 0.03% 8,303,963
2025-06-27 2025-06-25 12.843 590,924 -6,256 0.03% 7,589,035
2025-06-24 2025-06-20 12.136 597,180 +481 0.03% 7,247,439
2025-06-12 2025-06-10 13.009 596,699 +1,925 0.03% 7,762,401
2025-06-11 2025-06-09 13.071 594,774 -481 0.03% 7,774,439
2025-05-30 2025-05-28 13.009 595,255 -34,166 0.03% 7,743,617
2025-05-28 2025-05-26 12.448 629,421 +481 0.03% 7,834,919
2025-05-21 2025-05-19 12.593 628,940 -2,887 0.03% 7,920,422
2025-05-14 2025-05-12 12.988 631,827 +38,015 0.03% 8,206,248
2025-05-13 2025-05-09 12.573 593,812 -962 0.03% 7,465,705
2025-05-12 2025-05-08 12.739 594,774 +2,406 0.03% 7,576,679
2025-05-09 2025-05-07 12.219 592,368 +1,444 0.03% 7,238,280
2025-05-08 2025-05-06 12.178 590,924 +2,406 0.03% 7,196,075
2025-05-02 2025-04-29 11.845 588,518 +481 0.03% 6,971,096
2025-04-29 2025-04-25 11.928 588,037 +2,406 0.03% 7,014,278
2025-04-24 2025-04-22 12.115 585,631 +481 0.03% 7,095,109
2025-04-17 2025-04-15 12.780 585,150 -481 0.03% 7,478,402
2025-04-15 2025-04-11 12.573 585,631 -2,887 0.03% 7,362,849
2025-04-14 2025-04-10 12.261 588,518 -4,812 0.03% 7,215,696
2025-04-11 2025-04-09 11.887 593,330 +5,293 0.03% 7,052,755
2025-04-09 2025-04-07 11.679 588,037 -6,737 0.03% 6,867,639
2025-04-03 2025-04-01 14.464 594,774 +4,812 0.03% 8,602,559
2025-04-02 2025-03-31 14.131 589,962 +481 0.03% 8,336,801
2025-04-01 2025-03-28 14.755 589,481 +1,925 0.03% 8,697,504
2025-03-27 2025-03-25 15.170 587,556 +1,444 0.03% 8,913,301
2025-03-25 2025-03-21 16.064 586,112 +1,925 0.03% 9,415,135
2025-03-24 2025-03-20 16.895 584,187 -18,286 0.03% 9,869,812
2025-03-19 2025-03-17 15.565 602,473 +10,586 0.03% 9,377,474
2025-03-18 2025-03-14 15.814 591,887 -7,218 0.03% 9,360,303
2025-03-17 2025-03-13 15.565 599,105 -10,105 0.03% 9,325,051
2025-03-14 2025-03-12 16.105 609,210 -71,700 0.03% 9,811,495
2025-03-13 2025-03-11 14.297 680,910 -31,760 0.03% 9,735,194
2025-03-12 2025-03-10 13.861 712,670 -4,812 0.03% 9,878,267
2025-03-11 2025-03-07 13.799 717,482 +55,820 0.03% 9,900,236
2025-03-05 2025-03-03 13.425 661,662 +25,023 0.03% 8,882,499
2025-03-03 2025-02-27 14.256 636,639 +11,068 0.03% 9,075,777
2025-02-28 2025-02-26 13.279 625,571 +3,849 0.03% 8,306,995
2025-02-25 2025-02-21 12.656 621,722 -962 0.03% 7,868,283
2025-02-24 2025-02-20 12.573 622,684 +12,030 0.03% 7,828,698
2025-02-21 2025-02-19 13.071 610,654 +3,850 0.03% 7,982,011
2025-02-18 2025-02-14 13.092 606,804 -6,256 0.03% 7,944,296
2025-02-17 2025-02-13 12.198 613,060 -2,887 0.03% 7,478,380
2025-02-11 2025-02-07 13.528 615,947 +3,368 0.03% 8,332,797
2025-02-03 2025-01-24 13.050 612,579 +3,850 0.03% 7,994,443
2025-01-17 2025-01-15 13.425 608,729 +3,850 0.03% 8,171,899
2025-01-14 2025-01-10 13.237 604,879 -7,219 0.03% 8,007,084
2025-01-10 2025-01-08 13.030 612,098 +4,813 0.03% 7,975,446
2025-01-09 2025-01-07 13.237 607,285 -4,813 0.03% 8,038,934
2024-12-30 2024-12-24 14.443 612,098 -9,624 0.03% 8,840,406
2024-12-27 2024-12-20 14.464 621,722 -3,849 0.03% 8,992,324
2024-12-23 2024-12-19 14.505 625,571 -482 0.03% 9,073,994
2024-12-19 2024-12-17 14.588 626,053 -5,293 0.03% 9,133,026
2024-12-16 2024-12-12 14.484 631,346 +2,887 0.03% 9,144,641
2024-12-12 2024-12-10 14.193 628,459 -3,849 0.03% 8,919,985
2024-12-11 2024-12-09 14.193 632,308 -3,850 0.03% 8,974,615
2024-12-05 2024-12-03 14.110 636,158 +481 0.03% 8,976,380
2024-11-29 2024-11-27 13.404 635,677 +3,850 0.03% 8,520,453
2024-11-28 2024-11-26 12.801 631,827 -14,918 0.03% 8,088,078
2024-11-26 2024-11-22 13.030 646,745 -69,775 0.03% 8,426,885
2024-11-25 2024-11-21 13.487 716,520 -62,557 0.03% 9,663,612
2024-11-22 2024-11-20 13.653 779,077 +60,632 0.03% 10,636,830
2024-11-21 2024-11-19 14.173 718,445 -58,707 0.03% 10,182,264
2024-11-20 2024-11-18 13.986 777,152 +49,564 0.03% 10,868,948
2024-11-14 2024-11-12 14.027 727,588 +4,331 0.03% 10,206,005
2024-11-13 2024-11-11 14.318 723,257 +3,850 0.03% 10,355,673
2024-11-12 2024-11-08 13.861 719,407 +481 0.03% 9,971,648
2024-11-11 2024-11-07 13.902 718,926 +963 0.03% 9,994,861
2024-11-08 2024-11-06 13.528 717,963 -12,031 0.03% 9,712,913
2024-11-07 2024-11-05 13.882 729,994 -2,406 0.03% 10,133,564
2024-11-06 2024-11-04 13.570 732,400 +481 0.03% 9,938,663
2024-11-05 2024-11-01 13.092 731,919 +1,925 0.03% 9,582,306
2024-10-31 2024-10-29 13.736 729,994 -4,331 0.03% 10,027,374
2024-10-30 2024-10-28 14.069 734,325 +12,031 0.03% 10,331,026
2024-10-29 2024-10-25 14.942 722,294 +5,774 0.03% 10,792,184
2024-10-25 2024-10-23 14.380 716,520 -4,331 0.03% 10,303,882
2024-10-23 2024-10-21 13.757 720,851 +7,700 0.03% 9,916,763
2024-10-22 2024-10-18 14.235 713,151 +6,737 0.03% 10,151,694
2024-10-21 2024-10-17 13.653 706,414 -3,369 0.03% 9,644,753
2024-10-18 2024-10-16 14.401 709,783 -5,774 0.03% 10,221,751
2024-10-17 2024-10-15 14.526 715,557 -13,956 0.03% 10,394,123
2024-10-16 2024-10-14 15.835 729,513 +8,662 0.03% 11,551,928
2024-10-15 2024-10-10 16.105 720,851 -6,255 0.03% 11,609,504
2024-10-14 2024-10-09 15.523 727,106 -4,813 0.03% 11,287,163
2024-10-10 2024-10-08 16.188 731,919 +1,444 0.03% 11,848,597
2024-10-09 2024-10-07 17.602 730,475 +62,076 0.03% 12,857,461
2024-10-08 2024-10-04 16.708 668,399 -2,406 0.03% 11,167,560
2024-10-07 2024-10-03 15.981 670,805 -13,955 0.03% 10,719,859
2024-10-04 2024-10-02 16.459 684,760 -3,850 0.03% 11,270,158
2024-10-03 2024-09-30 15.066 688,610 +481 0.03% 10,374,754
2024-10-02 2024-09-27 14.671 688,129 +7,700 0.03% 10,095,807
2024-09-30 2024-09-26 13.986 680,429 -7,218 0.03% 9,516,217
2024-09-27 2024-09-25 12.988 687,647 -15,880 0.03% 8,931,246
2024-09-26 2024-09-24 12.656 703,527 +2,406 0.03% 8,903,577
2024-09-25 2024-09-23 12.385 701,121 -12,512 0.03% 8,683,718
2024-09-24 2024-09-20 12.344 713,633 +3,369 0.03% 8,809,025
2024-09-23 2024-09-19 12.240 710,264 +11,549 0.03% 8,693,638
2024-09-20 2024-09-17 11.575 698,715 -25,985 0.03% 8,087,638
2024-09-17 2024-09-13 11.450 724,700 -12,993 0.03% 8,298,055
2024-09-16 2024-09-12 11.430 737,693 +5,293 0.03% 8,431,499
2024-09-13 2024-09-11 11.471 732,400 +3,369 0.03% 8,401,443
2024-09-09 2024-09-04 11.720 729,031 +1,925 0.03% 8,544,596
2024-09-05 2024-09-03 11.430 727,106 -10,106 0.03% 8,310,495
2024-09-04 2024-09-02 11.076 737,212 +13,474 0.03% 8,165,562
2024-09-03 2024-08-30 11.658 723,738 +25,504 0.03% 8,437,440
2024-08-22 2024-08-20 10.868 698,234 -17,323 0.03% 7,588,731
2024-08-15 2024-08-13 10.557 715,557 -18,286 0.03% 7,553,955
2024-08-13 2024-08-09 10.494 733,843 +22,616 0.03% 7,701,246
2024-08-12 2024-08-08 10.380 711,227 -18,767 0.03% 7,382,614
2024-08-09 2024-08-07 10.536 729,994 +37,053 0.03% 7,691,193
2024-08-08 2024-08-06 10.183 692,941 -2,887 0.03% 7,056,004
2024-08-07 2024-08-05 10.411 695,828 +6,737 0.03% 7,244,461
2024-08-06 2024-08-02 10.744 689,091 +5,293 0.03% 7,403,440
2024-08-05 2024-08-01 11.243 683,798 +6,256 0.03% 7,687,614
2024-08-01 2024-07-30 10.848 677,542 -3,850 0.03% 7,349,760
2024-07-31 2024-07-29 11.139 681,392 +1,925 0.03% 7,589,764
2024-07-30 2024-07-26 11.658 679,467 +1,925 0.03% 7,921,322
2024-07-29 2024-07-25 11.471 677,542 +6,256 0.03% 7,772,160
2024-07-26 2024-07-24 11.658 671,286 +4,331 0.03% 7,825,947
2024-07-19 2024-07-17 12.489 666,955 -482 0.03% 8,329,855
2024-07-16 2024-07-12 12.967 667,437 -962 0.03% 8,654,885
2024-07-15 2024-07-11 12.801 668,399 +4,812 0.03% 8,556,240
2024-07-12 2024-07-10 13.175 663,587 -6,256 0.03% 8,742,861
2024-07-11 2024-07-09 12.780 669,843 -962 0.03% 8,560,805
2024-07-10 2024-07-08 12.385 670,805 +2,406 0.03% 8,308,240
2024-07-08 2024-07-04 12.365 668,399 -2,887 0.03% 8,264,550
2024-07-05 2024-07-03 12.240 671,286 +1,925 0.03% 8,216,547
2024-07-02 2024-06-27 12.676 669,361 -1,925 0.03% 8,485,095
2024-06-28 2024-06-26 13.009 671,286 +1,925 0.03% 8,732,697
2024-06-26 2024-06-24 12.448 669,361 -1,925 0.03% 8,332,085
2024-06-25 2024-06-21 12.531 671,286 +1,925 0.03% 8,411,847
2024-06-21 2024-06-19 12.593 669,361 -2,406 0.03% 8,429,455
2024-06-18 2024-06-14 11.679 671,767 -5,775 0.03% 7,845,515
2024-06-17 2024-06-13 11.575 677,542 +5,775 0.03% 7,842,560
2024-06-14 2024-06-12 11.720 671,767 -1,925 0.03% 7,873,435
2024-06-12 2024-06-07 12.115 673,692 +1,925 0.03% 8,161,996
2024-06-06 2024-06-04 12.656 671,767 +4,330 0.03% 8,501,634
2024-05-30 2024-05-28 13.965 667,437 -2,406 0.03% 9,320,646
2024-05-28 2024-05-24 14.666 669,843 +15,908 0.03% 9,824,200
2024-05-24 2024-05-22 15.071 653,935 -4,697 0.03% 9,855,366
2024-05-23 2024-05-21 15.135 658,632 +2,349 0.03% 9,968,214
2024-05-22 2024-05-20 15.603 656,283 -9,396 0.03% 10,240,002
2024-05-21 2024-05-17 15.901 665,679 +64,830 0.03% 10,584,988
2024-05-20 2024-05-16 15.560 600,849 +5,167 0.03% 9,349,484
2024-05-17 2024-05-14 15.135 595,682 -2,818 0.03% 9,015,483
2024-05-16 2024-05-13 14.092 598,500 +5,167 0.03% 8,433,873
2024-05-13 2024-05-09 13.176 593,333 -9,395 0.03% 7,817,972
2024-05-10 2024-05-08 12.559 602,728 -3,289 0.03% 7,569,694
2024-05-07 2024-05-03 12.708 606,017 -3,288 0.03% 7,701,301
2024-05-06 2024-05-02 12.729 609,305 +1,879 0.03% 7,756,055
2024-05-03 2024-04-30 12.708 607,426 -470 0.03% 7,719,206
2024-04-30 2024-04-26 12.346 607,896 +7,986 0.03% 7,505,199
2024-04-29 2024-04-25 12.580 599,910 -16,912 0.03% 7,547,072
2024-04-26 2024-04-24 11.942 616,822 +1,409 0.03% 7,365,931
2024-04-25 2024-04-23 11.473 615,413 +1,410 0.03% 7,060,905
2024-04-16 2024-04-12 12.112 614,003 +2,818 0.03% 7,436,827
2024-04-12 2024-04-10 12.261 611,185 -49,796 0.03% 7,493,766
2024-04-10 2024-04-08 10.420 660,981 +27,247 0.03% 6,887,262
2024-03-28 2024-03-26 9.270 633,734 -2,819 0.03% 5,874,895
2024-03-22 2024-03-20 9.728 636,553 -3,288 0.03% 6,192,353
2024-03-14 2024-03-12 9.898 639,841 -940 0.03% 6,333,298
2024-03-06 2024-03-04 9.302 640,781 -4,228 0.03% 5,960,683
2024-03-01 2024-02-28 9.121 645,009 +2,349 0.03% 5,883,307
2024-02-22 2024-02-20 8.727 642,660 +470 0.03% 5,608,801
2024-02-21 2024-02-19 8.962 642,190 +9,396 0.03% 5,755,069
2024-02-20 2024-02-16 9.377 632,794 +3,288 0.03% 5,933,531
2024-02-15 2024-02-09 8.759 629,506 -8,456 0.03% 5,514,100
2024-02-06 2024-02-02 8.259 637,962 -940 0.03% 5,269,040
2024-02-05 2024-02-01 8.249 638,902 +6,108 0.03% 5,270,003
2024-01-31 2024-01-29 8.600 632,794 +939 0.03% 5,441,876
2024-01-24 2024-01-22 9.345 631,855 -470 0.03% 5,904,551
2024-01-23 2024-01-19 9.739 632,325 -939 0.03% 6,157,953
2024-01-19 2024-01-17 9.579 633,264 +1,879 0.03% 6,065,998
2024-01-11 2024-01-09 9.622 631,385 -470 0.03% 6,074,879
2024-01-09 2024-01-05 9.962 631,855 +1,409 0.03% 6,294,601
2024-01-05 2024-01-03 10.111 630,446 +1,410 0.03% 6,374,505
2024-01-02 2023-12-28 10.877 629,036 +2,818 0.03% 6,842,288
2023-12-29 2023-12-27 10.409 626,218 -26,777 0.03% 6,518,375
2023-12-19 2023-12-15 11.005 652,995 +1,409 0.03% 7,186,300
2023-12-15 2023-12-13 10.941 651,586 +1,410 0.03% 7,129,184
2023-12-07 2023-12-05 10.835 650,176 -1,410 0.03% 7,044,556
2023-12-05 2023-12-01 11.686 651,586 -2,349 0.03% 7,614,634
2023-12-01 2023-11-29 12.240 653,935 +470 0.03% 8,004,005
2023-11-29 2023-11-27 12.474 653,465 +2,819 0.03% 8,151,262
2023-11-27 2023-11-23 12.751 650,646 +46,508 0.03% 8,296,149
2023-11-23 2023-11-21 12.516 604,138 -61,541 0.03% 7,561,682
2023-11-22 2023-11-20 12.751 665,679 +939 0.03% 8,487,829
2023-11-21 2023-11-17 12.325 664,740 -7,046 0.03% 8,192,856
2023-11-20 2023-11-16 12.240 671,786 +1,409 0.03% 8,222,497
2023-11-17 2023-11-15 12.133 670,377 +2,349 0.03% 8,133,901
2023-11-16 2023-11-14 11.899 668,028 +2,819 0.03% 7,948,980
2023-11-15 2023-11-13 11.601 665,209 +1,879 0.03% 7,717,196
2023-11-14 2023-11-10 11.857 663,330 -22,080 0.03% 7,864,838
2023-11-13 2023-11-09 12.410 685,410 +4,698 0.03% 8,505,971
2023-11-10 2023-11-08 12.431 680,712 +470 0.03% 8,462,159
2023-11-09 2023-11-07 12.772 680,242 +4,698 0.03% 8,687,996
2023-11-08 2023-11-06 12.729 675,544 -124,023 0.03% 8,599,234
2023-11-07 2023-11-03 12.218 799,567 +2,349 0.04% 9,769,485
2023-11-06 2023-11-02 12.410 797,218 -8,456 0.04% 9,893,514
2023-11-03 2023-11-01 12.112 805,674 +10,335 0.04% 9,758,354
2023-11-02 2023-10-31 11.622 795,339 +7,047 0.04% 9,243,785
2023-11-01 2023-10-30 12.325 788,292 -9,395 0.04% 9,715,622
2023-10-31 2023-10-27 11.516 797,687 -28,187 0.04% 9,186,175
2023-10-30 2023-10-26 11.601 825,874 +939 0.04% 9,581,097
2023-10-27 2023-10-25 11.431 824,935 +3,759 0.04% 9,429,723
2023-10-26 2023-10-24 11.026 821,176 +4,228 0.04% 9,054,635
2023-10-24 2023-10-19 10.856 816,948 +5,637 0.04% 8,868,895
2023-10-20 2023-10-18 11.218 811,311 +8,926 0.04% 9,101,289
2023-10-19 2023-10-17 10.984 802,385 +1,879 0.04% 8,813,277
2023-10-18 2023-10-16 10.750 800,506 +111,338 0.04% 8,605,199
2023-10-17 2023-10-13 10.313 689,168 +66,709 0.03% 7,107,614
2023-10-16 2023-10-12 10.356 622,459 -470 0.03% 6,446,122
2023-10-13 2023-10-11 9.579 622,929 +1,879 0.03% 5,966,999
2023-10-12 2023-10-10 9.579 621,050 +470 0.03% 5,949,001
2023-09-11 2023-09-06 10.239 620,580 -100,533 0.03% 6,354,008
2023-08-31 2023-08-29 10.239 721,113 -9,866 0.03% 7,383,348
2023-08-30 2023-08-28 9.920 730,979 -9,395 0.03% 7,250,964
2023-08-24 2023-08-22 9.781 740,374 -9,396 0.03% 7,241,718
2023-08-23 2023-08-21 9.675 749,770 -4,228 0.03% 7,253,822
2023-08-14 2023-08-10 10.771 753,998 -1,879 0.03% 8,121,302
2023-08-10 2023-08-08 10.814 755,877 -7,986 0.03% 8,173,720
2023-08-03 2023-08-01 11.197 763,863 +6,577 0.04% 8,552,757
2023-08-02 2023-07-31 11.239 757,286 +10,805 0.03% 8,511,357
2023-08-01 2023-07-28 11.069 746,481 +14,093 0.03% 8,262,796
2023-07-31 2023-07-27 10.665 732,388 -255,561 0.03% 7,810,591
2023-07-27 2023-07-25 10.547 987,949 -46,978 0.05% 10,420,369
2023-07-26 2023-07-24 9.983 1,034,927 -4,697 0.05% 10,332,074
2023-07-24 2023-07-20 10.175 1,039,624 -2,819 0.05% 10,578,135
2023-07-20 2023-07-18 10.079 1,042,443 -2,819 0.05% 10,506,964
2023-07-14 2023-07-12 10.143 1,045,262 +4,698 0.05% 10,602,127
2023-07-06 2023-07-04 10.249 1,040,564 -52,615 0.05% 10,665,225
2023-07-05 2023-07-03 10.260 1,093,179 -98,185 0.05% 11,216,136
2023-06-29 2023-06-27 9.750 1,191,364 +44,328 0.05% 11,615,962
2023-06-26 2023-06-21 9.717 1,147,036 +904 0.05% 11,145,718
2023-06-21 2023-06-19 10.137 1,146,132 +4,976 0.05% 11,618,394
2023-06-20 2023-06-16 10.203 1,141,156 -8,142 0.05% 11,643,642
2023-06-08 2023-06-06 9.374 1,149,298 +453 0.05% 10,773,843
2023-06-06 2023-06-02 9.286 1,148,845 -453 0.05% 10,667,996
2023-05-31 2023-05-29 8.866 1,149,298 -2,261 0.05% 10,189,412
2023-05-30 2023-05-25 9.253 1,151,559 +1,809 0.05% 10,655,008
2023-05-18 2023-05-16 10.756 1,149,750 +1,357 0.05% 12,366,830
2023-05-17 2023-05-15 11.032 1,148,393 -5,428 0.05% 12,669,609
2023-05-12 2023-05-10 11.021 1,153,821 -1,357 0.06% 12,716,738
2023-05-09 2023-05-05 10.115 1,155,178 +73,725 0.06% 11,684,554
2023-05-08 2023-05-04 10.115 1,081,453 -2,261 0.05% 10,938,830
2023-05-04 2023-05-02 10.049 1,083,714 -4,523 0.05% 10,889,820
2023-05-03 2023-04-28 10.436 1,088,237 -10,403 0.05% 11,356,320
2023-05-02 2023-04-27 10.413 1,098,640 +196,751 0.05% 11,440,590
2023-04-25 2023-04-21 10.214 901,889 -9,046 0.04% 9,212,281
2023-04-24 2023-04-20 10.369 910,935 +9,046 0.04% 9,445,661
2023-04-21 2023-04-19 10.723 901,889 -4,975 0.04% 9,670,901
2023-04-20 2023-04-18 11.408 906,864 +1,357 0.04% 10,345,798
2023-04-19 2023-04-17 11.497 905,507 +11,760 0.04% 10,410,397
2023-04-18 2023-04-14 10.845 893,747 -27,139 0.04% 9,692,275
2023-04-14 2023-04-12 10.004 920,886 +12,665 0.04% 9,212,905
2023-04-13 2023-04-11 10.159 908,221 -10,855 0.04% 9,226,759
2023-04-12 2023-04-06 9.850 919,076 +30,304 0.04% 9,052,557
2023-04-11 2023-04-04 9.949 888,772 +68,750 0.04% 8,842,499
2023-04-06 2023-04-03 10.502 820,022 +43,873 0.04% 8,611,746
2023-04-03 2023-03-30 10.623 776,149 +135,690 0.04% 8,245,379
2023-03-30 2023-03-28 10.458 640,459 -904 0.03% 6,697,683
2023-03-29 2023-03-27 10.027 641,363 -4,071 0.03% 6,430,627
2023-03-24 2023-03-22 10.126 645,434 -55,633 0.03% 6,535,660
2023-03-23 2023-03-21 9.761 701,067 +9,046 0.03% 6,843,249
2023-03-22 2023-03-20 9.319 692,021 -905 0.03% 6,448,949
2023-03-20 2023-03-16 9.374 692,926 +14,022 0.03% 6,495,683
2023-03-17 2023-03-15 9.120 678,904 +8,141 0.03% 6,191,622
2023-03-16 2023-03-14 9.076 670,763 -35,732 0.03% 6,087,716
2023-03-15 2023-03-13 9.629 706,495 +1,810 0.03% 6,802,513
2023-03-14 2023-03-10 10.071 704,685 -28,948 0.03% 7,096,685
2023-03-13 2023-03-09 10.734 733,633 +3,619 0.03% 7,874,812
2023-03-10 2023-03-08 11.254 730,014 +11,307 0.03% 8,215,256
2023-03-09 2023-03-07 11.917 718,707 +452 0.03% 8,564,712
2023-03-08 2023-03-06 11.851 718,255 +4,523 0.03% 8,511,685
2023-03-07 2023-03-03 11.784 713,732 +9,047 0.03% 8,410,746
2023-03-06 2023-03-02 11.740 704,685 +7,236 0.03% 8,272,974
2023-03-03 2023-03-01 12.138 697,449 -40,254 0.03% 8,465,584
2023-03-02 2023-02-28 11.497 737,703 +37,541 0.03% 8,481,194
2023-03-01 2023-02-27 12.315 700,162 +9,950 0.03% 8,622,354
2023-02-28 2023-02-24 12.558 690,212 +14,021 0.03% 8,667,682
2023-02-27 2023-02-23 13.818 676,191 -110,361 0.03% 9,343,757
2023-02-24 2023-02-22 13.332 786,552 -4,975 0.03% 10,486,169
2023-02-23 2023-02-21 13.089 791,527 -36,184 0.03% 10,359,995
2023-02-22 2023-02-20 12.470 827,711 -4,071 0.04% 10,321,194
2023-02-21 2023-02-17 12.691 831,782 -14,022 0.04% 10,555,858
2023-02-20 2023-02-16 12.691 845,804 -3,166 0.04% 10,733,806
2023-02-17 2023-02-15 12.492 848,970 +4,976 0.04% 10,605,055
2023-02-16 2023-02-14 12.381 843,994 -5,428 0.04% 10,449,596
2023-02-15 2023-02-13 11.961 849,422 +27,138 0.04% 10,159,981
2023-02-14 2023-02-10 11.453 822,284 -34,375 0.04% 9,417,242
2023-02-13 2023-02-09 11.917 856,659 +4,523 0.04% 10,208,663
2023-02-09 2023-02-07 11.828 852,136 +3,166 0.04% 10,079,403
2023-02-08 2023-02-06 12.027 848,970 +2,714 0.04% 10,210,884
2023-02-07 2023-02-03 12.823 846,256 -6,332 0.04% 10,851,802
2023-02-06 2023-02-02 12.646 852,588 +2,261 0.04% 10,782,200
2023-02-03 2023-02-01 12.801 850,327 +453 0.04% 10,885,206
2023-02-02 2023-01-31 12.160 849,874 +10,403 0.04% 10,334,497
2023-02-01 2023-01-30 12.315 839,471 +2,714 0.04% 10,337,916
2023-01-31 2023-01-27 12.934 836,757 +30,756 0.04% 10,822,494
2023-01-30 2023-01-26 12.912 806,001 -4,071 0.04% 10,406,880
2023-01-27 2023-01-20 11.983 810,072 +1,809 0.04% 9,707,223
2023-01-26 2023-01-19 11.740 808,263 +2,714 0.04% 9,488,976
2023-01-20 2023-01-18 11.541 805,549 -19,449 0.04% 9,296,823
2023-01-18 2023-01-16 11.497 824,998 +14,022 0.04% 9,484,804
2023-01-16 2023-01-12 11.718 810,976 +12,212 0.04% 9,502,896
2023-01-12 2023-01-10 11.806 798,764 +1,809 0.04% 9,430,438
2023-01-11 2023-01-09 11.386 796,955 -5,880 0.04% 9,074,300
2023-01-10 2023-01-06 11.254 802,835 +3,166 0.04% 9,034,751
2023-01-06 2023-01-04 11.254 799,669 +2,714 0.03% 8,999,122
2023-01-05 2023-01-03 11.342 796,955 -3,618 0.03% 9,039,060
2023-01-04 2022-12-30 11.231 800,573 -21,711 0.03% 8,991,596
2023-01-03 2022-12-29 11.055 822,284 +3,619 0.04% 9,090,002
2022-12-30 2022-12-28 11.099 818,665 +20,353 0.03% 9,086,195
2022-12-29 2022-12-23 11.254 798,312 +3,619 0.03% 8,983,851
2022-12-28 2022-12-22 11.806 794,693 -12,665 0.03% 9,382,375
2022-12-23 2022-12-21 11.342 807,358 +1,809 0.03% 9,157,051
2022-12-22 2022-12-20 11.187 805,549 +9,046 0.03% 9,011,863
2022-12-14 2022-12-12 11.585 796,503 +7,237 0.03% 9,227,644
2022-12-13 2022-12-09 11.895 789,266 -33,922 0.03% 9,388,102
2022-12-12 2022-12-08 12.271 823,188 +19,901 0.03% 10,100,994
2022-12-09 2022-12-07 11.828 803,287 +17,640 0.03% 9,501,598
2022-12-08 2022-12-06 12.337 785,647 +4,523 0.03% 9,692,455
2022-12-07 2022-12-05 12.182 781,124 +11,759 0.03% 9,515,765
2022-12-06 2022-12-02 12.116 769,365 +453 0.03% 9,321,485
2022-12-05 2022-12-01 12.447 768,912 -3,166 0.03% 9,570,996
2022-12-02 2022-11-30 12.470 772,078 -30,305 0.03% 9,627,475
2022-12-01 2022-11-29 11.430 802,383 -46,587 0.03% 9,171,585
2022-11-30 2022-11-28 10.336 848,970 +5,428 0.03% 8,774,979
2022-11-29 2022-11-25 10.214 843,542 +9,046 0.03% 8,616,300
2022-11-24 2022-11-22 10.966 834,496 -3,618 0.03% 9,151,200
2022-11-23 2022-11-21 11.099 838,114 +4,070 0.03% 9,302,056
2022-11-22 2022-11-18 11.187 834,044 -6,332 0.03% 9,330,644
2022-11-21 2022-11-17 10.833 840,376 +7,689 0.03% 9,104,201
2022-11-18 2022-11-16 11.121 832,687 +3,619 0.03% 9,260,232
2022-11-17 2022-11-15 11.475 829,068 +7,236 0.03% 9,513,266
2022-11-16 2022-11-14 10.259 821,832 -11,759 0.03% 8,430,885
2022-11-15 2022-11-11 10.015 833,591 -408,881 0.03% 8,348,786
2022-11-14 2022-11-10 9.595 1,242,472 -2,714 0.05% 11,921,982
2022-11-11 2022-11-09 10.281 1,245,186 -415,212 0.05% 12,801,454
2022-11-10 2022-11-08 10.469 1,660,398 +7,237 0.06% 17,382,182
2022-11-08 2022-11-04 10.237 1,653,161 +828,163 0.06% 16,922,646
2022-11-07 2022-11-03 9.164 824,998 +16,735 0.03% 7,560,483
2022-11-04 2022-11-02 9.717 808,263 +1,810 0.03% 7,853,870
2022-11-03 2022-11-01 9.695 806,453 -33,018 0.03% 7,818,452
2022-11-01 2022-10-28 9.264 839,471 -905 0.03% 7,776,637
2022-10-31 2022-10-27 9.242 840,376 +15,831 0.03% 7,766,441
2022-10-28 2022-10-26 9.186 824,545 -11,308 0.03% 7,574,562
2022-10-27 2022-10-25 8.744 835,853 +1,357 0.03% 7,308,841
2022-10-26 2022-10-24 8.634 834,496 -18,092 0.03% 7,204,725
2022-10-25 2022-10-21 8.357 852,588 +2,714 0.03% 7,125,300
2022-10-24 2022-10-20 8.081 849,874 +6,784 0.03% 6,867,743
2022-10-20 2022-10-18 8.468 843,090 +2,262 0.03% 7,139,122
2022-10-19 2022-10-17 8.092 840,828 +19,449 0.03% 6,803,938
2022-10-18 2022-10-14 7.981 821,379 +36,184 0.03% 6,555,758
2022-10-17 2022-10-13 7.937 785,195 +3,166 0.03% 6,232,239
2022-10-14 2022-10-12 8.479 782,029 +2,261 0.03% 6,630,715
2022-10-13 2022-10-11 8.302 779,768 +2,714 0.03% 6,473,624
2022-10-12 2022-10-10 8.468 777,054 +1,809 0.03% 6,579,942
2022-10-10 2022-10-06 9.606 775,245 +7,690 0.03% 7,447,335
2022-10-07 2022-10-05 10.148 767,555 +7,689 0.03% 7,789,226
2022-10-03 2022-09-29 10.170 759,866 +2,714 0.03% 7,727,997
2022-09-30 2022-09-28 10.601 757,152 +4,070 0.03% 8,026,825
2022-09-28 2022-09-26 11.209 753,082 +4,523 0.03% 8,441,553
2022-09-21 2022-09-19 11.740 748,559 -2,261 0.03% 8,788,053
2022-09-07 2022-09-05 12.315 750,820 -4,071 0.03% 9,246,197
2022-09-02 2022-08-31 13.133 754,891 -13,569 0.03% 9,913,861
2022-08-31 2022-08-29 13.509 768,460 -40,255 0.03% 10,380,890
2022-08-30 2022-08-26 13.796 808,715 +11,760 0.03% 11,157,123
2022-08-29 2022-08-25 13.310 796,955 +45,230 0.03% 10,607,240
2022-08-26 2022-08-24 12.757 751,725 -35,279 0.03% 9,589,742
2022-08-25 2022-08-23 12.890 787,004 +37,993 0.03% 10,144,196
2022-08-24 2022-08-22 13.464 749,011 -14,021 0.03% 10,085,040
2022-08-22 2022-08-18 11.895 763,032 -24,877 0.03% 9,076,056
2022-08-19 2022-08-17 12.646 787,909 -293,091 0.03% 9,964,241
2022-08-18 2022-08-16 12.447 1,081,000 -4,071 0.04% 13,455,697
2022-08-15 2022-08-11 12.757 1,085,071 +905 0.04% 13,842,231
2022-08-12 2022-08-10 12.558 1,084,166 +11,307 0.04% 13,614,956
2022-08-11 2022-08-09 13.044 1,072,859 +1,357 0.04% 13,994,803
2022-08-09 2022-08-05 13.531 1,071,502 +4,975 0.04% 14,498,281
2022-08-08 2022-08-04 13.310 1,066,527 -50,657 0.04% 14,195,166
2022-08-05 2022-08-03 13.575 1,117,184 +9,046 0.04% 15,165,796
2022-08-04 2022-08-02 14.039 1,108,138 +1,357 0.04% 15,557,496
2022-08-03 2022-08-01 15.056 1,106,781 +4,975 0.04% 16,664,064
2022-08-02 2022-07-29 13.686 1,101,806 +1,809 0.04% 15,078,839
2022-08-01 2022-07-28 13.929 1,099,997 -5,427 0.04% 15,321,602
2022-07-28 2022-07-26 14.260 1,105,424 +10,855 0.04% 15,763,793
2022-07-27 2022-07-25 13.973 1,094,569 +10,855 0.04% 15,294,396
2022-07-25 2022-07-21 14.371 1,083,714 -452 0.04% 15,574,000
2022-07-22 2022-07-20 14.791 1,084,166 +9,046 0.04% 16,035,925
2022-07-21 2022-07-19 14.879 1,075,120 -453 0.04% 15,997,206
2022-07-20 2022-07-18 15.189 1,075,573 -12,212 0.04% 16,336,866
2022-07-19 2022-07-15 14.172 1,087,785 +4,523 0.04% 15,416,054
2022-07-15 2022-07-13 14.614 1,083,262 +4,523 0.04% 15,830,954
2022-07-14 2022-07-12 14.658 1,078,739 -2,714 0.04% 15,812,554
2022-07-13 2022-07-11 14.680 1,081,453 +16,283 0.04% 15,876,247
2022-07-12 2022-07-08 16.140 1,065,170 +453 0.04% 17,191,505
2022-07-11 2022-07-07 16.604 1,064,717 +1,357 0.04% 17,678,534
2022-07-08 2022-07-06 15.609 1,063,360 +12,664 0.04% 16,598,053
2022-07-07 2022-07-05 16.095 1,050,696 -905 0.04% 16,911,440
2022-07-06 2022-07-04 16.781 1,051,601 +6,785 0.04% 17,646,756
2022-07-05 2022-06-30 17.842 1,044,816 -905 0.04% 18,641,698
2022-07-04 2022-06-29 17.842 1,045,721 +5,880 0.04% 18,657,845
2022-06-30 2022-06-28 19.655 1,039,841 -2,261 0.04% 20,438,114
2022-06-29 2022-06-27 18.704 1,042,102 -7,237 0.04% 19,491,834
2022-06-28 2022-06-24 18.550 1,049,339 -238,815 0.04% 19,464,798
2022-06-27 2022-06-23 18.616 1,288,154 -26,234 0.05% 23,980,156
2022-06-24 2022-06-22 17.555 1,314,388 -6,332 0.05% 23,073,645
2022-06-23 2022-06-21 17.555 1,320,720 -196,299 0.05% 23,184,801
2022-06-22 2022-06-20 17.687 1,517,019 +2,262 0.05% 26,832,005
2022-06-21 2022-06-17 17.643 1,514,757 +6,332 0.05% 26,725,016
2022-06-20 2022-06-16 17.577 1,508,425 +4,975 0.05% 26,513,250
2022-06-17 2022-06-15 18.174 1,503,450 -23,972 0.05% 27,323,286
2022-06-16 2022-06-14 18.041 1,527,422 +11,308 0.05% 27,556,326
2022-06-15 2022-06-13 17.466 1,516,114 +16,735 0.05% 26,480,798
2022-06-14 2022-06-10 17.157 1,499,379 -26,233 0.05% 25,724,401
2022-06-13 2022-06-09 15.720 1,525,612 +22,615 0.05% 23,982,023
2022-06-10 2022-06-08 16.516 1,502,997 -11,308 0.05% 24,822,804
2022-06-09 2022-06-07 16.140 1,514,305 -100,863 0.05% 24,440,401
2022-06-08 2022-06-06 16.715 1,615,168 +68,750 0.06% 26,996,758
2022-06-07 2022-06-02 16.670 1,546,418 +52,467 0.06% 25,779,255
2022-06-06 2022-06-01 15.653 1,493,951 +9,498 0.05% 23,385,235
2022-06-02 2022-05-31 15.609 1,484,453 -5,428 0.05% 23,170,920
2022-06-01 2022-05-30 14.548 1,489,881 -1,357 0.05% 21,674,525
2022-05-31 2022-05-27 14.437 1,491,238 +24,425 0.05% 21,529,417
2022-05-30 2022-05-26 14.879 1,466,813 +6,332 0.05% 21,825,386
2022-05-27 2022-05-25 15.211 1,460,481 -1,809 0.05% 22,215,519
2022-05-26 2022-05-24 13.730 1,462,290 -26,234 0.05% 20,076,927
2022-05-25 2022-05-23 13.067 1,488,524 -25,329 0.05% 19,449,814
2022-05-24 2022-05-20 13.708 1,513,853 +1,810 0.05% 20,751,405
2022-05-23 2022-05-19 13.663 1,512,043 +6,784 0.05% 20,659,735
2022-05-19 2022-05-17 14.128 1,505,259 +4,071 0.05% 21,265,922
2022-05-18 2022-05-16 12.646 1,501,188 -9,046 0.05% 18,984,678
2022-05-17 2022-05-13 12.271 1,510,234 -6,332 0.05% 18,531,448
2022-05-16 2022-05-12 10.911 1,516,566 -905 0.05% 16,547,050
2022-05-13 2022-05-11 10.668 1,517,471 +7,237 0.05% 16,187,875
2022-05-12 2022-05-10 10.071 1,510,234 -1,357 0.05% 15,209,143
2022-05-11 2022-05-06 10.840 1,511,591 +18,997 0.05% 16,385,424
2022-05-10 2022-05-05 11.576 1,492,594 +3,190 0.05% 17,278,107
2022-05-06 2022-05-04 11.821 1,489,404 +3,138 0.05% 17,606,600
2022-05-05 2022-05-03 12.156 1,486,266 +1,345 0.05% 18,066,755
2022-05-04 2022-04-29 12.602 1,484,921 -10,760 0.05% 18,712,806
2022-04-29 2022-04-27 11.687 1,495,681 +4,035 0.05% 17,480,642
2022-04-28 2022-04-26 11.621 1,491,646 -10,312 0.05% 17,333,673
2022-04-27 2022-04-25 11.353 1,501,958 +17,486 0.05% 17,051,504
2022-04-26 2022-04-22 12.468 1,484,472 -6,277 0.05% 18,508,488
2022-04-25 2022-04-21 12.200 1,490,749 +12,554 0.05% 18,187,750
2022-04-22 2022-04-20 12.936 1,478,195 -2,690 0.05% 19,122,596
2022-04-21 2022-04-19 12.669 1,480,885 +5,380 0.05% 18,761,035
2022-04-20 2022-04-14 12.870 1,475,505 -8,519 0.05% 18,989,066
2022-04-19 2022-04-13 12.535 1,484,024 -16,140 0.05% 18,602,202
2022-04-14 2022-04-12 12.223 1,500,164 -897 0.05% 18,336,077
2022-04-13 2022-04-11 11.777 1,501,061 +8,070 0.05% 17,677,440
2022-04-11 2022-04-07 13.316 1,492,991 +2,242 0.05% 19,880,103
2022-04-08 2022-04-06 13.472 1,490,749 +7,174 0.05% 20,083,000
2022-04-07 2022-04-04 14.386 1,483,575 +8,966 0.05% 21,343,043
2022-04-06 2022-04-01 13.985 1,474,609 -4,931 0.05% 20,622,036
2022-04-04 2022-03-31 14.007 1,479,540 +28,694 0.05% 20,723,995
2022-04-01 2022-03-30 15.011 1,450,846 -1,345 0.05% 21,778,276
2022-03-31 2022-03-29 13.628 1,452,191 -897 0.05% 19,790,286
2022-03-29 2022-03-25 13.137 1,453,088 -20,624 0.05% 19,089,490
2022-03-28 2022-03-24 14.431 1,473,712 +2,242 0.05% 21,266,892
2022-03-25 2022-03-23 14.587 1,471,470 -449 0.05% 21,464,278
2022-03-24 2022-03-22 14.342 1,471,919 +12,106 0.05% 21,109,697
2022-03-23 2022-03-21 13.650 1,459,813 +1,345 0.05% 19,926,718
2022-03-22 2022-03-18 14.029 1,458,468 +10,312 0.05% 20,461,368
2022-03-21 2022-03-17 13.739 1,448,156 +24,210 0.05% 19,896,797
2022-03-18 2022-03-16 14.565 1,423,946 +6,726 0.05% 20,739,287
2022-03-15 2022-03-11 14.141 1,417,220 +11,657 0.05% 20,040,735
2022-03-11 2022-03-09 13.784 1,405,563 +2,241 0.05% 19,374,295
2022-03-10 2022-03-08 13.672 1,403,322 -9,863 0.05% 19,186,905
2022-03-09 2022-03-07 14.364 1,413,185 -1,345 0.05% 20,298,877
2022-03-07 2022-03-03 15.501 1,414,530 -89,669 0.05% 21,927,246
2022-03-04 2022-03-02 17.397 1,504,199 -3,139 0.05% 26,168,993
2022-03-02 2022-02-28 18.133 1,507,338 +3,139 0.05% 27,333,063
2022-02-25 2022-02-23 20.431 1,504,199 -2,690 0.05% 30,731,792
2022-02-24 2022-02-22 20.096 1,506,889 -24,211 0.05% 30,282,601
2022-02-23 2022-02-21 21.278 1,531,100 -17,934 0.06% 32,579,097
2022-02-17 2022-02-15 21.055 1,549,034 +1,345 0.06% 32,615,201
2022-02-15 2022-02-11 22.037 1,547,689 -40,351 0.06% 34,105,762
2022-02-11 2022-02-09 23.196 1,588,040 +8,967 0.06% 36,836,800
2022-02-08 2022-02-04 23.642 1,579,073 -897 0.06% 37,333,198
2022-02-04 2022-01-27 23.531 1,579,970 -134,503 0.06% 37,178,205
2022-01-26 2022-01-24 25.984 1,714,473 +3,138 0.06% 44,549,588
2022-01-24 2022-01-20 28.048 1,711,335 -897 0.06% 47,998,774
2022-01-20 2022-01-18 28.271 1,712,232 -43,489 0.06% 48,405,832
2022-01-11 2022-01-07 27.657 1,755,721 -89,669 0.06% 48,558,393
2022-01-07 2022-01-05 26.654 1,845,390 -224,173 0.07% 49,186,190
2021-12-30 2021-12-28 29.497 2,069,563 -134,504 0.07% 61,046,595
2021-12-23 2021-12-21 29.219 2,204,067 -448 0.08% 64,399,605
2021-12-20 2021-12-16 32.285 2,204,515 +448 0.08% 71,173,569
2021-12-15 2021-12-13 32.676 2,204,067 -1,793 0.08% 72,019,406
2021-12-10 2021-12-08 33.902 2,205,860 -44,386 0.08% 74,783,993
2021-12-08 2021-12-06 33.847 2,250,246 +896 0.08% 76,163,311
2021-12-07 2021-12-03 35.296 2,249,350 -1,345 0.08% 79,394,035
2021-12-02 2021-11-30 36.356 2,250,695 -1,793 0.08% 81,826,008
2021-12-01 2021-11-29 37.192 2,252,488 -2,690 0.08% 83,775,194
2021-11-30 2021-11-26 37.694 2,255,178 -897 0.08% 85,006,992
2021-11-29 2021-11-25 38.475 2,256,075 +897 0.08% 86,802,003
2021-11-26 2021-11-24 40.315 2,255,178 -449 0.08% 90,917,241
2021-11-24 2021-11-22 40.928 2,255,627 -1,345 0.08% 92,318,868
2021-11-18 2021-11-16 37.360 2,256,972 -17,485 0.08% 84,319,515
2021-11-17 2021-11-15 36.579 2,274,457 -56,940 0.08% 83,197,197
2021-11-12 2021-11-10 36.579 2,331,397 -53,801 0.08% 85,280,001
2021-11-08 2021-11-04 38.140 2,385,198 +13,002 0.09% 90,971,983
2021-11-03 2021-11-01 36.802 2,372,196 -27,798 0.09% 87,301,485
2021-11-02 2021-10-29 39.144 2,399,994 +80,702 0.09% 93,945,156
2021-10-29 2021-10-27 38.698 2,319,292 +449 0.08% 89,751,564
2021-10-28 2021-10-26 38.698 2,318,843 -3,587 0.08% 89,734,189
2021-10-27 2021-10-25 39.534 2,322,430 -448 0.08% 91,815,498
2021-10-26 2021-10-22 37.917 2,322,878 -224,173 0.08% 88,076,985
2021-10-25 2021-10-21 37.360 2,547,051 -1,345 0.09% 95,156,743
2021-10-22 2021-10-20 38.252 2,548,396 +228,208 0.09% 97,480,591
2021-10-21 2021-10-19 37.750 2,320,188 -449 0.08% 87,586,863
2021-10-20 2021-10-18 37.415 2,320,637 -1,345 0.08% 86,827,412
2021-10-19 2021-10-15 37.137 2,321,982 -1,793 0.08% 86,230,361
2021-10-18 2021-10-12 34.460 2,323,775 +1,345 0.08% 80,077,347
2021-10-15 2021-10-11 34.014 2,322,430 -448 0.08% 78,994,998
2021-10-12 2021-10-08 32.731 2,322,878 -897 0.08% 76,031,162
2021-10-11 2021-10-07 32.341 2,323,775 -1,345 0.08% 75,153,497
2021-10-08 2021-10-06 30.724 2,325,120 +448 0.08% 71,437,146
2021-10-05 2021-09-30 32.428 2,324,672 +31,952 0.08% 75,383,474
2021-10-04 2021-09-29 32.428 2,292,720 -43,367 0.08% 74,347,349
2021-09-29 2021-09-27 32.597 2,336,087 -44,253 0.09% 76,149,560
2021-09-28 2021-09-24 33.049 2,380,340 -45,137 0.09% 78,667,878
2021-09-27 2021-09-23 32.823 2,425,477 -6,196 0.09% 79,611,511
2021-09-20 2021-09-16 33.557 2,431,673 +3,983 0.09% 81,600,758
2021-09-17 2021-09-15 36.721 2,427,690 +885 0.09% 89,147,498
2021-09-16 2021-09-14 37.964 2,426,805 -8,408 0.09% 92,131,200
2021-09-15 2021-09-13 36.608 2,435,213 +885 0.09% 89,148,601
2021-09-14 2021-09-10 37.286 2,434,328 -9,293 0.09% 90,766,503
2021-09-10 2021-09-08 37.286 2,443,621 -7,523 0.09% 91,113,002
2021-09-09 2021-09-07 38.585 2,451,144 +4,425 0.09% 94,578,430
2021-09-08 2021-09-06 37.964 2,446,719 +46,908 0.09% 92,887,215
2021-09-07 2021-09-03 37.569 2,399,811 +1,328 0.09% 90,157,375
2021-09-06 2021-09-02 38.698 2,398,483 +3,540 0.09% 92,817,483
2021-09-03 2021-09-01 39.094 2,394,943 +2,655 0.09% 93,627,591
2021-09-02 2021-08-31 40.450 2,392,288 -4,425 0.09% 96,767,397
2021-09-01 2021-08-30 40.450 2,396,713 +215,952 0.09% 96,946,387
2021-08-31 2021-08-27 37.851 2,180,761 +7,523 0.08% 82,543,988
2021-08-30 2021-08-26 36.213 2,173,238 +885 0.08% 78,698,761
2021-08-27 2021-08-25 38.868 2,172,353 -6,196 0.08% 84,434,786
2021-08-25 2021-08-23 36.778 2,178,549 -1,327 0.08% 80,121,836
2021-08-23 2021-08-19 36.495 2,179,876 +885 0.08% 79,554,890
2021-08-20 2021-08-18 35.196 2,178,991 -6,196 0.08% 76,691,292
2021-08-19 2021-08-17 35.930 2,185,187 -531,029 0.08% 78,514,216
2021-08-18 2021-08-16 37.399 2,716,216 -87,177 0.10% 101,583,896
2021-08-17 2021-08-13 39.094 2,803,393 -886 0.10% 109,595,482
2021-08-16 2021-08-12 39.772 2,804,279 +1,328 0.10% 111,531,220
2021-08-13 2021-08-11 38.755 2,802,951 -442 0.10% 108,628,103
2021-08-12 2021-08-10 38.585 2,803,393 -3,541 0.10% 108,170,107
2021-08-11 2021-08-09 38.642 2,806,934 +885 0.10% 108,465,313
2021-08-10 2021-08-06 40.958 2,806,049 -2,212 0.10% 114,930,641
2021-08-09 2021-08-05 41.693 2,808,261 -885 0.10% 117,083,691
2021-08-06 2021-08-04 40.902 2,809,146 +442 0.10% 114,898,789
2021-08-05 2021-08-03 39.320 2,808,704 +885 0.10% 110,437,810
2021-08-04 2021-08-02 42.709 2,807,819 +2,213 0.10% 119,920,513
2021-08-03 2021-07-30 42.201 2,805,606 +57,971 0.10% 118,399,497
2021-08-02 2021-07-29 39.489 2,747,635 -2,213 0.10% 108,502,261
2021-07-29 2021-07-27 34.687 2,749,848 -443 0.10% 95,384,901
2021-07-28 2021-07-26 36.778 2,750,291 -20,798 0.10% 101,149,143
2021-07-27 2021-07-23 38.642 2,771,089 +1,327 0.10% 107,080,194
2021-07-26 2021-07-22 35.704 2,769,762 +4,868 0.10% 98,892,215
2021-07-23 2021-07-21 35.761 2,764,894 -1,770 0.10% 98,874,607
2021-07-22 2021-07-20 30.789 2,766,664 -5,753 0.10% 85,183,503
2021-07-21 2021-07-19 31.298 2,772,417 +885 0.10% 86,770,258
2021-07-20 2021-07-16 31.467 2,771,532 +2,213 0.10% 87,212,285
2021-07-19 2021-07-15 30.676 2,769,319 +2,655 0.10% 84,952,348
2021-07-16 2021-07-14 31.411 2,766,664 -442 0.10% 86,902,803
2021-07-15 2021-07-13 32.202 2,767,106 -885 0.10% 89,105,236
2021-07-14 2021-07-12 31.354 2,767,991 -61,511 0.10% 86,788,110
2021-07-13 2021-07-09 31.072 2,829,502 +72,574 0.10% 87,917,487
2021-07-12 2021-07-08 28.755 2,756,928 +442 0.10% 79,276,739
2021-07-09 2021-07-07 29.998 2,756,486 +3,098 0.10% 82,689,980
2021-07-08 2021-07-06 29.151 2,753,388 +6,195 0.10% 80,263,795
2021-07-07 2021-07-05 29.546 2,747,193 +4,425 0.10% 81,169,605
2021-07-06 2021-07-02 27.682 2,742,768 -2,212 0.10% 75,925,512
2021-07-05 2021-06-30 28.360 2,744,980 -1,770 0.10% 77,847,644
2021-07-02 2021-06-29 29.038 2,746,750 -1,328 0.10% 79,759,941
2021-06-30 2021-06-28 29.603 2,748,078 -32,747 0.10% 81,351,004
2021-06-28 2021-06-24 28.586 2,780,825 -7,080 0.10% 79,492,609
2021-06-25 2021-06-23 28.473 2,787,905 +9,735 0.10% 79,379,997
2021-06-24 2021-06-22 26.835 2,778,170 +8,851 0.10% 74,551,262
2021-06-23 2021-06-21 27.795 2,769,319 -39,385 0.10% 76,973,398
2021-06-22 2021-06-18 26.439 2,808,704 -11,948 0.10% 74,259,907
2021-06-21 2021-06-17 24.744 2,820,652 +4,425 0.10% 69,795,302
2021-06-17 2021-06-15 27.230 2,816,227 +2,655 0.10% 76,686,209
2021-06-16 2021-06-11 27.682 2,813,572 -1,327 0.10% 77,885,513
2021-06-11 2021-06-09 26.609 2,814,899 +2,655 0.10% 74,900,772
2021-06-08 2021-06-04 26.213 2,812,244 -442 0.10% 73,718,001
2021-06-07 2021-06-03 24.688 2,812,686 -8,408 0.10% 69,439,288
2021-06-04 2021-06-02 25.705 2,821,094 -75,230 0.10% 72,515,614
2021-06-03 2021-06-01 25.309 2,896,324 -4,867 0.11% 73,304,010
2021-06-02 2021-05-31 24.518 2,901,191 +442 0.11% 71,132,590
2021-06-01 2021-05-28 24.349 2,900,749 +61,954 0.11% 70,630,128
2021-05-28 2021-05-26 24.575 2,838,795 -65,494 0.10% 69,763,115
2021-05-27 2021-05-25 23.332 2,904,289 +62,838 0.11% 67,762,973
2021-05-25 2021-05-21 22.598 2,841,451 -35,402 0.10% 64,210,010
2021-05-24 2021-05-20 22.993 2,876,853 -79,211 0.10% 66,147,686
2021-05-21 2021-05-18 21.400 2,956,064 -1,328 0.11% 63,259,590
2021-05-20 2021-05-17 21.445 2,957,392 -7,523 0.11% 63,421,670
2021-05-18 2021-05-14 19.976 2,964,915 +5,310 0.11% 59,228,001
2021-05-17 2021-05-13 20.180 2,959,605 -87,620 0.11% 59,723,847
2021-05-14 2021-05-12 21.061 3,047,225 +1,771 0.11% 64,177,530
2021-05-13 2021-05-11 20.586 3,045,454 -132,758 0.11% 62,695,011
2021-05-12 2021-05-10 21.671 3,178,212 -33,632 0.12% 68,875,384
2021-05-11 2021-05-07 21.694 3,211,844 +5,311 0.12% 69,676,807
2021-05-10 2021-05-06 22.937 3,206,533 -5,311 0.12% 73,546,891
2021-05-07 2021-05-05 22.654 3,211,844 +286,756 0.12% 72,761,457
2021-05-06 2021-05-04 22.281 2,925,088 +682,373 0.11% 65,174,606
2021-05-05 2021-05-03 21.536 2,242,715 -14,603 0.08% 48,298,045
2021-05-04 2021-04-30 21.716 2,257,318 +885 0.08% 49,020,608
2021-05-03 2021-04-29 22.880 2,256,433 -4,425 0.08% 51,627,374
2021-04-30 2021-04-28 22.824 2,260,858 -885 0.08% 51,600,894
2021-04-29 2021-04-27 23.445 2,261,743 -26,109 0.08% 53,026,617
2021-04-28 2021-04-26 22.937 2,287,852 +117,711 0.08% 52,475,494
2021-04-27 2021-04-23 24.744 2,170,141 -8,850 0.08% 53,698,807
2021-04-26 2021-04-22 24.123 2,178,991 +25,224 0.08% 52,563,695
2021-04-23 2021-04-21 27.626 2,153,767 +2,212 0.08% 59,499,066
2021-04-22 2021-04-20 28.812 2,151,555 +83,637 0.08% 61,990,509
2021-04-21 2021-04-19 29.320 2,067,918 +3,098 0.08% 60,632,189
2021-04-20 2021-04-16 27.682 2,064,820 -53,545 0.08% 57,158,504
2021-04-19 2021-04-15 26.609 2,118,365 +52,660 0.08% 56,366,916
2021-04-16 2021-04-14 26.383 2,065,705 +885 0.08% 54,498,902
2021-04-15 2021-04-13 25.309 2,064,820 +2,213 0.08% 52,259,203
2021-04-14 2021-04-12 25.196 2,062,607 +1,770 0.08% 51,970,144
2021-04-13 2021-04-09 27.004 2,060,837 +1,770 0.08% 55,651,146
2021-04-09 2021-04-07 27.343 2,059,067 -16,373 0.08% 56,301,299
2021-04-08 2021-04-01 26.948 2,075,440 +17,258 0.08% 55,928,238
2021-04-07 2021-03-31 24.349 2,058,182 -12,391 0.08% 50,114,525
2021-04-01 2021-03-30 24.970 2,070,573 -2,655 0.08% 51,702,958
2021-03-31 2021-03-29 23.727 2,073,228 +1,770 0.08% 49,192,504
2021-03-30 2021-03-26 24.744 2,071,458 -7,965 0.08% 51,256,957
2021-03-29 2021-03-25 22.417 2,079,423 +6,195 0.08% 46,614,076
2021-03-26 2021-03-24 21.400 2,073,228 +6,196 0.08% 44,366,954
2021-03-24 2021-03-22 24.575 2,067,032 +2,655 0.08% 50,797,113
2021-03-23 2021-03-19 24.066 2,064,377 +442 0.08% 49,682,242
2021-03-22 2021-03-18 25.535 2,063,935 +88,948 0.08% 52,703,205
2021-03-19 2021-03-17 25.196 1,974,987 -73,017 0.07% 49,762,441
2021-03-18 2021-03-16 25.027 2,048,004 -4,868 0.07% 51,255,102
2021-03-16 2021-03-12 24.688 2,052,872 -442 0.07% 50,681,082
2021-03-15 2021-03-11 25.422 2,053,314 +7,080 0.07% 52,199,994
2021-03-12 2021-03-10 24.236 2,046,234 +79,655 0.07% 49,592,404
2021-03-11 2021-03-09 23.389 1,966,579 -3,541 0.07% 45,995,391
2021-03-10 2021-03-08 22.304 1,970,120 +7,523 0.07% 43,941,249
2021-03-09 2021-03-05 24.857 1,962,597 +32,305 0.07% 48,785,008
2021-03-08 2021-03-04 23.671 1,930,292 -149,574 0.07% 45,691,941
2021-03-05 2021-03-03 25.987 2,079,866 -14,603 0.08% 54,050,008
2021-03-04 2021-03-02 25.140 2,094,469 +14,603 0.08% 52,654,625
2021-03-02 2021-02-26 25.479 2,079,866 -88,505 0.08% 52,992,508
2021-03-01 2021-02-25 26.204 2,168,371 -4,867 0.08% 56,819,282
2021-02-26 2021-02-24 25.516 2,173,238 -155,479 0.08% 55,451,494
2021-02-25 2021-02-23 27.006 2,328,717 +57,989 0.09% 62,890,287
2021-02-24 2021-02-22 28.497 2,270,728 +10,901 0.08% 64,709,413
2021-02-23 2021-02-19 31.135 2,259,827 +3,924 0.08% 70,359,214
2021-02-22 2021-02-18 30.561 2,255,903 -40,113 0.08% 68,943,541
2021-02-19 2021-02-17 32.454 2,296,016 -17,004 0.08% 74,513,900
2021-02-18 2021-02-16 32.626 2,313,020 -2,616 0.09% 75,463,615
2021-02-16 2021-02-09 29.816 2,315,636 +2,180 0.09% 69,042,990
2021-02-10 2021-02-08 29.243 2,313,456 -21,365 0.09% 67,651,491
2021-02-09 2021-02-05 26.662 2,334,821 +20,493 0.09% 62,251,884
2021-02-08 2021-02-04 27.752 2,314,328 -31,393 0.09% 64,226,791
2021-02-05 2021-02-03 29.071 2,345,721 +33,137 0.09% 68,191,504
2021-02-04 2021-02-02 30.217 2,312,584 +87,637 0.09% 69,880,191
2021-02-03 2021-02-01 28.153 2,224,947 -5,232 0.08% 62,639,332
2021-02-02 2021-01-29 27.866 2,230,179 -102,898 0.08% 62,147,254
2021-02-01 2021-01-28 29.071 2,333,077 -24,416 0.09% 67,823,935
2021-01-29 2021-01-27 30.160 2,357,493 +29,648 0.09% 71,102,048
2021-01-28 2021-01-26 32.167 2,327,845 -23,544 0.09% 74,879,489
2021-01-27 2021-01-25 32.454 2,351,389 +22,236 0.09% 76,310,951
2021-01-26 2021-01-22 29.988 2,329,153 -24,416 0.09% 69,846,663
2021-01-25 2021-01-21 30.504 2,353,569 +3,488 0.09% 71,793,400
2021-01-22 2021-01-20 32.224 2,350,081 +21,364 0.09% 75,729,502
2021-01-21 2021-01-19 31.192 2,328,717 -8,284 0.09% 72,637,613
2021-01-20 2021-01-18 31.938 2,337,001 -13,080 0.09% 74,638,009
2021-01-19 2021-01-15 29.587 2,350,081 +36,625 0.09% 69,531,002
2021-01-18 2021-01-14 30.733 2,313,456 -120,774 0.09% 71,100,391
2021-01-15 2021-01-13 32.798 2,434,230 +20,492 0.09% 79,836,887
2021-01-14 2021-01-12 34.804 2,413,738 -7,412 0.09% 84,008,798
2021-01-13 2021-01-11 35.091 2,421,150 +446,472 0.09% 84,960,894
2021-01-12 2021-01-08 33.887 1,974,678 -1,744 0.07% 66,915,961
2021-01-11 2021-01-07 32.282 1,976,422 +1,744 0.07% 63,801,961
2021-01-08 2021-01-06 29.472 1,974,678 -482,661 0.07% 58,197,638
2021-01-07 2021-01-05 28.841 2,457,339 +492,689 0.09% 70,872,706
2021-01-06 2021-01-04 30.848 1,964,650 -5,232 0.07% 60,605,693
2021-01-05 2020-12-31 30.504 1,969,882 -436 0.07% 60,089,390
2021-01-04 2020-12-29 26.949 1,970,318 -22,237 0.07% 53,098,241
2020-12-30 2020-12-28 27.694 1,992,555 -9,592 0.07% 55,182,758
2020-12-29 2020-12-24 25.458 2,002,147 -3,052 0.07% 50,971,203
2020-12-28 2020-12-22 22.993 2,005,199 -872 0.07% 46,104,977
2020-12-23 2020-12-21 22.844 2,006,071 -10,464 0.07% 45,825,961
2020-12-22 2020-12-18 21.146 2,016,535 -7,848 0.07% 42,642,497
2020-12-21 2020-12-17 19.770 2,024,383 -9,156 0.07% 40,022,655
2020-12-18 2020-12-16 19.747 2,033,539 +3,052 0.08% 40,157,032
2020-12-17 2020-12-15 18.990 2,030,487 -7,849 0.08% 38,559,953
2020-12-16 2020-12-14 18.669 2,038,336 -59,297 0.08% 38,054,509
2020-12-15 2020-12-11 17.270 2,097,633 +32,265 0.08% 36,226,838
2020-12-14 2020-12-10 17.293 2,065,368 +22,236 0.08% 35,716,980
2020-12-11 2020-12-09 17.546 2,043,132 +43,165 0.08% 35,847,907
2020-12-10 2020-12-08 17.958 1,999,967 -34,444 0.07% 35,916,213
2020-12-09 2020-12-07 16.078 2,034,411 -436 0.08% 32,708,653
2020-12-08 2020-12-04 16.422 2,034,847 -16,569 0.08% 33,415,713
2020-12-07 2020-12-03 16.445 2,051,416 +60,169 0.08% 33,734,854
2020-12-04 2020-12-02 17.362 1,991,247 -11,336 0.07% 34,572,195
2020-12-02 2020-11-30 18.004 2,002,583 -5,232 0.07% 36,055,052
2020-12-01 2020-11-27 18.440 2,007,815 -10,464 0.07% 37,024,200
2020-11-30 2020-11-26 18.302 2,018,279 +26,160 0.07% 36,939,417
2020-11-27 2020-11-25 18.692 1,992,119 +27,033 0.07% 37,237,356
2020-11-26 2020-11-24 18.486 1,965,086 -3,052 0.07% 36,326,416
2020-11-25 2020-11-23 18.555 1,968,138 +56,245 0.07% 36,518,255
2020-11-24 2020-11-20 17.431 1,911,893 +29,212 0.07% 33,325,995
2020-11-23 2020-11-19 15.917 1,882,681 -5,232 0.07% 29,966,923
2020-11-20 2020-11-18 15.619 1,887,913 +6,540 0.07% 29,487,302
2020-11-18 2020-11-16 15.000 1,881,373 -1,744 0.07% 28,220,103
2020-11-17 2020-11-13 15.321 1,883,117 +3,052 0.07% 28,850,923
2020-11-16 2020-11-12 14.862 1,880,065 -2,616 0.07% 27,941,764
2020-11-13 2020-11-11 13.761 1,882,681 -2,180 0.07% 25,908,003
2020-11-12 2020-11-10 15.481 1,884,861 -47,961 0.07% 29,180,253
2020-11-11 2020-11-09 15.665 1,932,822 -5,668 0.07% 30,277,395
2020-11-10 2020-11-06 15.665 1,938,490 +82,406 0.07% 30,366,184
2020-11-09 2020-11-05 16.101 1,856,084 +3,488 0.07% 29,884,135
2020-11-06 2020-11-04 15.963 1,852,596 +11,772 0.07% 29,573,036
2020-11-05 2020-11-03 16.238 1,840,824 -47,089 0.07% 29,891,759
2020-11-04 2020-11-02 15.160 1,887,913 +3,052 0.07% 28,621,302
2020-11-03 2020-10-30 14.380 1,884,861 -44,037 0.07% 27,105,212
2020-11-02 2020-10-29 14.747 1,928,898 +11,773 0.07% 28,446,326
2020-10-30 2020-10-28 14.793 1,917,125 +19,184 0.07% 28,360,644
2020-10-29 2020-10-27 14.449 1,897,941 +436 0.07% 27,423,899
2020-10-28 2020-10-23 15.023 1,897,505 -64,965 0.07% 28,505,599
2020-10-27 2020-10-22 15.137 1,962,470 -3,488 0.07% 29,706,597
2020-10-23 2020-10-21 15.390 1,965,958 -19,185 0.07% 30,255,386
2020-10-22 2020-10-20 15.825 1,985,143 +20,057 0.07% 31,415,707
2020-10-20 2020-10-16 14.702 1,965,086 -7,848 0.07% 28,889,867
2020-10-19 2020-10-15 14.243 1,972,934 +4,360 0.07% 28,100,245
2020-10-16 2020-10-14 14.633 1,968,574 -135,599 0.07% 28,805,696
2020-10-15 2020-10-12 13.280 2,104,173 +5,668 0.08% 27,942,545
2020-10-14 2020-10-09 12.614 2,098,505 +21,365 0.08% 26,471,506
2020-10-12 2020-10-08 12.821 2,077,140 -5,232 0.08% 26,630,758
2020-10-08 2020-10-06 12.225 2,082,372 -4,360 0.08% 25,456,077
2020-10-06 2020-09-30 11.273 2,086,732 +4,360 0.08% 23,523,186
2020-09-30 2020-09-28 11.009 2,082,372 +6,976 0.08% 22,924,797
2020-09-29 2020-09-25 10.413 2,075,396 -4,796 0.08% 21,610,398
2020-09-24 2020-09-22 10.860 2,080,192 -2,180 0.08% 22,590,682
2020-09-23 2020-09-21 11.628 2,082,372 +15,696 0.08% 24,214,317
2020-09-22 2020-09-18 11.903 2,066,676 -3,052 0.08% 24,600,600
2020-09-18 2020-09-16 11.605 2,069,728 +15,260 0.08% 24,019,819
2020-09-17 2020-09-15 11.307 2,054,468 +436 0.08% 23,230,162
2020-09-16 2020-09-14 10.963 2,054,032 +10,028 0.08% 22,518,582
2020-09-15 2020-09-11 10.871 2,044,004 +25,725 0.08% 22,221,124
2020-09-14 2020-09-10 10.516 2,018,279 -436 0.07% 21,223,963
2020-09-11 2020-09-09 10.631 2,018,715 -3,924 0.07% 21,460,048
2020-09-10 2020-09-08 10.780 2,022,639 +872 0.07% 21,803,297
2020-09-09 2020-09-07 10.871 2,021,767 -3,488 0.07% 21,979,378
2020-09-08 2020-09-04 10.309 2,025,255 -23,109 0.07% 20,879,272
2020-09-04 2020-09-02 10.550 2,048,364 +3,924 0.08% 21,610,803
2020-09-03 2020-09-01 10.504 2,044,440 +6,104 0.08% 21,475,624
2020-09-02 2020-08-31 9.644 2,038,336 +112,926 0.08% 19,658,380
2020-09-01 2020-08-28 9.037 1,925,410 -3,488 0.07% 17,399,044
2020-08-31 2020-08-27 9.071 1,928,898 +18,749 0.07% 17,496,924
2020-08-27 2020-08-25 9.117 1,910,149 -18,749 0.07% 17,414,472
2020-08-24 2020-08-20 8.807 1,928,898 -3,488 0.07% 16,988,163
2020-08-20 2020-08-18 9.289 1,932,386 +23,981 0.07% 17,949,603
2020-08-19 2020-08-17 9.128 1,908,405 -31,829 0.07% 17,420,458
2020-08-18 2020-08-14 9.174 1,940,234 -128,186 0.07% 17,800,002
2020-08-17 2020-08-13 9.346 2,068,420 +52,757 0.08% 19,331,800
2020-08-14 2020-08-12 9.128 2,015,663 -87,202 0.07% 18,399,539
2020-08-13 2020-08-11 9.369 2,102,865 +872 0.08% 19,701,958
2020-08-11 2020-08-07 9.002 2,101,993 +1,308 0.08% 18,922,428
2020-08-10 2020-08-06 9.037 2,100,685 -1,308 0.08% 18,982,924
2020-08-07 2020-08-05 9.231 2,101,993 +143,011 0.08% 19,404,529
2020-08-05 2020-08-03 8.830 1,958,982 -2,616 0.07% 17,298,049
2020-08-03 2020-07-30 8.922 1,961,598 +872 0.07% 17,501,108
2020-07-31 2020-07-29 9.300 1,960,726 +872 0.07% 18,235,334
2020-07-30 2020-07-28 9.231 1,959,854 +67,581 0.07% 18,092,374
2020-07-29 2020-07-27 9.266 1,892,273 +17,876 0.07% 17,533,600
2020-07-28 2020-07-24 9.358 1,874,397 -108,130 0.07% 17,539,923
2020-07-27 2020-07-23 8.727 1,982,527 -18,748 0.07% 17,301,339
2020-07-24 2020-07-22 8.314 2,001,275 +4,796 0.07% 16,638,751
2020-07-23 2020-07-21 8.589 1,996,479 +33,573 0.07% 17,148,357
2020-07-22 2020-07-20 7.970 1,962,906 +14,388 0.07% 15,644,448
2020-07-21 2020-07-17 7.718 1,948,518 +6,540 0.07% 15,038,185
2020-07-20 2020-07-16 7.397 1,941,978 +57,117 0.07% 14,364,151
2020-07-17 2020-07-15 7.683 1,884,861 -20,492 0.07% 14,482,051
2020-07-16 2020-07-14 7.626 1,905,353 +13,516 0.07% 14,530,249
2020-07-15 2020-07-13 7.683 1,891,837 +21,800 0.07% 14,535,650
2020-07-14 2020-07-10 7.282 1,870,037 +42,729 0.07% 13,617,578
2020-07-13 2020-07-09 7.064 1,827,308 -32,700 0.07% 12,908,281
2020-07-10 2020-07-08 6.754 1,860,008 +8,284 0.07% 12,563,367
2020-07-09 2020-07-07 6.537 1,851,724 -10,900 0.07% 12,103,948
2020-07-08 2020-07-06 6.525 1,862,624 +76,301 0.07% 12,153,837
2020-07-07 2020-07-03 6.043 1,786,323 -25,725 0.07% 10,795,594
2020-07-06 2020-07-02 5.826 1,812,048 -32,700 0.07% 10,556,243
2020-06-29 2020-06-24 5.803 1,844,748 +436 0.07% 10,704,429
2020-06-22 2020-06-18 6.515 1,844,312 +94,425 0.07% 12,014,990
2020-06-19 2020-06-17 6.454 1,749,887 -41,369 0.07% 11,294,097
2020-06-12 2020-06-10 6.744 1,791,256 -827 0.07% 12,080,700
2020-06-10 2020-06-08 6.478 1,792,083 -5,378 0.07% 11,609,758
2020-06-09 2020-06-05 6.382 1,797,461 -26,062 0.07% 11,470,798
2020-06-08 2020-06-04 6.309 1,823,523 +22,752 0.07% 11,504,877
2020-06-05 2020-06-03 6.200 1,800,771 -827 0.07% 11,165,447
2020-06-02 2020-05-29 5.934 1,801,598 -41,782 0.07% 10,691,524
2020-06-01 2020-05-28 5.959 1,843,380 -41,369 0.07% 10,984,038
2020-05-27 2020-05-25 5.995 1,884,749 +1,655 0.07% 11,298,881
2020-05-21 2020-05-19 6.309 1,883,094 -7,860 0.07% 11,880,720
2020-05-18 2020-05-14 6.345 1,890,954 +4,964 0.07% 11,998,875
2020-05-13 2020-05-11 6.527 1,885,990 -2,896 0.07% 12,309,301
2020-05-12 2020-05-08 6.599 1,888,886 +2,896 0.07% 12,465,182
2020-05-11 2020-05-07 6.333 1,885,990 -24,821 0.07% 11,944,581
2020-05-06 2020-05-04 6.188 1,910,811 -3,309 0.07% 11,824,640
2020-05-05 2020-04-29 6.261 1,914,120 +1,654 0.07% 11,983,927
2020-04-28 2020-04-24 5.934 1,912,466 -43,437 0.07% 11,349,467
2020-04-27 2020-04-23 5.922 1,955,903 -9,514 0.08% 11,583,602
2020-04-07 2020-04-03 5.705 1,965,417 -2,482 0.08% 11,212,358
2020-04-06 2020-04-02 5.669 1,967,899 -206,843 0.08% 11,155,162
2020-04-02 2020-03-31 6.007 2,174,742 -1,655 0.08% 13,063,645
2020-04-01 2020-03-30 5.789 2,176,397 +191,950 0.08% 12,600,097
2020-03-31 2020-03-27 5.898 1,984,447 +16,548 0.08% 11,704,681
2020-03-27 2020-03-25 5.862 1,967,899 -1,242 0.08% 11,535,722
2020-03-25 2020-03-23 4.653 1,969,141 -48,401 0.08% 9,163,002
2020-03-24 2020-03-20 5.088 2,017,542 +15,307 0.08% 10,266,087
2020-03-23 2020-03-19 4.955 2,002,235 -24,821 0.08% 9,921,998
2020-03-20 2020-03-18 5.113 2,027,056 +7,860 0.08% 10,363,498
2020-03-18 2020-03-16 5.729 2,019,196 -12,825 0.08% 11,567,968
2020-03-17 2020-03-13 6.116 2,032,021 +2,069 0.08% 12,427,362
2020-03-16 2020-03-12 6.333 2,029,952 +13,238 0.08% 12,856,339
2020-03-11 2020-03-09 6.539 2,016,714 -1,655 0.08% 13,186,873
2020-03-09 2020-03-05 6.829 2,018,369 +1,241 0.08% 13,783,175
2020-03-04 2020-03-02 6.986 2,017,128 -8,274 0.08% 14,091,640
2020-03-03 2020-02-28 6.817 2,025,402 +2,482 0.08% 13,806,722
2020-03-02 2020-02-27 7.107 2,022,920 -13,651 0.08% 14,376,603
2020-02-28 2020-02-26 7.204 2,036,571 -2,069 0.08% 14,670,539
2020-02-27 2020-02-25 7.349 2,038,640 +1,655 0.08% 14,981,123
2020-02-26 2020-02-24 7.373 2,036,985 +1,655 0.08% 15,018,201
2020-02-25 2020-02-21 7.155 2,035,330 +12,824 0.08% 14,563,199
2020-02-24 2020-02-20 7.191 2,022,506 -2,482 0.08% 14,544,776
2020-02-20 2020-02-18 7.131 2,024,988 -6,205 0.08% 14,440,250
2020-02-19 2020-02-17 7.167 2,031,193 +16,547 0.08% 14,558,148
2020-02-13 2020-02-11 6.672 2,014,646 -414 0.08% 13,441,201
2020-02-12 2020-02-10 6.672 2,015,060 -1,654 0.08% 13,443,963
2020-02-06 2020-02-04 6.382 2,016,714 +50,469 0.08% 12,869,998
2020-02-05 2020-02-03 6.333 1,966,245 -53,365 0.08% 12,452,862
2020-02-04 2020-01-31 6.285 2,019,610 +1,655 0.08% 12,693,199
2020-02-03 2020-01-30 6.454 2,017,955 -34,750 0.08% 13,024,258
2020-01-31 2020-01-29 6.696 2,052,705 -14,065 0.08% 13,744,741
2020-01-30 2020-01-24 6.853 2,066,770 +3,309 0.08% 14,163,659
2020-01-23 2020-01-21 6.974 2,063,461 +4,965 0.08% 14,390,382
2020-01-22 2020-01-20 7.216 2,058,496 -10,756 0.08% 14,853,357
2020-01-21 2020-01-17 7.288 2,069,252 +8,687 0.08% 15,081,028
2020-01-17 2020-01-15 6.998 2,060,565 -8,274 0.08% 14,419,996
2020-01-15 2020-01-13 7.010 2,068,839 +4,965 0.08% 14,502,903
2020-01-14 2020-01-10 7.071 2,063,874 +8,273 0.08% 14,592,822
2020-01-13 2020-01-09 6.938 2,055,601 +8,274 0.08% 14,261,032
2020-01-09 2020-01-07 6.950 2,047,327 +12,411 0.08% 14,228,375
2020-01-07 2020-01-03 7.119 2,034,916 -336,740 0.08% 14,486,452
2020-01-06 2020-01-02 7.071 2,371,656 +330,948 0.09% 16,769,025
2020-01-02 2019-12-27 6.877 2,040,708 +4,137 0.08% 14,034,385
2019-12-30 2019-12-24 6.901 2,036,571 -173,748 0.08% 14,055,164
2019-12-19 2019-12-17 7.095 2,210,319 -57,916 0.09% 15,681,706
2019-12-18 2019-12-16 7.034 2,268,235 +41,369 0.09% 15,955,532
2019-12-16 2019-12-12 6.926 2,226,866 -4,551 0.09% 15,422,293
2019-12-13 2019-12-11 6.865 2,231,417 -60,811 0.09% 15,318,961
2019-12-12 2019-12-10 6.841 2,292,228 +107,558 0.09% 15,681,027
2019-12-11 2019-12-09 6.998 2,184,670 +7,032 0.09% 15,288,492
2019-12-10 2019-12-06 7.083 2,177,638 +4,964 0.08% 15,423,522
2019-12-05 2019-12-03 7.337 2,172,674 -41,368 0.08% 15,939,823
2019-11-28 2019-11-26 7.337 2,214,042 -1,655 0.09% 16,243,320
2019-11-20 2019-11-18 7.590 2,215,697 +91,011 0.09% 16,817,842
2019-11-19 2019-11-15 7.530 2,124,686 -414 0.08% 15,998,639
2019-11-15 2019-11-13 7.614 2,125,100 -4,964 0.08% 16,181,552
2019-11-12 2019-11-08 8.267 2,130,064 +2,896 0.08% 17,609,580
2019-11-07 2019-11-05 7.892 2,127,168 -1,655 0.08% 16,788,629
2019-11-06 2019-11-04 7.735 2,128,823 -5,378 0.08% 16,467,201
2019-11-05 2019-11-01 7.723 2,134,201 +41,369 0.08% 16,483,006
2019-10-31 2019-10-29 7.796 2,092,832 +413 0.08% 16,315,272
2019-10-30 2019-10-28 7.530 2,092,419 +71,568 0.08% 15,755,673
2019-10-29 2019-10-25 6.611 2,020,851 -3,310 0.08% 13,360,474
2019-10-24 2019-10-22 6.490 2,024,161 -6,205 0.08% 13,137,707
2019-10-22 2019-10-18 6.454 2,030,366 +3,310 0.08% 13,104,361
2019-10-14 2019-10-10 6.249 2,027,056 -82,737 0.08% 12,666,497
2019-10-10 2019-10-08 6.237 2,109,793 -115,832 0.08% 13,157,997
2019-10-04 2019-10-02 6.333 2,225,625 +79,427 0.09% 14,095,599
2019-10-02 2019-09-27 6.345 2,146,198 -8,273 0.08% 13,618,502
2019-09-27 2019-09-25 6.321 2,154,471 -4,551 0.08% 13,618,918
2019-09-26 2019-09-24 6.418 2,159,022 -49,642 0.08% 13,856,445
2019-09-24 2019-09-20 6.490 2,208,664 +33,095 0.09% 14,335,214
2019-09-23 2019-09-19 6.611 2,175,569 +15,720 0.08% 14,383,363
2019-09-20 2019-09-18 6.660 2,159,849 -41,369 0.08% 14,383,853
2019-09-19 2019-09-17 6.696 2,201,218 +8,274 0.09% 14,739,171
2019-09-17 2019-09-13 6.962 2,192,944 +137,343 0.09% 15,266,879
2019-09-16 2019-09-12 6.672 2,055,601 +8,274 0.08% 13,714,442
2019-09-12 2019-09-10 6.623 2,047,327 -132,379 0.08% 13,560,260
2019-09-11 2019-09-09 6.503 2,179,706 +82,737 0.08% 14,173,609
2019-09-10 2019-09-06 6.418 2,096,969 +78,600 0.08% 13,458,194
2019-09-09 2019-09-05 6.140 2,018,369 +16,547 0.08% 12,392,660
2019-08-28 2019-08-26 5.959 2,001,822 -28,544 0.08% 11,928,137
2019-08-23 2019-08-21 5.995 2,030,366 +4,137 0.08% 12,171,841
2019-08-21 2019-08-19 5.934 2,026,229 +1,655 0.08% 12,024,590
2019-08-15 2019-08-13 5.826 2,024,574 -82,737 0.08% 11,794,538
2019-08-14 2019-08-12 5.959 2,107,311 -41,369 0.08% 12,556,708
2019-08-13 2019-08-09 5.947 2,148,680 +82,737 0.08% 12,777,241
2019-08-12 2019-08-08 5.874 2,065,943 -12,410 0.08% 12,135,421
2019-08-09 2019-08-07 5.741 2,078,353 +413 0.08% 11,931,998
2019-08-08 2019-08-06 5.826 2,077,940 -89,356 0.08% 12,105,432
2019-08-07 2019-08-05 5.947 2,167,296 -18,202 0.08% 12,887,942
2019-08-05 2019-08-01 6.261 2,185,498 -163,819 0.09% 13,682,971
2019-08-02 2019-07-31 6.490 2,349,317 +74,463 0.09% 15,248,115
2019-07-31 2019-07-29 6.575 2,274,854 -2,482 0.09% 14,957,282
2019-07-29 2019-07-25 6.744 2,277,336 -49,642 0.09% 15,358,951
2019-07-26 2019-07-24 6.732 2,326,978 -16,547 0.09% 15,665,625
2019-07-25 2019-07-23 6.708 2,343,525 +14,892 0.09% 15,720,372
2019-07-24 2019-07-22 6.756 2,328,633 +51,297 0.09% 15,733,057
2019-07-22 2019-07-18 6.901 2,277,336 -49,642 0.09% 15,716,776
2019-07-17 2019-07-15 6.829 2,326,978 -33,095 0.09% 15,890,625
2019-07-15 2019-07-11 6.938 2,360,073 -20,684 0.09% 16,373,351
2019-07-12 2019-07-10 7.022 2,380,757 -33,922 0.09% 16,718,274
2019-07-11 2019-07-09 7.107 2,414,679 +89,769 0.09% 17,160,778
2019-07-10 2019-07-08 7.216 2,324,910 +49,643 0.09% 16,775,703
2019-07-08 2019-07-04 7.264 2,275,267 -1,655 0.09% 16,527,497
2019-07-05 2019-07-03 7.264 2,276,922 -33,095 0.09% 16,539,519
2019-07-04 2019-07-02 7.107 2,310,017 -165,474 0.09% 16,416,960
2019-07-02 2019-06-27 6.660 2,475,491 +1,655 0.10% 16,485,920
2019-06-28 2019-06-26 6.660 2,473,836 +24,821 0.10% 16,474,899
2019-06-17 2019-06-13 6.720 2,449,015 -33,095 0.10% 16,457,599
2019-06-14 2019-06-12 6.974 2,482,110 -29,785 0.10% 17,310,001
2019-06-13 2019-06-11 7.083 2,511,895 +8,273 0.10% 17,790,958
2019-06-12 2019-06-10 7.046 2,503,622 +99,285 0.10% 17,641,583
2019-06-11 2019-06-06 7.191 2,404,337 -16,548 0.09% 17,290,699
2019-06-10 2019-06-05 7.046 2,420,885 -16,547 0.09% 17,058,583
2019-06-06 2019-06-04 6.817 2,437,432 -2,482 0.10% 16,615,441
2019-06-05 2019-06-03 6.793 2,439,914 +66,190 0.10% 16,573,380
2019-06-03 2019-05-30 6.817 2,373,724 -3,907,669 0.09% 16,181,157
2019-05-31 2019-05-29 6.805 6,281,393 +3,907,669 0.24% 42,742,961
2019-05-27 2019-05-23 6.261 2,373,724 +8,273 0.09% 14,861,417
2019-05-24 2019-05-22 7.290 2,365,451 -33,095 0.09% 17,245,294
2019-05-23 2019-05-21 7.278 2,398,546 +155,525 0.09% 17,455,786
2019-05-16 2019-05-14 7.547 2,243,021 +15,582 0.09% 16,928,519
2019-05-14 2019-05-09 7.445 2,227,439 +1,558 0.09% 16,582,199
2019-05-09 2019-05-07 7.740 2,225,881 +311,639 0.09% 17,227,710
2019-05-06 2019-05-02 7.996 1,914,242 +7,791 0.08% 15,307,110
2019-05-02 2019-04-29 8.381 1,906,451 +1,169 0.08% 15,978,909
2019-04-30 2019-04-26 8.343 1,905,282 +4,674 0.08% 15,895,746
2019-04-26 2019-04-24 8.664 1,900,608 +1,558 0.08% 16,466,626
2019-04-25 2019-04-23 8.921 1,899,050 -4,674 0.08% 16,940,628
2019-04-24 2019-04-18 8.946 1,903,724 +779 0.08% 17,031,193
2019-04-23 2019-04-17 9.126 1,902,945 -11,297 0.08% 17,366,174
2019-04-17 2019-04-15 8.446 1,914,242 -7,791 0.08% 16,167,059
2019-04-16 2019-04-12 8.510 1,922,033 +3,116 0.08% 16,356,210
2019-04-15 2019-04-11 8.818 1,918,917 -3,895 0.08% 16,920,813
2019-04-12 2019-04-10 8.933 1,922,812 -17,530 0.08% 17,177,279
2019-04-11 2019-04-09 8.407 1,940,342 +7,791 0.08% 16,312,777
2019-04-10 2019-04-08 8.279 1,932,551 -7,791 0.08% 15,999,226
2019-04-09 2019-04-04 8.292 1,940,342 -40,513 0.08% 16,088,631
2019-04-08 2019-04-03 8.086 1,980,855 -21,425 0.08% 16,017,751
2019-04-03 2019-04-01 7.637 2,002,280 +3,506 0.08% 15,291,500
2019-04-02 2019-03-29 7.560 1,998,774 +18,698 0.08% 15,110,794
2019-04-01 2019-03-28 7.316 1,980,076 -47,914 0.08% 14,486,552
2019-03-29 2019-03-27 7.149 2,027,990 +34,280 0.08% 14,498,708
2019-03-27 2019-03-25 7.034 1,993,710 -15,582 0.08% 14,023,320
2019-03-25 2019-03-21 7.213 2,009,292 -13,634 0.08% 14,493,980
2019-03-22 2019-03-20 7.136 2,022,926 -84,922 0.08% 14,436,539
2019-03-20 2019-03-18 7.034 2,107,848 +7,791 0.09% 14,826,142
2019-03-19 2019-03-15 7.008 2,100,057 +1,558 0.09% 14,717,432
2019-03-18 2019-03-14 6.918 2,098,499 +2,727 0.09% 14,517,968
2019-03-15 2019-03-13 7.059 2,095,772 +7,791 0.09% 14,795,002
2019-03-14 2019-03-12 7.188 2,087,981 +14,803 0.09% 15,008,002
2019-03-13 2019-03-11 7.201 2,073,178 +43,240 0.09% 14,928,211
2019-03-12 2019-03-08 7.162 2,029,938 +390 0.08% 14,538,690
2019-03-11 2019-03-07 7.560 2,029,548 -104,399 0.08% 15,343,447
2019-03-07 2019-03-05 7.765 2,133,947 +7,011 0.09% 16,570,946
2019-03-05 2019-03-01 7.624 2,126,936 +14,024 0.09% 16,216,203
2019-03-04 2019-02-28 7.380 2,112,912 +132,836 0.09% 15,594,001
2019-03-01 2019-02-27 7.753 1,980,076 +4,675 0.08% 15,350,662
2019-02-27 2019-02-25 8.356 1,975,401 +7,401 0.08% 16,506,103
2019-02-26 2019-02-22 8.394 1,968,000 -69,339 0.08% 16,520,042
2019-02-25 2019-02-21 8.061 2,037,339 -23,763 0.08% 16,422,196
2019-02-22 2019-02-20 7.676 2,061,102 -4,674 0.09% 15,820,091
2019-02-21 2019-02-19 7.432 2,065,776 -9,350 0.09% 15,352,181
2019-02-20 2019-02-18 7.496 2,075,126 -62,327 0.09% 15,554,843
2019-02-19 2019-02-15 7.445 2,137,453 -29,606 0.09% 15,912,297
2019-02-18 2019-02-14 7.599 2,167,059 -23,373 0.09% 16,466,479
2019-02-15 2019-02-13 7.701 2,190,432 -62,717 0.09% 16,869,000
2019-02-14 2019-02-12 7.316 2,253,149 +15,192 0.09% 16,484,397
2019-02-13 2019-02-11 7.072 2,237,957 -7,791 0.09% 15,827,475
2019-02-11 2019-02-04 6.905 2,245,748 -38,955 0.09% 15,507,850
2019-02-08 2019-01-31 6.828 2,284,703 -1,558 0.09% 15,600,901
2019-02-01 2019-01-30 6.905 2,286,261 -38,955 0.09% 15,787,610
2019-01-31 2019-01-29 6.674 2,325,216 +7,791 0.10% 15,519,401
2019-01-30 2019-01-28 6.982 2,317,425 -4,674 0.10% 16,181,281
2019-01-29 2019-01-25 7.111 2,322,099 -7,402 0.10% 16,511,966
2019-01-28 2019-01-24 6.854 2,329,501 -7,791 0.10% 15,966,601
2019-01-24 2019-01-22 6.572 2,337,292 -15,582 0.10% 15,360,001
2019-01-22 2019-01-18 6.674 2,352,874 -2,727 0.10% 15,704,001
2019-01-18 2019-01-16 6.610 2,355,601 +35,839 0.10% 15,571,027
2019-01-17 2019-01-15 6.405 2,319,762 -10,128 0.10% 14,857,724
2019-01-15 2019-01-11 6.328 2,329,890 -7,791 0.10% 14,743,162
2019-01-14 2019-01-10 6.315 2,337,681 +7,791 0.10% 14,762,457
2019-01-11 2019-01-09 6.045 2,329,890 -91,544 0.10% 14,085,252
2019-01-10 2019-01-08 5.532 2,421,434 -38,955 0.10% 13,395,478
2019-01-09 2019-01-07 5.660 2,460,389 -779 0.10% 13,926,778
2019-01-08 2019-01-04 5.571 2,461,168 -6,623 0.10% 13,710,058
2019-01-07 2019-01-03 5.481 2,467,791 -27,268 0.10% 13,525,227
2019-01-04 2019-01-02 5.635 2,495,059 +5,064 0.10% 14,058,974
2019-01-03 2018-12-31 5.763 2,489,995 +14,024 0.10% 14,350,040
2019-01-02 2018-12-27 5.673 2,475,971 +9,349 0.10% 14,046,759
2018-12-27 2018-12-20 5.750 2,466,622 -11,687 0.10% 14,183,680
2018-12-19 2018-12-17 5.981 2,478,309 +20,647 0.10% 14,823,463
2018-12-18 2018-12-14 6.084 2,457,662 -96,998 0.10% 14,952,327
2018-12-14 2018-12-12 5.750 2,554,660 -15,192 0.11% 14,689,920
2018-12-13 2018-12-11 5.879 2,569,852 +16,750 0.11% 15,107,127
2018-12-12 2018-12-10 6.020 2,553,102 +390 0.11% 15,369,131
2018-12-06 2018-12-04 6.739 2,552,712 +48,304 0.11% 17,201,623
2018-12-05 2018-12-03 6.623 2,504,408 -7,791 0.10% 16,586,818
2018-12-04 2018-11-30 6.418 2,512,199 -7,791 0.10% 16,122,498
2018-12-03 2018-11-29 6.443 2,519,990 -7,791 0.10% 16,237,189
2018-11-30 2018-11-28 6.456 2,527,781 +221,263 0.10% 16,319,834
2018-11-28 2018-11-26 6.379 2,306,518 -7,791 0.10% 14,713,688
2018-11-20 2018-11-16 6.187 2,314,309 -28,826 0.10% 14,317,813
2018-11-19 2018-11-15 6.148 2,343,135 -3,896 0.10% 14,405,924
2018-11-09 2018-11-07 6.058 2,347,031 -21,425 0.10% 14,219,002
2018-11-07 2018-11-05 6.418 2,368,456 -8,180 0.10% 15,200,001
2018-11-06 2018-11-02 6.443 2,376,636 +37,786 0.10% 15,313,508
2018-11-05 2018-11-01 6.020 2,338,850 +15,192 0.10% 14,079,379
2018-11-02 2018-10-31 5.956 2,323,658 -62,327 0.10% 13,838,802
2018-11-01 2018-10-30 5.635 2,385,985 -163,611 0.10% 13,444,372
2018-10-31 2018-10-29 5.250 2,549,596 +7,791 0.11% 13,384,525
2018-10-29 2018-10-25 5.802 2,541,805 +5,064 0.11% 14,746,500
2018-10-26 2018-10-24 5.686 2,536,741 +54,927 0.11% 14,424,081
2018-10-25 2018-10-23 5.802 2,481,814 -233,730 0.10% 14,398,457
2018-10-24 2018-10-22 6.097 2,715,544 +202,566 0.11% 16,556,127
2018-10-19 2018-10-16 5.904 2,512,978 +1,558 0.10% 14,837,298
2018-10-16 2018-10-12 6.199 2,511,420 -234,119 0.10% 15,569,504
2018-10-15 2018-10-11 5.968 2,745,539 -31,164 0.11% 16,386,601
2018-10-11 2018-10-09 6.315 2,776,703 +779 0.11% 17,534,881
2018-10-10 2018-10-08 6.238 2,775,924 -21,814 0.11% 17,316,182
2018-10-09 2018-10-05 6.071 2,797,738 -779 0.12% 16,985,428
2018-10-05 2018-10-03 6.161 2,798,517 +2,337 0.12% 17,241,597
2018-10-04 2018-10-02 6.020 2,796,180 +2,337 0.12% 16,832,409
2018-10-03 2018-09-28 6.405 2,793,843 +10,128 0.12% 17,894,141
2018-10-02 2018-09-27 6.379 2,783,715 -145,691 0.12% 17,757,812
2018-09-26 2018-09-21 7.098 2,929,406 +75,183 0.12% 20,792,801
2018-09-24 2018-09-20 6.520 2,854,223 +390 0.12% 18,610,580
2018-09-21 2018-09-19 6.405 2,853,833 -36,618 0.12% 18,278,367
2018-09-19 2018-09-17 5.814 2,890,451 +93,492 0.12% 16,806,300
2018-09-18 2018-09-14 5.776 2,796,959 -9,739 0.12% 16,154,998
2018-09-13 2018-09-11 5.211 2,806,698 -12,855 0.12% 14,626,150
2018-09-12 2018-09-10 5.275 2,819,553 +23,373 0.12% 14,874,089
2018-09-11 2018-09-07 5.455 2,796,180 +3,895 0.12% 15,253,249
2018-09-10 2018-09-06 5.468 2,792,285 -33,501 0.12% 15,267,842
2018-09-07 2018-09-05 5.558 2,825,786 +28,827 0.12% 15,704,911
2018-09-05 2018-09-03 5.789 2,796,959 +76,741 0.12% 16,190,898
2018-09-04 2018-08-31 6.199 2,720,218 -4,285 0.11% 16,863,944
2018-09-03 2018-08-30 6.341 2,724,503 +779 0.11% 17,275,178
2018-08-31 2018-08-29 6.418 2,723,724 -15,582 0.11% 17,479,999
2018-08-30 2018-08-28 6.289 2,739,306 -101,283 0.11% 17,228,399
2018-08-28 2018-08-24 6.033 2,840,589 +210,123 0.12% 17,136,202
2018-08-27 2018-08-23 6.007 2,630,466 +779 0.11% 15,801,083
2018-08-24 2018-08-22 6.212 2,629,687 -1,558 0.11% 16,336,451
2018-08-23 2018-08-21 6.161 2,631,245 +10,518 0.11% 16,211,038
2018-08-20 2018-08-16 5.789 2,620,727 +77,909 0.11% 15,170,735
2018-08-17 2018-08-15 5.750 2,542,818 -96,608 0.11% 14,621,825
2018-08-16 2018-08-14 6.071 2,639,426 -15,582 0.11% 16,024,295
2018-08-15 2018-08-13 6.097 2,655,008 +101,283 0.11% 16,187,051
2018-08-14 2018-08-10 6.161 2,553,725 +1,558 0.11% 15,733,439
2018-08-13 2018-08-09 6.161 2,552,167 -40,513 0.11% 15,723,840
2018-08-10 2018-08-08 6.097 2,592,680 +202,565 0.11% 15,807,050
2018-08-09 2018-08-07 6.764 2,390,115 +44,019 0.10% 16,167,308
2018-08-03 2018-08-01 7.368 2,346,096 -34,280 0.10% 17,284,864
2018-08-01 2018-07-30 7.162 2,380,376 -194,774 0.10% 17,048,574
2018-07-31 2018-07-27 7.252 2,575,150 +1,947 0.11% 18,674,943
2018-07-30 2018-07-26 7.098 2,573,203 +196,723 0.11% 18,264,487
2018-07-27 2018-07-25 7.278 2,376,480 +84,532 0.10% 17,295,197
2018-07-25 2018-07-23 7.021 2,291,948 +116,864 0.09% 16,091,643
2018-07-24 2018-07-20 6.982 2,175,084 +51,362 0.09% 15,187,393
2018-07-23 2018-07-19 6.982 2,123,722 +166,707 0.09% 14,828,761
2018-07-20 2018-07-18 7.047 1,957,015 -565,624 0.08% 13,790,335
2018-07-19 2018-07-17 6.713 2,522,639 -9,349 0.10% 16,934,216
2018-07-18 2018-07-16 6.726 2,531,988 +3,895 0.10% 17,029,474
2018-07-16 2018-07-12 6.880 2,528,093 -245,415 0.10% 17,392,665
2018-07-13 2018-07-11 6.751 2,773,508 +104,399 0.11% 18,725,071
2018-07-12 2018-07-10 6.816 2,669,109 +47,135 0.11% 18,191,526
2018-07-11 2018-07-09 7.162 2,621,974 +22,983 0.11% 18,778,932
2018-07-10 2018-07-06 7.098 2,598,991 -15,192 0.11% 18,447,529
2018-07-09 2018-07-05 7.098 2,614,183 +39,734 0.11% 18,555,361
2018-07-06 2018-07-04 7.201 2,574,449 +7,401 0.11% 18,537,683
2018-07-05 2018-07-03 7.522 2,567,048 -22,204 0.11% 19,308,116
2018-07-04 2018-06-29 7.701 2,589,252 -85,701 0.11% 19,940,400
2018-07-03 2018-06-28 7.611 2,674,953 +17,140 0.11% 20,360,065
2018-06-29 2018-06-27 7.830 2,657,813 +31,164 0.11% 20,809,544
2018-06-28 2018-06-26 8.253 2,626,649 +7,012 0.11% 21,678,105
2018-06-27 2018-06-25 8.433 2,619,637 -6,622 0.11% 22,090,970
2018-06-26 2018-06-22 8.548 2,626,259 +14,803 0.11% 22,450,193
2018-06-25 2018-06-21 8.690 2,611,456 -3,117 0.11% 22,692,361
2018-06-22 2018-06-20 8.754 2,614,573 +19,478 0.11% 22,887,241
2018-06-21 2018-06-19 8.728 2,595,095 -9,739 0.11% 22,650,118
2018-06-20 2018-06-15 8.985 2,604,834 -90,765 0.11% 23,403,801
2018-06-19 2018-06-14 9.293 2,695,599 +28,827 0.11% 25,049,678
2018-06-15 2018-06-13 9.562 2,666,772 +15,582 0.11% 25,500,604
2018-06-13 2018-06-11 9.691 2,651,190 -302,290 0.11% 25,691,893
2018-06-12 2018-06-08 9.781 2,953,480 +58,822 0.12% 28,886,659
2018-06-11 2018-06-07 10.191 2,894,658 -23,373 0.12% 29,500,275
2018-06-08 2018-06-06 10.140 2,918,031 -67,781 0.12% 29,588,660
2018-06-07 2018-06-05 10.089 2,985,812 +3,895 0.12% 30,122,659
2018-06-06 2018-06-04 10.037 2,981,917 -7,791 0.12% 29,930,268
2018-06-04 2018-05-31 9.819 2,989,708 -7,791 0.12% 29,356,110
2018-05-31 2018-05-29 9.947 2,997,499 +17,140 0.12% 29,817,351
2018-05-29 2018-05-25 10.024 2,980,359 -4,674 0.12% 29,876,376
2018-05-25 2018-05-23 9.973 2,985,033 +2,337 0.12% 29,769,974
2018-05-23 2018-05-18 10.037 2,982,696 +3,895 0.12% 29,938,087
2018-05-21 2018-05-17 10.101 2,978,801 +38,955 0.12% 30,090,162
2018-05-17 2018-05-15 10.673 2,939,846 +48,924 0.12% 31,378,326
2018-05-15 2018-05-11 10.621 2,890,922 -20,111 0.12% 30,703,762
2018-05-11 2018-05-09 10.463 2,911,033 -1,518 0.12% 30,457,048
2018-05-10 2018-05-08 10.673 2,912,551 -77,027 0.12% 31,086,994
2018-05-08 2018-05-04 10.515 2,989,578 +4,553 0.13% 31,436,410
2018-05-07 2018-05-03 10.621 2,985,025 +39,463 0.13% 31,703,206
2018-05-04 2018-05-02 10.832 2,945,562 +31,873 0.13% 31,905,103
2018-05-03 2018-04-30 10.845 2,913,689 -58,814 0.12% 31,598,262
2018-04-30 2018-04-26 10.673 2,972,503 +54,640 0.13% 31,726,889
2018-04-27 2018-04-25 10.331 2,917,863 +144,569 0.12% 30,144,017
2018-04-26 2018-04-24 10.041 2,773,294 -11,383 0.12% 27,846,528
2018-04-25 2018-04-23 9.922 2,784,677 -28,990 0.12% 27,630,578
2018-04-24 2018-04-20 9.922 2,813,667 -5,312 0.12% 27,918,228
2018-04-23 2018-04-19 10.080 2,818,979 -14,799 0.12% 28,416,687
2018-04-20 2018-04-18 9.856 2,833,778 +24,285 0.12% 27,931,071
2018-04-19 2018-04-17 9.962 2,809,493 -12,142 0.12% 27,987,875
2018-04-18 2018-04-16 10.080 2,821,635 +8,347 0.12% 28,443,461
2018-04-16 2018-04-12 10.331 2,813,288 +7,589 0.12% 29,063,668
2018-04-13 2018-04-11 10.370 2,805,699 -75,889 0.12% 29,096,180
2018-04-12 2018-04-10 10.384 2,881,588 +133,565 0.12% 29,921,150
2018-04-11 2018-04-09 10.304 2,748,023 -697,801 0.12% 28,317,003
2018-04-10 2018-04-06 10.212 3,445,824 +109,964 0.15% 35,189,651
2018-04-09 2018-04-04 10.212 3,335,860 +149,881 0.14% 34,066,670
2018-04-06 2018-04-03 10.344 3,185,979 -16,696 0.14% 32,955,867
2018-04-04 2018-03-29 10.370 3,202,675 -72,095 0.14% 33,212,975
2018-04-03 2018-03-28 10.449 3,274,770 -82,339 0.14% 34,219,540
2018-03-29 2018-03-27 10.753 3,357,109 +69,818 0.14% 36,097,388
2018-03-28 2018-03-26 10.766 3,287,291 -212,111 0.14% 35,389,985
2018-03-27 2018-03-23 11.174 3,499,402 +380 0.15% 39,102,980
2018-03-26 2018-03-22 11.464 3,499,022 -380 0.15% 40,113,088
2018-03-23 2018-03-21 11.530 3,499,402 +7,589 0.15% 40,348,004
2018-03-22 2018-03-20 11.635 3,491,813 -7,589 0.15% 40,628,599
2018-03-20 2018-03-16 11.701 3,499,402 +3,795 0.15% 40,947,460
2018-03-19 2018-03-15 11.780 3,495,607 -35,668 0.15% 41,179,426
2018-03-16 2018-03-14 11.701 3,531,275 +7,589 0.15% 41,320,415
2018-03-15 2018-03-13 11.780 3,523,686 -36,048 0.15% 41,510,206
2018-03-14 2018-03-12 11.780 3,559,734 -3,035 0.15% 41,934,864
2018-03-13 2018-03-09 11.807 3,562,769 +24,284 0.15% 42,064,511
2018-03-12 2018-03-08 11.741 3,538,485 +142,293 0.15% 41,544,662
2018-03-09 2018-03-07 11.714 3,396,192 +10,624 0.14% 39,784,524
2018-03-08 2018-03-06 11.859 3,385,568 +3,036 0.14% 40,150,802
2018-03-07 2018-03-05 11.899 3,382,532 +17,454 0.14% 40,248,513
2018-03-06 2018-03-02 11.978 3,365,078 +12,142 0.14% 40,306,881
2018-03-05 2018-03-01 12.162 3,352,936 -79,683 0.14% 40,779,992
2018-03-02 2018-02-28 12.202 3,432,619 +3,415 0.15% 41,884,830
2018-03-01 2018-02-27 12.347 3,429,204 -36,047 0.15% 42,340,217
2018-02-28 2018-02-26 12.255 3,465,251 -18,214 0.15% 42,465,654
2018-02-27 2018-02-23 11.714 3,483,465 +11,004 0.15% 40,806,879
2018-02-26 2018-02-22 11.570 3,472,461 -12,522 0.15% 40,174,646
2018-02-23 2018-02-21 11.583 3,484,983 +7,589 0.15% 40,365,442
2018-02-22 2018-02-20 11.504 3,477,394 +147,605 0.15% 40,002,609
2018-02-21 2018-02-15 11.451 3,329,789 +155,952 0.14% 38,129,109
2018-02-20 2018-02-13 11.398 3,173,837 +3,794 0.13% 36,176,029
2018-02-14 2018-02-12 11.319 3,170,043 +6,830 0.13% 35,882,152
2018-02-13 2018-02-09 11.332 3,163,213 -284,963 0.13% 35,846,525
2018-02-12 2018-02-08 11.649 3,448,176 +3,794 0.15% 40,166,303
2018-02-09 2018-02-07 11.425 3,444,382 -438,867 0.15% 39,350,529
2018-02-08 2018-02-06 11.649 3,883,249 -72,474 0.17% 45,234,279
2018-02-07 2018-02-05 12.189 3,955,723 +19,352 0.17% 48,215,622
2018-02-06 2018-02-02 12.334 3,936,371 -46,293 0.17% 48,550,314
2018-02-05 2018-02-01 12.386 3,982,664 +45,913 0.17% 49,331,201
2018-02-02 2018-01-31 12.584 3,936,751 +20,870 0.17% 49,540,626
2018-02-01 2018-01-30 12.808 3,915,881 -23,526 0.17% 50,155,195
2018-01-31 2018-01-29 12.676 3,939,407 +12,522 0.17% 49,937,419
2018-01-30 2018-01-26 12.373 3,926,885 +6,830 0.17% 48,588,551
2018-01-29 2018-01-25 12.400 3,920,055 +72,474 0.17% 48,607,351
2018-01-26 2018-01-24 12.610 3,847,581 +75,889 0.16% 48,519,898
2018-01-25 2018-01-23 12.597 3,771,692 -70,956 0.16% 47,513,200
2018-01-24 2018-01-22 12.479 3,842,648 -69,060 0.16% 47,951,341
2018-01-23 2018-01-19 12.531 3,911,708 -43,636 0.17% 49,019,301
2018-01-22 2018-01-18 12.426 3,955,344 +28,459 0.17% 49,149,163
2018-01-19 2018-01-17 12.558 3,926,885 +42,498 0.17% 49,312,981
2018-01-18 2018-01-16 12.558 3,884,387 -94,103 0.17% 48,779,300
2018-01-17 2018-01-15 12.452 3,978,490 +86,893 0.17% 49,541,625
2018-01-16 2018-01-12 12.479 3,891,597 -96,000 0.17% 48,562,162
2018-01-15 2018-01-11 12.413 3,987,597 -18,593 0.17% 49,497,394
2018-01-12 2018-01-10 12.452 4,006,190 -236,774 0.17% 49,886,556
2018-01-11 2018-01-09 13.256 4,242,964 +27,700 0.18% 56,245,463
2018-01-10 2018-01-08 13.138 4,215,264 +8,727 0.18% 55,378,362
2018-01-09 2018-01-05 12.900 4,206,537 -19,352 0.18% 54,265,971
2018-01-08 2018-01-04 12.927 4,225,889 -96,758 0.18% 54,626,989
2018-01-05 2018-01-03 12.716 4,322,647 +48,569 0.18% 54,966,395
2018-01-04 2018-01-02 12.650 4,274,078 +110,418 0.18% 54,067,196
2018-01-03 2017-12-29 11.794 4,163,660 -25,043 0.18% 49,104,180
2018-01-02 2017-12-28 11.596 4,188,703 -7,968 0.18% 48,571,600
2017-12-29 2017-12-27 11.411 4,196,671 -12,143 0.18% 47,889,796
2017-12-28 2017-12-22 11.504 4,208,814 -20,110 0.18% 48,416,584
2017-12-27 2017-12-21 11.517 4,228,924 -73,613 0.18% 48,703,647
2017-12-22 2017-12-20 11.622 4,302,537 -16,316 0.18% 50,004,993
2017-12-21 2017-12-19 11.701 4,318,853 -8,727 0.18% 50,536,081
2017-12-20 2017-12-18 11.741 4,327,580 -15,178 0.18% 50,809,273
2017-12-19 2017-12-15 11.767 4,342,758 +30,356 0.18% 51,101,925
2017-12-18 2017-12-14 11.912 4,312,402 -43,257 0.18% 51,369,796
2017-12-15 2017-12-13 11.596 4,355,659 -190,482 0.19% 50,507,598
2017-12-14 2017-12-12 11.464 4,546,141 -2,656 0.19% 52,117,350
2017-12-13 2017-12-11 11.556 4,548,797 +95,620 0.19% 52,567,379
2017-12-12 2017-12-08 11.596 4,453,177 -89,170 0.19% 51,638,403
2017-12-11 2017-12-07 11.411 4,542,347 +197,692 0.19% 51,834,435
2017-12-08 2017-12-06 11.622 4,344,655 -27,320 0.18% 50,494,497
2017-12-07 2017-12-05 12.083 4,371,975 +14,419 0.19% 52,828,366
2017-12-06 2017-12-04 12.083 4,357,556 +66,403 0.19% 52,654,135
2017-12-05 2017-12-01 12.070 4,291,153 +20,110 0.18% 51,795,215
2017-12-04 2017-11-30 12.044 4,271,043 -93,343 0.18% 51,439,923
2017-12-01 2017-11-29 12.083 4,364,386 +130,529 0.19% 52,736,665
2017-11-30 2017-11-28 12.321 4,233,857 -10,245 0.18% 52,163,649
2017-11-29 2017-11-27 12.347 4,244,102 -29,976 0.18% 52,401,724
2017-11-28 2017-11-24 12.386 4,274,078 +6,830 0.18% 52,940,796
2017-11-27 2017-11-23 12.202 4,267,248 -13,281 0.18% 52,068,976
2017-11-24 2017-11-22 12.083 4,280,529 +139,636 0.18% 51,723,386
2017-11-23 2017-11-21 11.741 4,140,893 +10,625 0.18% 48,617,417
2017-11-22 2017-11-20 11.714 4,130,268 +34,909 0.18% 48,383,821
2017-11-21 2017-11-17 11.701 4,095,359 +31,494 0.17% 47,920,916
2017-11-20 2017-11-16 11.635 4,063,865 +2,656 0.17% 47,284,646
2017-11-17 2017-11-15 11.517 4,061,209 +56,917 0.17% 46,772,108
2017-11-16 2017-11-14 11.754 4,004,292 +17,834 0.17% 47,066,376
2017-11-15 2017-11-13 11.846 3,986,458 +45,913 0.17% 47,224,466
2017-11-14 2017-11-10 12.202 3,940,545 +43,256 0.17% 48,082,545
2017-11-13 2017-11-09 12.176 3,897,289 +6,830 0.17% 47,452,025
2017-11-10 2017-11-08 12.149 3,890,459 +199,589 0.17% 47,266,336
2017-11-09 2017-11-07 12.492 3,690,870 +202,624 0.16% 46,105,980
2017-11-08 2017-11-06 12.597 3,488,246 +84,237 0.15% 43,942,541
2017-11-07 2017-11-03 12.742 3,404,009 -5,312 0.14% 43,374,786
2017-11-06 2017-11-02 12.676 3,409,321 +118,766 0.14% 43,217,848
2017-11-03 2017-11-01 12.769 3,290,555 -493,659 0.14% 42,015,845
2017-11-02 2017-10-31 12.953 3,784,214 +55,020 0.16% 49,017,299
2017-11-01 2017-10-30 13.111 3,729,194 +51,225 0.16% 48,894,299
2017-10-31 2017-10-27 13.546 3,677,969 -250,434 0.16% 49,822,022
2017-10-30 2017-10-26 13.941 3,928,403 +72,474 0.17% 54,767,368
2017-10-27 2017-10-25 13.941 3,855,929 +22,767 0.16% 53,756,981
2017-10-26 2017-10-24 13.836 3,833,162 +8,348 0.16% 53,035,497
2017-10-25 2017-10-23 13.889 3,824,814 +37,944 0.16% 53,121,594
2017-10-24 2017-10-20 13.994 3,786,870 -77,027 0.16% 52,993,803
2017-10-23 2017-10-19 13.941 3,863,897 +28,458 0.16% 53,868,065
2017-10-20 2017-10-18 14.442 3,835,439 +102,830 0.16% 55,391,842
2017-10-19 2017-10-17 14.495 3,732,609 -97,518 0.16% 54,103,499
2017-10-18 2017-10-16 14.495 3,830,127 +175,684 0.16% 55,517,005
2017-10-13 2017-10-11 14.890 3,654,443 +3,035 0.16% 54,415,147
2017-10-12 2017-10-10 13.019 3,651,408 +316,079 0.16% 47,537,625
2017-10-11 2017-10-09 13.019 3,335,329 +51,225 0.14% 43,422,597
2017-10-10 2017-10-06 13.138 3,284,104 -77,786 0.14% 43,145,175
2017-10-09 2017-10-04 13.072 3,361,890 -6,451 0.14% 43,945,594
2017-10-06 2017-10-03 13.032 3,368,341 -59,952 0.14% 43,896,765
2017-10-03 2017-09-28 12.650 3,428,293 +10,624 0.15% 43,367,994
2017-09-29 2017-09-27 12.769 3,417,669 +7,589 0.15% 43,638,915
2017-09-28 2017-09-26 12.729 3,410,080 +32,632 0.14% 43,407,209
2017-09-27 2017-09-25 12.808 3,377,448 +125,976 0.14% 43,258,864
2017-09-26 2017-09-22 13.283 3,251,472 +9,866 0.14% 43,187,764
2017-09-25 2017-09-21 13.388 3,241,606 -10,625 0.14% 43,398,439
2017-09-22 2017-09-20 13.335 3,252,231 +53,502 0.14% 43,369,266
2017-09-21 2017-09-19 13.164 3,198,729 +35,668 0.14% 42,107,854
2017-09-20 2017-09-18 13.124 3,163,061 +79,684 0.13% 41,513,283
2017-09-19 2017-09-15 13.019 3,083,377 -2,277 0.13% 40,142,438
2017-09-18 2017-09-14 13.085 3,085,654 +7,589 0.13% 40,375,382
2017-09-14 2017-09-12 13.072 3,078,065 +71,336 0.13% 40,235,521
2017-09-13 2017-09-11 13.072 3,006,729 -94,482 0.13% 39,303,039
2017-09-12 2017-09-08 13.111 3,101,211 +21,628 0.13% 40,660,673
2017-09-11 2017-09-07 13.283 3,079,583 -49,328 0.13% 40,904,644
2017-09-08 2017-09-06 13.467 3,128,911 -13,660 0.13% 42,137,064
2017-09-07 2017-09-05 13.520 3,142,571 -26,181 0.13% 42,486,664
2017-09-06 2017-09-04 13.203 3,168,752 +1,138 0.13% 41,838,504
2017-09-05 2017-09-01 12.979 3,167,614 -136,221 0.13% 41,113,898
2017-09-04 2017-08-31 12.940 3,303,835 +22,767 0.14% 42,751,367
2017-09-01 2017-08-30 13.085 3,281,068 -15,178 0.14% 42,932,349
2017-08-31 2017-08-29 13.019 3,296,246 -78,546 0.14% 42,913,776
2017-08-30 2017-08-28 13.203 3,374,792 -89,169 0.14% 44,558,945
2017-08-29 2017-08-25 13.731 3,463,961 -53,502 0.15% 47,562,085
2017-08-28 2017-08-24 13.362 3,517,463 -58,435 0.15% 46,998,897
2017-08-24 2017-08-21 13.283 3,575,898 +52,364 0.15% 47,496,961
2017-08-22 2017-08-18 13.072 3,523,534 -72,854 0.15% 46,058,555
2017-08-21 2017-08-17 13.388 3,596,388 -75,889 0.15% 48,148,240
2017-08-18 2017-08-16 13.362 3,672,277 -61,850 0.16% 49,067,458
2017-08-17 2017-08-15 13.362 3,734,127 +21,629 0.16% 49,893,872
2017-08-16 2017-08-14 13.414 3,712,498 -196,174 0.16% 49,800,554
2017-08-15 2017-08-11 13.230 3,908,672 -59,573 0.17% 51,711,021
2017-08-14 2017-08-10 13.572 3,968,245 +65,644 0.17% 53,858,701
2017-08-11 2017-08-09 13.731 3,902,601 +10,245 0.17% 53,584,853
2017-08-10 2017-08-08 13.625 3,892,356 +198,071 0.17% 53,033,863
2017-08-09 2017-08-07 12.993 3,694,285 -40,221 0.16% 47,998,480
2017-08-08 2017-08-04 12.940 3,734,506 -61,850 0.16% 48,324,216
2017-08-07 2017-08-03 12.861 3,796,356 +8,727 0.16% 48,824,401
2017-08-04 2017-08-02 13.032 3,787,629 +17,075 0.16% 49,360,994
2017-08-03 2017-08-01 13.006 3,770,554 +14,040 0.16% 49,039,100
2017-08-02 2017-07-31 13.203 3,756,514 +135,462 0.16% 49,598,998
2017-08-01 2017-07-28 13.335 3,621,052 +101,692 0.15% 48,287,580
2017-07-31 2017-07-27 13.414 3,519,360 +13,660 0.15% 47,209,744
2017-07-28 2017-07-26 12.887 3,505,700 -15,937 0.15% 45,178,705
2017-07-27 2017-07-25 13.072 3,521,637 +28,079 0.15% 46,033,758
2017-07-26 2017-07-24 13.230 3,493,558 -94,103 0.15% 46,219,138
2017-07-25 2017-07-21 13.230 3,587,661 +5,692 0.15% 47,464,104
2017-07-24 2017-07-20 12.953 3,581,969 +56,917 0.15% 46,397,599
2017-07-21 2017-07-19 13.072 3,525,052 -4,554 0.15% 46,078,398
2017-07-20 2017-07-18 13.124 3,529,606 -758 0.15% 46,323,966
2017-07-19 2017-07-17 13.388 3,530,364 -19,352 0.15% 47,264,315
2017-07-18 2017-07-14 13.731 3,549,716 -26,561 0.15% 48,739,548
2017-07-17 2017-07-13 13.651 3,576,277 -59,573 0.15% 48,821,495
2017-07-14 2017-07-12 13.572 3,635,850 +154,814 0.15% 49,347,295
2017-07-13 2017-07-11 13.783 3,481,036 -14,040 0.15% 47,980,014
2017-07-12 2017-07-10 13.757 3,495,076 +35,668 0.15% 48,081,421
2017-07-11 2017-07-07 13.810 3,459,408 +18,213 0.15% 47,773,080
2017-07-10 2017-07-06 13.889 3,441,195 -62,229 0.15% 47,793,635
2017-07-07 2017-07-05 12.874 3,503,424 +28,838 0.15% 45,103,208
2017-07-06 2017-07-04 12.874 3,474,586 +18,972 0.15% 44,731,947
2017-07-05 2017-07-03 13.006 3,455,614 -22,387 0.15% 44,943,051
2017-07-04 2017-06-30 12.703 3,478,001 -3,415 0.15% 44,180,122
2017-07-03 2017-06-29 13.045 3,481,416 -5,692 0.15% 45,416,251
2017-06-30 2017-06-28 12.927 3,487,108 -11,762 0.15% 45,076,956
2017-06-29 2017-06-27 13.414 3,498,870 -11,763 0.15% 46,934,885
2017-06-28 2017-06-26 13.283 3,510,633 +759 0.15% 46,630,077
2017-06-27 2017-06-23 12.927 3,509,874 +9,106 0.15% 45,371,246
2017-06-26 2017-06-22 13.072 3,500,768 +12,902 0.15% 45,760,965
2017-06-23 2017-06-21 13.283 3,487,866 +18,592 0.15% 46,327,674
2017-06-22 2017-06-20 13.256 3,469,274 +3,795 0.15% 45,989,295
2017-06-21 2017-06-19 13.467 3,465,479 +112,316 0.15% 46,669,628
2017-06-20 2017-06-16 13.256 3,353,163 -23,526 0.14% 44,450,108
2017-06-19 2017-06-15 13.651 3,376,689 +8,348 0.14% 46,096,822
2017-06-16 2017-06-14 13.546 3,368,341 +46,672 0.14% 45,627,780
2017-06-15 2017-06-13 14.100 3,321,669 -44,016 0.14% 46,833,898
2017-06-14 2017-06-12 14.521 3,365,685 +329,359 0.14% 48,873,702
2017-06-13 2017-06-09 11.965 3,036,326 +18,214 0.13% 36,329,081
2017-06-12 2017-06-08 11.596 3,018,112 +40,980 0.13% 34,997,594
2017-06-09 2017-06-07 11.319 2,977,132 -64,127 0.13% 33,698,566
2017-06-08 2017-06-06 11.438 3,041,259 +12,522 0.13% 34,785,104
2017-06-07 2017-06-05 11.504 3,028,737 +51,605 0.13% 34,841,430
2017-06-06 2017-06-02 11.266 2,977,132 +35,288 0.13% 33,541,646
2017-06-05 2017-06-01 10.937 2,941,844 -14,798 0.13% 32,174,952
2017-06-02 2017-05-31 10.977 2,956,642 -31,115 0.13% 32,453,677
2017-06-01 2017-05-29 10.832 2,987,757 -77,786 0.13% 32,362,142
2017-05-31 2017-05-26 10.805 3,065,543 -7,210 0.13% 33,123,898
2017-05-29 2017-05-25 10.792 3,072,753 -58,055 0.13% 33,161,313
2017-05-26 2017-05-24 10.555 3,130,808 -17,454 0.13% 33,045,256
2017-05-25 2017-05-23 10.660 3,148,262 -7,589 0.13% 33,561,361
2017-05-23 2017-05-19 10.568 3,155,851 +154,814 0.13% 33,351,167
2017-05-22 2017-05-18 10.384 3,001,037 -37,945 0.13% 31,161,456
2017-05-19 2017-05-17 10.384 3,038,982 +16,696 0.13% 31,555,460
2017-05-18 2017-05-16 11.351 3,022,286 +5,312 0.13% 34,306,865
2017-05-17 2017-05-15 11.282 3,016,974 +186,311 0.13% 34,037,747
2017-05-16 2017-05-12 11.337 2,830,663 +1,806 0.13% 32,092,511
2017-05-15 2017-05-11 11.407 2,828,857 +137,614 0.13% 32,267,835
2017-05-12 2017-05-10 11.213 2,691,243 +213,464 0.12% 30,176,548
2017-05-11 2017-05-09 11.213 2,477,779 -1,444 0.11% 27,783,005
2017-05-10 2017-05-08 11.130 2,479,223 +14,447 0.11% 27,593,276
2017-05-09 2017-05-05 11.130 2,464,776 -722 0.11% 27,432,484
2017-05-08 2017-05-04 11.227 2,465,498 +77,656 0.11% 27,679,429
2017-05-05 2017-05-02 11.393 2,387,842 +22,033 0.11% 27,204,268
2017-05-04 2017-04-28 11.684 2,365,809 -353,607 0.11% 27,641,000
2017-05-02 2017-04-27 12.362 2,719,416 +40,453 0.12% 33,616,983
2017-04-28 2017-04-26 12.528 2,678,963 -1,444 0.12% 33,561,929
2017-04-27 2017-04-25 12.736 2,680,407 +12,641 0.12% 34,136,595
2017-04-26 2017-04-24 12.569 2,667,766 +75,851 0.12% 33,532,444
2017-04-25 2017-04-21 12.736 2,591,915 -98,245 0.12% 33,009,596
2017-04-24 2017-04-20 12.791 2,690,160 +219,244 0.12% 34,409,765
2017-04-21 2017-04-19 12.833 2,470,916 +169,038 0.11% 31,708,036
2017-04-20 2017-04-18 12.431 2,301,878 -179,874 0.10% 28,614,770
2017-04-18 2017-04-12 12.597 2,481,752 -28,173 0.11% 31,263,054
2017-04-13 2017-04-11 12.528 2,509,925 +11,197 0.11% 31,444,229
2017-04-12 2017-04-10 12.417 2,498,728 -274,506 0.11% 31,027,233
2017-04-11 2017-04-07 12.500 2,773,234 +46,233 0.12% 34,666,172
2017-04-10 2017-04-06 12.749 2,727,001 -379,252 0.12% 34,767,747
2017-04-07 2017-04-05 12.916 3,106,253 -125,334 0.14% 40,119,000
2017-04-06 2017-04-03 12.888 3,231,587 +105,107 0.14% 41,648,288
2017-04-05 2017-03-31 12.251 3,126,480 -14,447 0.14% 38,302,803
2017-04-03 2017-03-30 12.237 3,140,927 +28,895 0.14% 38,436,314
2017-03-31 2017-03-29 12.459 3,112,032 +141,587 0.14% 38,771,999
2017-03-30 2017-03-28 12.528 2,970,445 -20,588 0.13% 37,213,603
2017-03-29 2017-03-27 12.306 2,991,033 +237,665 0.13% 36,809,048
2017-03-28 2017-03-24 12.597 2,753,368 +371,305 0.12% 34,684,647
2017-03-27 2017-03-23 12.140 2,382,063 -154,590 0.11% 28,919,079
2017-03-24 2017-03-22 12.196 2,536,653 -2,528 0.11% 30,936,316
2017-03-23 2017-03-21 12.182 2,539,181 -1,445 0.11% 30,931,997
2017-03-22 2017-03-20 12.306 2,540,626 -9,391 0.11% 31,266,130
2017-03-21 2017-03-17 12.237 2,550,017 +16,615 0.11% 31,205,200
2017-03-20 2017-03-16 13.428 2,533,402 +9,391 0.11% 34,017,898
2017-03-17 2017-03-15 13.082 2,524,011 -240,193 0.11% 33,018,298
2017-03-16 2017-03-14 13.179 2,764,204 -131,835 0.12% 36,428,280
2017-03-15 2017-03-13 13.109 2,896,039 +124,250 0.13% 37,965,228
2017-03-14 2017-03-10 12.888 2,771,789 +28,534 0.12% 35,722,469
2017-03-13 2017-03-09 12.514 2,743,255 +22,394 0.12% 34,329,402
2017-03-10 2017-03-08 12.791 2,720,861 -30,701 0.12% 34,802,461
2017-03-09 2017-03-07 12.556 2,751,562 +176,623 0.12% 34,547,627
2017-03-08 2017-03-06 12.500 2,574,939 +137,253 0.12% 32,187,431
2017-03-07 2017-03-03 12.791 2,437,686 -11,920 0.11% 31,180,377
2017-03-06 2017-03-02 13.012 2,449,606 +154,229 0.11% 31,875,405
2017-03-03 2017-03-01 13.262 2,295,377 +144,477 0.10% 30,440,456
2017-03-02 2017-02-28 13.206 2,150,900 +122,083 0.10% 28,405,355
2017-03-01 2017-02-27 13.442 2,028,817 +14,448 0.09% 27,270,540
2017-02-28 2017-02-24 13.165 2,014,369 -219,244 0.09% 26,518,635
2017-02-27 2017-02-23 13.511 2,233,613 -752,002 0.10% 30,177,925
2017-02-24 2017-02-22 13.705 2,985,615 +585,854 0.13% 40,916,702
2017-02-23 2017-02-21 13.455 2,399,761 +645,812 0.11% 32,289,839
2017-02-22 2017-02-20 12.957 1,753,949 -36,481 0.08% 22,726,075
2017-02-21 2017-02-17 12.182 1,790,430 -65,014 0.08% 21,810,802
2017-02-20 2017-02-16 12.223 1,855,444 +28,895 0.08% 22,679,850
2017-02-17 2017-02-15 12.390 1,826,549 -49,483 0.08% 22,630,075
2017-02-16 2017-02-14 12.403 1,876,032 +24,200 0.08% 23,269,116
2017-02-15 2017-02-13 12.279 1,851,832 +134,724 0.08% 22,738,239
2017-02-14 2017-02-10 11.974 1,717,108 -1,083 0.08% 20,561,053
2017-02-13 2017-02-09 12.127 1,718,191 +111,247 0.08% 20,835,656
2017-02-10 2017-02-08 11.947 1,606,944 -79,824 0.07% 19,197,433
2017-02-09 2017-02-07 11.296 1,686,768 +723 0.08% 19,053,604
2017-02-08 2017-02-06 11.559 1,686,045 -63,931 0.08% 19,488,897
2017-02-07 2017-02-03 11.185 1,749,976 -45,510 0.08% 19,573,797
2017-02-06 2017-02-02 10.784 1,795,486 +57,068 0.08% 19,362,040
2017-02-03 2017-02-01 10.798 1,738,418 +6,140 0.08% 18,770,699
2017-02-02 2017-01-27 10.853 1,732,278 +46,233 0.08% 18,800,322
2017-02-01 2017-01-25 11.185 1,686,045 -21,672 0.08% 18,858,717
2017-01-26 2017-01-24 11.310 1,707,717 -5,779 0.08% 19,313,882
2017-01-25 2017-01-23 11.517 1,713,496 +221,772 0.08% 19,735,042
2017-01-24 2017-01-20 11.254 1,491,724 -191,432 0.07% 16,788,452
2017-01-23 2017-01-19 11.254 1,683,156 -2,167 0.08% 18,942,903
2017-01-20 2017-01-18 11.268 1,685,323 -12,280 0.08% 18,990,622
2017-01-19 2017-01-17 11.144 1,697,603 +6,501 0.08% 18,917,496
2017-01-18 2017-01-16 11.005 1,691,102 -14,086 0.08% 18,610,951
2017-01-17 2017-01-13 11.047 1,705,188 -196,850 0.08% 18,836,785
2017-01-16 2017-01-12 10.756 1,902,038 +2,167 0.08% 20,458,408
2017-01-13 2017-01-11 10.715 1,899,871 -221,772 0.08% 20,356,200
2017-01-12 2017-01-10 10.507 2,121,643 -22,033 0.09% 22,291,829
2017-01-11 2017-01-09 10.133 2,143,676 -107,635 0.10% 21,722,102
2017-01-10 2017-01-06 10.009 2,251,311 -3,973 0.10% 22,532,294
2017-01-09 2017-01-05 10.119 2,255,284 +162,898 0.10% 22,821,818
2017-01-06 2017-01-04 10.064 2,092,386 +35,396 0.09% 21,057,550
2017-01-05 2017-01-03 9.953 2,056,990 +3,251 0.09% 20,473,528
2017-01-04 2016-12-30 10.022 2,053,739 -4,695 0.09% 20,583,321
2017-01-03 2016-12-29 10.009 2,058,434 -36,120 0.09% 20,601,881
2016-12-29 2016-12-23 9.829 2,094,554 +146,644 0.09% 20,586,454
2016-12-28 2016-12-22 9.939 1,947,910 -120,277 0.09% 19,360,874
2016-12-23 2016-12-21 10.022 2,068,187 +35,758 0.09% 20,728,124
2016-12-22 2016-12-20 10.078 2,032,429 +302,318 0.09% 20,482,284
2016-12-21 2016-12-19 10.119 1,730,111 +14,448 0.08% 17,507,453
2016-12-20 2016-12-16 10.036 1,715,663 +39,731 0.08% 17,218,750
2016-12-19 2016-12-15 9.953 1,675,932 -11,919 0.07% 16,680,801
2016-12-16 2016-12-14 10.175 1,687,851 -11,197 0.08% 17,173,273
2016-12-14 2016-12-12 10.327 1,699,048 +11,919 0.08% 17,545,918
2016-12-13 2016-12-09 10.618 1,687,129 -22,755 0.08% 17,913,287
2016-12-12 2016-12-08 10.756 1,709,884 -15,531 0.08% 18,391,591
2016-12-09 2016-12-07 10.507 1,725,415 +70,071 0.08% 18,128,713
2016-12-07 2016-12-05 9.870 1,655,344 +30,701 0.07% 16,338,396
2016-12-06 2016-12-02 9.884 1,624,643 -118,832 0.07% 16,057,864
2016-12-05 2016-12-01 10.105 1,743,475 +14,448 0.08% 17,618,552
2016-12-02 2016-11-30 10.105 1,729,027 +213,826 0.08% 17,472,549
2016-12-01 2016-11-29 9.995 1,515,201 -71,155 0.07% 15,143,947
2016-11-30 2016-11-28 9.870 1,586,356 +4,695 0.07% 15,657,478
2016-11-29 2016-11-25 9.898 1,581,661 -26,728 0.07% 15,654,928
2016-11-28 2016-11-24 9.704 1,608,389 -184,208 0.07% 15,607,766
2016-11-25 2016-11-23 9.718 1,792,597 +37,564 0.08% 17,420,130
2016-11-24 2016-11-22 9.842 1,755,033 +93,910 0.08% 17,273,745
2016-11-23 2016-11-21 9.621 1,661,123 +65,015 0.07% 15,981,525
2016-11-22 2016-11-18 9.649 1,596,108 -27,812 0.07% 15,400,211
2016-11-21 2016-11-17 9.413 1,623,920 +12,280 0.07% 15,286,398
2016-11-18 2016-11-16 9.524 1,611,640 -515,782 0.07% 15,349,283
2016-11-17 2016-11-15 9.690 2,127,422 -7,224 0.10% 20,614,999
2016-11-16 2016-11-14 9.787 2,134,646 -28,534 0.10% 20,891,850
2016-11-15 2016-11-11 9.953 2,163,180 +307,736 0.10% 21,530,453
2016-11-14 2016-11-10 10.147 1,855,444 -295,817 0.08% 18,827,101
2016-11-11 2016-11-09 10.036 2,151,261 +90,659 0.10% 21,590,502
2016-11-10 2016-11-08 10.299 2,060,602 +29,979 0.09% 21,222,604
2016-11-09 2016-11-07 10.327 2,030,623 +44,788 0.09% 20,970,064
2016-11-08 2016-11-04 10.105 1,985,835 +673,985 0.09% 20,067,702
2016-11-07 2016-11-03 10.078 1,311,850 +7,224 0.06% 13,220,479
2016-11-04 2016-11-02 10.202 1,304,626 -6,141 0.06% 13,310,217
2016-11-02 2016-10-31 10.479 1,310,767 -6,862 0.06% 13,735,770
2016-11-01 2016-10-28 10.673 1,317,629 -10,114 0.06% 14,063,038
2016-10-31 2016-10-27 10.742 1,327,743 +50,929 0.06% 14,262,885
2016-10-28 2016-10-26 11.227 1,276,814 +361 0.06% 14,334,420
2016-10-27 2016-10-25 12.680 1,276,453 -23,117 0.06% 16,185,716
2016-10-26 2016-10-24 12.556 1,299,570 -3,973 0.06% 16,316,935
2016-10-25 2016-10-20 12.293 1,303,543 +31,785 0.06% 16,023,964
2016-10-24 2016-10-19 12.417 1,271,758 +1,084 0.06% 15,791,688
2016-10-20 2016-10-18 12.445 1,270,674 +2,528 0.06% 15,813,407
2016-10-19 2016-10-17 11.697 1,268,146 -27,812 0.06% 14,833,977
2016-10-17 2016-10-13 11.379 1,295,958 -7,224 0.06% 14,746,684
2016-10-14 2016-10-12 11.504 1,303,182 +27,451 0.06% 14,991,246
2016-10-13 2016-10-11 11.365 1,275,731 -19,504 0.06% 14,498,861
2016-10-07 2016-10-05 10.742 1,295,235 -3,612 0.06% 13,913,677
2016-09-29 2016-09-27 10.272 1,298,847 -13,364 0.06% 13,341,158
2016-09-28 2016-09-26 10.230 1,312,211 -13,726 0.06% 13,423,932
2016-09-27 2016-09-23 10.479 1,325,937 +7,224 0.06% 13,894,739
2016-09-26 2016-09-22 10.535 1,318,713 -15,531 0.06% 13,892,057
2016-09-23 2016-09-21 10.728 1,334,244 -5,057 0.06% 14,314,250
2016-09-20 2016-09-15 10.867 1,339,301 -722 0.06% 14,553,903
2016-09-19 2016-09-14 10.811 1,340,023 -2,890 0.06% 14,487,549
2016-09-15 2016-09-13 10.798 1,342,913 +723 0.06% 14,500,204
2016-09-14 2016-09-12 10.853 1,342,190 -19,505 0.06% 14,566,717
2016-09-09 2016-09-07 11.268 1,361,695 -170,844 0.06% 15,343,904
2016-09-08 2016-09-06 11.393 1,532,539 +468,828 0.07% 17,459,950
2016-09-07 2016-09-05 10.867 1,063,711 +6,140 0.05% 11,559,124
2016-09-06 2016-09-02 10.507 1,057,571 -124,611 0.05% 11,111,762
2016-09-05 2016-09-01 10.368 1,182,182 +31,424 0.05% 12,257,384
2016-09-02 2016-08-31 10.424 1,150,758 -53,818 0.05% 11,995,286
2016-08-31 2016-08-29 10.202 1,204,576 +7,224 0.05% 12,289,475
2016-08-30 2016-08-26 10.299 1,197,352 -9,391 0.05% 12,331,798
2016-08-29 2016-08-25 10.216 1,206,743 +336,270 0.05% 12,328,288
2016-08-26 2016-08-24 10.188 870,473 +26,006 0.04% 8,868,798
2016-08-25 2016-08-23 10.092 844,467 +164,703 0.04% 8,522,006
2016-08-24 2016-08-22 10.202 679,764 -361 0.03% 6,935,173
2016-08-23 2016-08-19 10.451 680,125 +10,475 0.03% 7,108,326
2016-08-22 2016-08-18 10.825 669,650 -18,782 0.03% 7,249,136
2016-08-18 2016-08-16 11.074 688,432 -16,254 0.03% 7,623,996
2016-08-17 2016-08-15 11.254 704,686 +144,838 0.03% 7,930,815
2016-08-16 2016-08-12 11.102 559,848 +1,806 0.03% 6,215,501
2016-08-15 2016-08-11 10.991 558,042 -18,782 0.02% 6,133,650
2016-08-12 2016-08-10 11.407 576,824 -2,167 0.03% 6,579,640
2016-08-11 2016-08-09 11.670 578,991 +28,895 0.03% 6,756,644
2016-08-10 2016-08-08 11.517 550,096 -16,976 0.02% 6,335,683
2016-08-09 2016-08-05 11.600 567,072 -5,779 0.03% 6,578,303
2016-08-08 2016-08-04 11.379 572,851 -9,391 0.03% 6,518,462
2016-08-05 2016-08-03 11.351 582,242 +5,418 0.03% 6,609,202
2016-08-04 2016-08-01 11.670 576,824 +59,597 0.03% 6,731,355
2016-08-03 2016-07-29 11.144 517,227 +6,501 0.02% 5,763,797
2016-08-01 2016-07-28 10.853 510,726 -722 0.02% 5,542,882
2016-07-29 2016-07-27 10.715 511,448 +5,418 0.02% 5,479,918
2016-07-28 2016-07-26 10.894 506,030 -4,335 0.02% 5,512,932
2016-07-26 2016-07-22 10.438 510,365 -5,779 0.02% 5,327,014
2016-07-25 2016-07-21 10.382 516,144 +5,418 0.02% 5,358,753
2016-07-22 2016-07-20 10.216 510,726 -4,334 0.02% 5,217,662
2016-07-21 2016-07-19 9.759 515,060 +5,418 0.02% 5,026,649
2016-07-20 2016-07-18 9.842 509,642 +1,445 0.02% 5,016,103
2016-07-19 2016-07-15 9.566 508,197 -5,780 0.02% 4,861,181
2016-07-15 2016-07-13 9.413 513,977 +723 0.02% 4,838,205
2016-07-14 2016-07-12 9.538 513,254 -5,779 0.02% 4,895,344
2016-07-12 2016-07-08 9.067 519,033 +5,779 0.02% 4,706,173
2016-07-06 2016-07-04 9.289 513,254 +5,057 0.02% 4,767,454
2016-06-27 2016-06-23 8.984 508,197 -723 0.02% 4,565,711
2016-06-23 2016-06-21 8.956 508,920 -22,755 0.02% 4,558,117
2016-06-22 2016-06-20 8.832 531,675 +13,725 0.02% 4,695,681
2016-06-21 2016-06-17 8.693 517,950 +21,311 0.02% 4,502,763
2016-06-17 2016-06-15 8.846 496,639 -5,057 0.02% 4,393,122
2016-06-16 2016-06-14 8.666 501,696 -4,334 0.02% 4,347,570
2016-06-15 2016-06-13 8.541 506,030 -54,179 0.02% 4,322,083
2016-06-13 2016-06-08 9.067 560,209 -16,254 0.03% 5,079,524
2016-06-10 2016-06-07 9.136 576,463 -9,752 0.03% 5,266,802
2016-06-08 2016-06-06 8.666 586,215 -144,116 0.03% 5,079,990
2016-06-07 2016-06-03 8.264 730,331 +180,596 0.03% 6,035,673
2016-06-06 2016-06-02 8.181 549,735 -1,083 0.02% 4,497,514
2016-06-03 2016-06-01 8.250 550,818 +3,973 0.02% 4,544,499
2016-06-02 2016-05-31 8.278 546,845 +5,779 0.02% 4,526,860
2016-06-01 2016-05-30 8.181 541,066 -1,445 0.02% 4,426,591
2016-05-31 2016-05-27 7.904 542,511 -10,113 0.02% 4,288,212
2016-05-30 2016-05-26 7.849 552,624 -173,372 0.02% 4,337,549
2016-05-27 2016-05-25 7.891 725,996 -249,223 0.03% 5,728,497
2016-05-23 2016-05-19 8.119 975,219 +39,108 0.04% 7,918,023
2016-05-20 2016-05-18 8.191 936,111 -20,803 0.04% 7,667,996
2016-05-17 2016-05-13 8.105 956,914 -3,467 0.04% 7,755,600
2016-05-16 2016-05-12 8.263 960,381 +1,734 0.04% 7,936,050
2016-05-13 2016-05-11 8.191 958,647 +693 0.04% 7,852,596
2016-05-11 2016-05-09 8.076 957,954 -16,295 0.04% 7,736,399
2016-05-10 2016-05-06 8.090 974,249 +11,788 0.05% 7,882,047
2016-05-09 2016-05-05 8.321 962,461 +4,854 0.04% 8,008,758
2016-05-06 2016-05-04 8.436 957,607 -37,792 0.04% 8,078,847
2016-05-05 2016-05-03 8.321 995,399 +2,774 0.05% 8,282,839
2016-05-04 2016-04-29 8.480 992,625 +18,029 0.05% 8,417,221
2016-05-03 2016-04-28 8.696 974,596 +4,854 0.05% 8,475,164
2016-04-28 2016-04-26 8.912 969,742 +8,321 0.05% 8,642,729
2016-04-27 2016-04-25 8.985 961,421 -6,588 0.04% 8,637,894
2016-04-26 2016-04-22 8.941 968,009 +4,161 0.05% 8,655,203
2016-04-25 2016-04-21 9.071 963,848 +347 0.04% 8,743,099
2016-04-22 2016-04-20 8.884 963,501 +5,894 0.04% 8,559,316
2016-04-21 2016-04-19 9.028 957,607 +2,080 0.04% 8,645,057
2016-04-20 2016-04-18 9.057 955,527 +11,095 0.04% 8,653,839
2016-04-18 2016-04-14 9.432 944,432 -72,809 0.04% 8,907,476
2016-04-15 2016-04-13 9.100 1,017,241 +109,213 0.05% 9,256,769
2016-04-14 2016-04-12 8.667 908,028 +6,587 0.04% 7,870,094
2016-04-13 2016-04-11 8.739 901,441 +6,241 0.04% 7,878,003
2016-04-12 2016-04-08 8.451 895,200 -62,407 0.04% 7,565,260
2016-04-08 2016-04-06 8.566 957,607 +56,860 0.04% 8,203,137
2016-04-07 2016-04-05 8.436 900,747 -15,949 0.04% 7,599,148
2016-04-06 2016-04-01 8.768 916,696 +3,467 0.04% 8,037,761
2016-04-05 2016-03-31 9.085 913,229 +31,897 0.04% 8,297,102
2016-04-01 2016-03-30 8.884 881,332 -41,951 0.04% 7,829,363
2016-03-31 2016-03-29 8.855 923,283 -10,055 0.04% 8,175,407
2016-03-30 2016-03-24 9.230 933,338 +15,949 0.04% 8,614,402
2016-03-29 2016-03-23 9.388 917,389 +11,094 0.04% 8,612,728
2016-03-24 2016-03-22 9.417 906,295 +2,081 0.04% 8,534,714
2016-03-23 2016-03-21 9.749 904,214 +4,160 0.04% 8,815,037
2016-03-18 2016-03-16 9.590 900,054 -2,080 0.04% 8,631,701
2016-03-17 2016-03-15 9.893 902,134 +2,080 0.04% 8,924,859
2016-03-16 2016-03-14 10.138 900,054 +90,838 0.04% 9,124,941
2016-03-15 2016-03-11 9.965 809,216 -76,276 0.04% 8,063,966
2016-03-11 2016-03-09 9.706 885,492 -38,485 0.04% 8,594,209
2016-03-10 2016-03-08 9.980 923,977 +19,763 0.04% 9,220,903
2016-03-09 2016-03-07 10.138 904,214 -7,975 0.04% 9,167,116
2016-03-08 2016-03-04 9.186 912,189 +39,872 0.04% 8,379,738
2016-03-04 2016-03-02 8.523 872,317 -347 0.04% 7,434,778
2016-03-03 2016-03-01 8.263 872,664 +11,788 0.04% 7,211,206
2016-03-01 2016-02-26 8.148 860,876 -12,481 0.04% 7,014,476
2016-02-29 2016-02-25 7.845 873,357 +1,386 0.04% 6,851,677
2016-02-26 2016-02-24 8.090 871,971 +1,734 0.04% 7,054,579
2016-02-25 2016-02-23 8.307 870,237 -8,321 0.04% 7,228,800
2016-02-24 2016-02-22 8.465 878,558 +3,120 0.04% 7,437,290
2016-02-22 2016-02-18 8.307 875,438 +6,935 0.04% 7,272,003
2016-02-18 2016-02-16 7.961 868,503 +3,813 0.04% 6,913,797
2016-02-15 2016-02-11 7.413 864,690 +4,161 0.04% 6,409,583
2016-02-12 2016-02-05 7.831 860,529 -7,628 0.04% 6,738,629
2016-02-11 2016-02-04 7.917 868,157 +4,161 0.04% 6,873,482
2016-02-05 2016-02-03 7.860 863,996 +207,678 0.04% 6,790,698
2016-02-04 2016-02-02 8.220 656,318 +159,485 0.03% 5,395,049
2016-02-03 2016-02-01 7.946 496,833 -262,457 0.02% 3,947,919
2016-02-02 2016-01-29 8.523 759,290 +198,663 0.04% 6,471,446
2016-02-01 2016-01-28 9.879 560,627 +5,548 0.03% 5,538,227
2016-01-28 2016-01-26 10.037 555,079 -8,668 0.03% 5,571,476
2016-01-27 2016-01-25 10.369 563,747 +129,322 0.03% 5,845,469
2016-01-26 2016-01-22 9.951 434,425 -693 0.02% 4,322,849
2016-01-25 2016-01-21 9.316 435,118 +117,880 0.02% 4,053,645
2016-01-22 2016-01-20 9.547 317,238 -4,854 0.01% 3,028,652
2016-01-21 2016-01-19 10.124 322,092 +2,774 0.01% 3,260,793
2016-01-20 2016-01-18 10.066 319,318 -7,974 0.01% 3,214,290
2016-01-19 2016-01-15 9.734 327,292 -14,909 0.02% 3,185,997
2016-01-18 2016-01-14 10.326 342,201 -4,160 0.02% 3,533,463
2016-01-15 2016-01-13 10.369 346,361 +61,020 0.02% 3,591,402
2016-01-14 2016-01-12 10.282 285,341 +1,734 0.01% 2,933,999
2016-01-13 2016-01-11 10.585 283,607 -13,868 0.01% 3,002,059
2016-01-12 2016-01-08 11.133 297,475 +6,934 0.01% 3,311,875
2016-01-11 2016-01-07 11.220 290,541 +3,467 0.01% 3,259,817
2016-01-08 2016-01-06 11.869 287,074 +3,467 0.01% 3,407,218
2016-01-07 2016-01-05 11.970 283,607 -694 0.01% 3,394,699
2016-01-06 2016-01-04 12.359 284,301 -33,977 0.01% 3,513,706
2016-01-05 2015-12-31 13.022 318,278 +6,241 0.01% 4,144,771
2016-01-04 2015-12-29 13.325 312,037 +5,200 0.01% 4,157,998
2015-12-28 2015-12-22 13.224 306,837 +1,387 0.01% 4,057,731
2015-12-21 2015-12-17 13.729 305,450 -346 0.01% 4,193,564
2015-12-10 2015-12-08 13.585 305,796 +2,427 0.01% 4,154,214
2015-12-08 2015-12-04 13.700 303,369 -208,025 0.01% 4,156,244
2015-12-03 2015-12-01 13.945 511,394 -17,336 0.02% 7,131,622
2015-12-01 2015-11-27 13.513 528,730 -6,934 0.02% 7,144,630
2015-11-30 2015-11-26 14.061 535,664 +23,923 0.02% 7,531,878
2015-11-27 2015-11-25 14.090 511,741 +2,774 0.02% 7,210,261
2015-11-24 2015-11-20 14.594 508,967 +24,269 0.02% 7,428,076
2015-11-23 2015-11-19 14.378 484,698 -2,773 0.02% 6,969,034
2015-11-20 2015-11-18 14.119 487,471 -2,774 0.02% 6,882,365
2015-11-19 2015-11-17 13.974 490,245 +2,080 0.02% 6,850,829
2015-11-18 2015-11-16 13.686 488,165 +10,748 0.02% 6,680,963
2015-11-17 2015-11-13 14.133 477,417 +3,467 0.02% 6,747,302
2015-11-13 2015-11-11 14.147 473,950 -20,802 0.02% 6,705,138
2015-11-12 2015-11-10 14.046 494,752 -117,188 0.02% 6,949,486
2015-11-11 2015-11-09 14.594 611,940 -3,120 0.03% 8,930,907
2015-11-10 2015-11-06 14.594 615,060 -4,160 0.03% 8,976,441
2015-11-09 2015-11-05 14.739 619,220 +693 0.03% 9,126,454
2015-11-06 2015-11-04 14.767 618,527 -17,335 0.03% 9,134,080
2015-11-05 2015-11-03 14.104 635,862 +333,879 0.03% 8,968,254
2015-11-04 2015-11-02 13.700 301,983 +10,402 0.01% 4,137,255
2015-11-03 2015-10-30 13.671 291,581 -36,405 0.01% 3,986,335
2015-11-02 2015-10-29 13.686 327,986 -19,415 0.02% 4,488,774
2015-10-29 2015-10-27 13.585 347,401 +18,028 0.02% 4,719,415
2015-10-28 2015-10-26 14.263 329,373 -3,813 0.02% 4,697,756
2015-10-27 2015-10-23 14.349 333,186 -3,467 0.02% 4,780,970
2015-10-26 2015-10-22 13.772 336,653 -16,989 0.02% 4,636,519
2015-10-23 2015-10-20 13.542 353,642 +693 0.02% 4,788,898
2015-10-22 2015-10-19 13.628 352,949 +18,723 0.02% 4,810,054
2015-10-20 2015-10-16 13.412 334,226 -30,857 0.02% 4,482,594
2015-10-19 2015-10-15 14.090 365,083 -61,714 0.02% 5,143,898
2015-10-16 2015-10-14 14.075 426,797 -46,806 0.02% 6,007,273
2015-10-14 2015-10-12 14.450 473,603 -5,894 0.02% 6,843,659
2015-10-13 2015-10-09 14.306 479,497 +282,220 0.02% 6,859,679
2015-10-12 2015-10-08 15.546 197,277 +22,883 0.03% 3,066,913
2015-10-09 2015-10-07 15.489 174,394 +62,754 0.02% 2,701,108
2015-10-08 2015-10-06 13.498 111,640 -26,696 0.02% 1,506,961
2015-10-07 2015-10-05 13.628 138,336 -37,098 0.02% 1,885,269
2015-10-06 2015-10-02 13.960 175,434 +10,054 0.02% 2,449,037
2015-10-05 2015-09-30 12.345 165,380 -2,773 0.02% 2,041,564
2015-10-02 2015-09-29 94.137 168,153 +1,733 0.02% 15,829,383
2015-09-30 2015-09-25 92.381 166,420 +111,734 0.02% 15,374,099
2015-09-29 2015-09-24 92.820 54,686 +3,987 0.02% 5,075,965
2015-09-25 2015-09-23 94.356 50,699 +11,735 0.02% 4,783,766
2015-09-24 2015-09-22 100.500 38,964 +114 0.02% 3,915,895
2015-09-23 2015-09-21 103.572 38,850 -1,253 0.02% 4,023,788
2015-09-22 2015-09-18 103.792 40,103 -570 0.02% 4,162,364
2015-09-21 2015-09-17 104.011 40,673 -6,380 0.02% 4,230,451
2015-09-18 2015-09-16 100.500 47,053 +6,836 0.02% 4,728,843
2015-09-16 2015-09-14 100.720 40,217 -2,165 0.02% 4,050,647
2015-09-15 2015-09-11 99.842 42,382 -228 0.02% 4,231,506
2015-09-14 2015-09-10 103.134 42,610 +8,659 0.02% 4,394,520
2015-09-11 2015-09-09 106.425 33,951 -114 0.01% 3,613,236
2015-09-10 2015-09-08 95.892 34,065 -2,393 0.01% 3,266,569
2015-09-09 2015-09-07 82.858 36,458 +2,279 0.02% 3,020,834
2015-09-08 2015-09-04 82.595 34,179 +228 0.01% 2,823,001
2015-09-07 2015-09-02 83.648 33,951 +1,595 0.01% 2,839,929
2015-09-04 2015-09-01 86.106 32,356 +683 0.01% 2,786,031
2015-09-02 2015-08-31 90.845 31,673 +2,279 0.01% 2,877,343
2015-09-01 2015-08-28 91.284 29,394 -4,557 0.01% 2,683,206
2015-08-31 2015-08-27 83.297 33,951 +4,215 0.01% 2,828,009
2015-08-28 2015-08-26 81.278 29,736 +3,190 0.01% 2,416,883
2015-08-27 2015-08-25 84.262 26,546 +570 0.01% 2,236,827
2015-08-26 2015-08-24 88.432 25,976 -114 0.01% 2,297,097
2015-08-21 2015-08-19 98.745 26,090 +342 0.01% 2,576,254
2015-08-20 2015-08-18 94.137 25,748 +114 0.01% 2,423,834
2015-08-19 2015-08-17 96.112 25,634 -114 0.01% 2,463,727
2015-08-18 2015-08-14 97.867 25,748 -114 0.01% 2,519,883
2015-08-17 2015-08-13 101.817 25,862 -342 0.01% 2,633,190
2015-08-14 2015-08-12 104.450 26,204 +342 0.01% 2,737,011
2015-08-13 2015-08-11 109.497 25,862 -798 0.01% 2,831,814
2015-08-11 2015-08-07 107.083 26,660 -5,582 0.01% 2,854,842
2015-08-07 2015-08-05 111.253 32,242 +1,595 0.01% 3,587,005
2015-08-06 2015-08-04 110.594 30,647 +683 0.01% 3,389,382
2015-08-05 2015-08-03 108.619 29,964 -2,620 0.01% 3,254,671
2015-08-03 2015-07-30 113.447 32,584 -1,139 0.01% 3,696,554
2015-07-31 2015-07-29 114.544 33,723 +1,367 0.01% 3,862,769
2015-07-30 2015-07-28 121.346 32,356 +228 0.01% 3,926,287
2015-07-29 2015-07-27 119.152 32,128 -1,823 0.01% 3,828,120
2015-07-28 2015-07-24 126.393 33,951 +1,253 0.01% 4,291,184
2015-07-27 2015-07-23 127.710 32,698 +2,620 0.01% 4,175,863
2015-07-24 2015-07-22 128.368 30,078 +228 0.01% 3,861,063
2015-07-23 2015-07-21 131.440 29,850 +4,558 0.01% 3,923,496
2015-07-22 2015-07-20 129.027 25,292 +569 0.01% 3,263,342
2015-07-21 2015-07-17 134.951 24,723 +228 0.01% 3,336,402
2015-07-17 2015-07-15 130.563 24,495 -3,076 0.01% 3,198,133
2015-07-16 2015-07-14 138.243 27,571 +1,025 0.01% 3,811,493
2015-07-15 2015-07-13 144.606 26,546 +9,115 0.01% 3,838,721
2015-06-22 2015-06-18 166.769 17,431 +228 0.01% 2,906,953
2015-06-09 2015-06-05 199.465 17,203 +3,531 0.01% 3,431,390
2015-06-08 2015-06-04 217.897 13,672 +114 0.01% 2,979,088
2015-06-01 2015-05-28 222.066 13,558 +228 0.01% 3,010,774
2015-05-29 2015-05-27 231.721 13,330 +456 0.01% 3,088,845
2015-05-28 2015-05-26 235.452 12,874 +228 0.01% 3,031,205
2015-05-14 2015-05-12 238.718 12,646 +243 0.01% 3,018,833
2015-05-13 2015-05-11 242.969 12,403 +782 0.01% 3,013,547
2015-05-07 2015-05-05 249.234 11,621 +223 0.01% 2,896,344
2015-05-04 2015-04-29 267.356 11,398 -447 0.00% 3,047,320
2015-04-27 2015-04-23 260.868 11,845 -2,011 0.01% 3,089,976
2015-04-24 2015-04-22 247.444 13,856 -1,676 0.01% 3,428,581
2015-04-21 2015-04-17 254.379 15,532 +894 0.01% 3,951,021
2015-04-15 2015-04-13 258.183 14,638 +1,117 0.01% 3,779,279
2015-04-14 2015-04-10 260.644 13,521 -894 0.01% 3,524,165
2015-04-13 2015-04-09 250.129 14,415 -447 0.01% 3,605,603
2015-04-10 2015-04-08 259.749 14,862 -1,117 0.01% 3,860,388
2015-04-09 2015-04-02 244.759 15,979 -18,885 0.01% 3,911,005
2015-04-08 2015-04-01 244.983 34,864 -335 0.02% 8,541,080
2015-04-02 2015-03-31 245.207 35,199 -782 0.02% 8,631,024
2015-04-01 2015-03-30 244.759 35,981 -2,458 0.02% 8,806,676
2015-03-30 2015-03-26 226.637 38,439 +111 0.02% 8,711,701
2015-03-27 2015-03-25 238.271 38,328 -1,005 0.02% 9,132,448
2015-03-26 2015-03-24 232.230 39,333 -3,464 0.02% 9,134,313
2015-03-25 2015-03-23 227.979 42,797 -4,805 0.02% 9,756,835
2015-03-24 2015-03-20 220.596 47,602 -1,565 0.02% 10,500,828
2015-03-23 2015-03-19 220.820 49,167 -5,587 0.02% 10,857,062
2015-03-20 2015-03-18 217.688 54,754 -447 0.02% 11,919,283
2015-03-19 2015-03-17 212.095 55,201 -894 0.02% 11,707,839
2015-03-17 2015-03-13 209.410 56,095 +1,118 0.02% 11,746,851
2015-03-13 2015-03-11 205.830 54,977 +4,469 0.02% 11,315,931
2015-03-11 2015-03-09 206.949 50,508 +671 0.02% 10,452,576
2015-03-10 2015-03-06 211.647 49,837 +1,229 0.02% 10,547,863
2015-03-05 2015-03-03 210.081 48,608 -223 0.02% 10,211,623
2015-03-04 2015-03-02 216.122 48,831 -224 0.02% 10,553,443
2015-03-03 2015-02-27 221.044 49,055 -223 0.02% 10,843,305
2015-02-27 2015-02-25 218.807 49,278 +447 0.02% 10,782,349
2015-02-26 2015-02-24 221.044 48,831 +223 0.02% 10,793,791
2015-02-25 2015-02-23 221.491 48,608 -112 0.02% 10,766,248
2015-02-24 2015-02-18 220.820 48,720 -2,793 0.02% 10,758,355
2015-02-23 2015-02-16 219.701 51,513 +447 0.02% 11,317,481
2015-02-17 2015-02-13 219.701 51,066 +1,117 0.02% 11,219,274
2015-02-16 2015-02-12 208.739 49,949 -223 0.02% 10,426,292
2015-02-13 2015-02-11 206.949 50,172 +335 0.02% 10,383,042
2015-02-12 2015-02-10 205.830 49,837 +559 0.02% 10,257,964
2015-02-10 2015-02-06 206.501 49,278 -559 0.02% 10,175,979
2015-02-09 2015-02-05 198.895 49,837 -224 0.02% 9,912,315
2015-02-06 2015-02-04 198.447 50,061 +783 0.02% 9,934,467
2015-02-03 2015-01-30 199.342 49,278 -447 0.02% 9,823,183
2015-02-02 2015-01-29 196.657 49,725 -894 0.02% 9,778,790
2015-01-30 2015-01-28 196.210 50,619 +2,123 0.02% 9,931,952
2015-01-29 2015-01-27 200.461 48,496 -3,800 0.02% 9,721,547
2015-01-28 2015-01-26 190.840 52,296 +894 0.02% 9,980,193
2015-01-27 2015-01-23 192.854 51,402 -894 0.02% 9,913,083
2015-01-26 2015-01-22 188.156 52,296 +894 0.02% 9,839,792
2015-01-23 2015-01-21 186.590 51,402 -1,787 0.02% 9,591,080
2015-01-21 2015-01-19 179.654 53,189 +1,117 0.02% 9,555,619
2015-01-20 2015-01-16 184.352 52,072 -1,564 0.02% 9,599,595
2015-01-16 2015-01-14 193.078 53,636 +1,117 0.02% 10,355,918
2015-01-15 2015-01-13 195.315 52,519 +4,023 0.02% 10,257,751
2015-01-14 2015-01-12 187.708 48,496 +3,129 0.02% 9,103,100
2015-01-13 2015-01-09 191.959 45,367 +2,234 0.02% 8,708,609
2015-01-12 2015-01-08 186.366 43,133 -2,123 0.02% 8,038,520
2015-01-09 2015-01-07 185.024 45,256 -4,469 0.02% 8,373,425
2015-01-08 2015-01-06 193.078 49,725 -336 0.02% 9,600,791
2015-01-07 2015-01-05 197.776 50,061 +1,118 0.02% 9,900,867
2015-01-05 2014-12-31 197.329 48,943 -4,917 0.02% 9,657,854
2015-01-02 2014-12-29 196.881 53,860 +16,315 0.02% 10,604,018
2014-12-30 2014-12-24 191.288 37,545 -1,788 0.02% 7,181,905
2014-12-29 2014-12-22 182.786 39,333 -447 0.02% 7,189,531
2014-12-23 2014-12-19 176.298 39,780 -894 0.02% 7,013,139
2014-12-22 2014-12-18 174.732 40,674 -112 0.02% 7,107,050
2014-12-19 2014-12-17 171.600 40,786 +559 0.02% 6,998,870
2014-12-18 2014-12-16 176.969 40,227 -4,023 0.02% 7,118,944
2014-12-17 2014-12-15 178.983 44,250 +223 0.02% 7,919,991
2014-12-16 2014-12-12 180.996 44,027 +2,124 0.02% 7,968,729
2014-12-15 2014-12-11 178.535 41,903 -1,230 0.02% 7,481,169
2014-12-12 2014-12-10 180.549 43,133 +4,247 0.02% 7,787,618
2014-12-11 2014-12-09 181.444 38,886 -1,453 0.02% 7,055,626
2014-12-10 2014-12-08 185.918 40,339 -112 0.02% 7,499,764
2014-12-09 2014-12-05 183.234 40,451 +3,911 0.02% 7,411,986
2014-12-08 2014-12-04 170.929 36,540 +2,123 0.02% 6,245,732
2014-12-05 2014-12-03 167.796 34,417 +1,453 0.01% 5,775,050
2014-12-04 2014-12-02 171.600 32,964 +894 0.01% 5,656,616
2014-12-03 2014-12-01 170.481 32,070 -4,693 0.01% 5,467,331
2014-12-02 2014-11-28 174.956 36,763 +1,229 0.02% 6,431,898
2014-12-01 2014-11-27 169.586 35,534 -112 0.02% 6,026,078
2014-11-28 2014-11-26 171.600 35,646 -1,564 0.02% 6,116,847
2014-11-27 2014-11-25 167.125 37,210 -782 0.02% 6,218,730
2014-11-26 2014-11-24 166.678 37,992 -2,124 0.02% 6,332,422
2014-11-25 2014-11-21 160.637 40,116 -1,117 0.02% 6,444,118
2014-11-24 2014-11-20 159.966 41,233 -1,006 0.02% 6,595,875
2014-11-21 2014-11-19 160.190 42,239 +1,118 0.02% 6,766,251
2014-11-19 2014-11-17 159.071 41,121 +1,788 0.02% 6,541,159
2014-11-18 2014-11-14 164.440 39,333 -2,347 0.02% 6,467,938
2014-11-17 2014-11-13 166.007 41,680 -3,241 0.02% 6,919,155
2014-11-14 2014-11-12 173.613 44,921 +894 0.02% 7,798,886
2014-11-13 2014-11-11 169.363 44,027 -3,352 0.02% 7,456,524
2014-11-07 2014-11-05 161.308 47,379 +4,246 0.02% 7,642,626
2014-11-06 2014-11-04 161.756 43,133 -3,128 0.02% 6,977,011
2014-11-05 2014-11-03 150.569 46,261 -2,124 0.02% 6,965,488
2014-11-04 2014-10-31 152.135 48,385 -1,340 0.02% 7,361,073
2014-11-03 2014-10-30 148.779 49,725 +1,005 0.02% 7,398,061
2014-10-31 2014-10-29 148.332 48,720 -3,464 0.02% 7,226,737
2014-10-30 2014-10-28 143.410 52,184 -30,282 0.02% 7,483,708
2014-10-29 2014-10-27 138.712 82,466 -782 0.04% 11,439,000
2014-10-28 2014-10-24 138.041 83,248 -1,565 0.04% 11,491,598
2014-10-24 2014-10-22 144.081 84,813 -5,587 0.04% 12,219,959
2014-10-22 2014-10-20 140.502 90,400 +2,235 0.04% 12,701,339
2014-10-20 2014-10-16 138.041 88,165 +1,453 0.04% 12,170,343
2014-10-17 2014-10-15 140.725 86,712 +670 0.04% 12,202,570
2014-10-16 2014-10-14 141.844 86,042 +1,229 0.04% 12,204,534
2014-10-15 2014-10-13 144.081 84,813 +783 0.04% 12,219,959
2014-10-13 2014-10-09 141.844 84,030 -1,341 0.04% 11,919,144
2014-10-10 2014-10-08 135.803 85,371 +670 0.04% 11,593,659
2014-10-09 2014-10-07 135.803 84,701 +1,676 0.04% 11,502,670
2014-10-07 2014-10-03 132.671 83,025 +224 0.04% 11,015,013
2014-10-03 2014-09-29 137.146 82,801 +894 0.04% 11,355,794
2014-09-29 2014-09-25 138.935 81,907 +1,341 0.04% 11,379,785
2014-09-26 2014-09-24 138.712 80,566 +3,464 0.03% 11,175,448
2014-09-25 2014-09-23 139.830 77,102 +1,899 0.03% 10,781,200
2014-09-23 2014-09-19 144.305 75,203 -2,011 0.03% 10,852,163
2014-09-19 2014-09-17 141.844 77,214 -112 0.03% 10,952,336
2014-09-18 2014-09-16 138.712 77,326 +335 0.03% 10,726,022
2014-09-17 2014-09-15 141.173 76,991 +1,341 0.03% 10,869,029
2014-09-16 2014-09-12 142.963 75,650 +894 0.03% 10,815,117
2014-09-15 2014-09-11 144.305 74,756 -5,810 0.03% 10,787,659
2014-09-12 2014-09-10 147.213 80,566 +1,117 0.03% 11,860,395
2014-09-11 2014-09-08 150.346 79,449 -1,117 0.03% 11,944,807
2014-09-10 2014-09-05 150.346 80,566 -2,012 0.03% 12,112,743
2014-09-08 2014-09-04 149.227 82,578 +1,118 0.04% 12,322,864
2014-09-05 2014-09-03 148.556 81,460 -2,682 0.04% 12,101,353
2014-09-04 2014-09-02 145.647 84,142 +112 0.04% 12,255,055
2014-09-02 2014-08-29 147.213 84,030 -6,593 0.04% 12,370,342
2014-09-01 2014-08-28 143.186 90,623 -4,023 0.04% 12,975,971
2014-08-29 2014-08-27 144.529 94,646 -1,564 0.04% 13,679,059
2014-08-28 2014-08-26 146.095 96,210 -8,158 0.04% 14,055,776
2014-08-27 2014-08-25 143.186 104,368 +8,493 0.05% 14,944,066
2014-08-25 2014-08-21 136.251 95,875 +10,504 0.04% 13,063,036
2014-08-22 2014-08-20 139.159 85,371 +1,229 0.04% 11,880,157
2014-08-21 2014-08-19 139.607 84,142 +14,303 0.04% 11,746,781
2014-08-20 2014-08-18 142.739 69,839 +670 0.03% 9,968,737
2014-08-19 2014-08-15 144.976 69,169 -111 0.03% 10,027,853
2014-08-18 2014-08-14 143.186 69,280 +11,174 0.03% 9,919,946
2014-08-15 2014-08-13 146.542 58,106 +335 0.03% 8,514,982
2014-08-14 2014-08-12 144.305 57,771 +7,822 0.03% 8,336,640
2014-08-13 2014-08-11 142.739 49,949 -223 0.02% 7,129,662
2014-08-12 2014-08-08 139.607 50,172 +4,246 0.02% 7,004,344
2014-08-11 2014-08-07 142.739 45,926 +782 0.02% 6,555,423
2014-08-08 2014-08-06 145.200 45,144 +1,900 0.02% 6,554,902
2014-08-07 2014-08-05 147.885 43,244 +447 0.02% 6,395,121
2014-08-06 2014-08-04 150.346 42,797 -336 0.02% 6,434,341
2014-08-05 2014-08-01 144.305 43,133 +224 0.02% 6,224,304
2014-08-04 2014-07-31 143.634 42,909 -894 0.02% 6,163,180
2014-07-31 2014-07-29 141.844 43,803 +559 0.02% 6,213,189
2014-07-30 2014-07-28 143.410 43,244 +223 0.02% 6,201,623
2014-07-29 2014-07-25 146.318 43,021 -670 0.02% 6,294,768
2014-07-28 2014-07-24 145.424 43,691 +558 0.02% 6,353,701
2014-07-25 2014-07-23 135.356 43,133 -1,341 0.02% 5,838,301
2014-07-24 2014-07-22 134.013 44,474 +783 0.02% 5,960,113
2014-07-23 2014-07-21 130.434 43,691 +2,346 0.02% 5,698,781
2014-07-18 2014-07-16 136.027 41,345 +224 0.02% 5,624,035
2014-07-16 2014-07-14 135.356 41,121 +111 0.02% 5,565,965
2014-07-15 2014-07-11 135.356 41,010 +1,118 0.02% 5,550,941
2014-07-14 2014-07-10 133.118 39,892 +447 0.02% 5,310,363
2014-07-11 2014-07-09 134.685 39,445 +223 0.02% 5,312,634
2014-07-10 2014-07-08 136.027 39,222 +112 0.02% 5,335,250
2014-07-09 2014-07-07 136.922 39,110 +335 0.02% 5,355,015
2014-07-08 2014-07-04 141.620 38,775 -111 0.02% 5,491,323
2014-07-07 2014-07-03 138.041 38,886 -336 0.02% 5,367,844
2014-06-25 2014-06-23 127.302 39,222 +336 0.02% 4,993,022
2014-06-23 2014-06-19 132.671 38,886 +111 0.02% 5,159,046
2014-06-20 2014-06-18 133.566 38,775 -558 0.02% 5,179,020
2014-06-18 2014-06-16 136.474 39,333 +1,564 0.02% 5,367,949
2014-06-13 2014-06-11 138.712 37,769 +3,241 0.02% 5,239,003
2014-06-11 2014-06-09 136.922 34,528 -3,017 0.01% 4,727,639
2014-06-09 2014-06-05 145.871 37,545 -2,012 0.02% 5,476,728
2014-06-05 2014-06-03 142.515 39,557 -9,051 0.02% 5,637,470
2014-06-03 2014-05-29 144.976 48,608 +223 0.02% 7,046,999
2014-05-30 2014-05-28 141.844 48,385 -446 0.02% 6,863,118
2014-05-29 2014-05-27 138.041 48,831 +1,229 0.02% 6,740,657
2014-05-28 2014-05-26 137.369 47,602 +1,117 0.02% 6,539,055
2014-05-27 2014-05-23 132.447 46,485 +224 0.02% 6,156,813
2014-05-26 2014-05-22 131.105 46,261 +894 0.02% 6,065,046
2014-05-23 2014-05-21 132.671 45,367 -224 0.02% 6,018,887
2014-05-22 2014-05-20 128.196 45,591 -559 0.02% 5,844,605
2014-05-21 2014-05-19 125.512 46,150 -1,005 0.02% 5,792,366
2014-05-20 2014-05-16 125.288 47,155 +447 0.02% 5,907,956
2014-05-19 2014-05-15 124.169 46,708 +558 0.02% 5,799,702
2014-05-16 2014-05-14 121.485 46,150 +4,470 0.02% 5,606,515
2014-05-15 2014-05-13 121.037 41,680 +670 0.02% 5,044,829
2014-05-13 2014-05-09 126.567 41,010 -12,708 0.02% 5,190,514
2014-05-09 2014-05-07 152.345 53,718 +862 0.02% 8,183,663
2014-05-07 2014-05-02 164.189 52,856 +430 0.02% 8,678,362
2014-05-05 2014-04-30 163.028 52,426 +538 0.02% 8,546,886
2014-05-02 2014-04-29 166.743 51,888 +108 0.02% 8,651,979
2014-04-30 2014-04-28 161.866 51,780 +215 0.02% 8,381,445
2014-04-29 2014-04-25 163.724 51,565 +1,938 0.02% 8,442,444
2014-04-28 2014-04-24 169.298 49,627 +431 0.02% 8,401,747
2014-04-25 2014-04-23 171.156 49,196 +2,691 0.02% 8,420,180
2014-04-24 2014-04-22 173.710 46,505 -861 0.02% 8,078,399
2014-04-22 2014-04-16 186.483 47,366 -3,768 0.02% 8,832,961
2014-04-17 2014-04-15 183.000 51,134 -646 0.02% 9,357,505
2014-04-16 2014-04-14 192.986 51,780 -215 0.02% 9,992,799
2014-04-15 2014-04-11 188.573 51,995 +107 0.02% 9,804,867
2014-04-11 2014-04-09 191.128 51,888 +323 0.02% 9,917,240
2014-04-10 2014-04-08 193.682 51,565 -1,614 0.02% 9,987,232
2014-04-09 2014-04-07 181.374 53,179 -1,292 0.02% 9,645,290
2014-04-07 2014-04-03 181.142 54,471 +215 0.02% 9,866,975
2014-04-03 2014-04-01 181.838 54,256 +2,046 0.02% 9,865,830
2014-03-31 2014-03-27 175.336 52,210 +215 0.02% 9,154,291
2014-03-28 2014-03-26 180.677 51,995 -1,400 0.02% 9,394,318
2014-03-27 2014-03-25 173.943 53,395 -1,076 0.02% 9,287,664
2014-03-26 2014-03-24 175.336 54,471 -5,275 0.02% 9,550,726
2014-03-25 2014-03-21 162.795 59,746 -538 0.03% 9,726,373
2014-03-24 2014-03-20 160.009 60,284 -3,230 0.03% 9,645,958
2014-03-21 2014-03-19 162.795 63,514 +108 0.03% 10,339,786
2014-03-20 2014-03-18 161.634 63,406 +753 0.03% 10,248,579
2014-03-19 2014-03-17 155.828 62,653 +323 0.03% 9,763,116
2014-03-18 2014-03-14 149.094 62,330 +108 0.03% 9,293,006
2014-03-17 2014-03-13 151.184 62,222 -215 0.03% 9,406,954
2014-03-14 2014-03-12 150.487 62,437 +1,830 0.03% 9,395,959
2014-03-13 2014-03-11 153.738 60,607 -861 0.03% 9,317,617
2014-03-12 2014-03-10 152.809 61,468 -539 0.03% 9,392,886
2014-03-11 2014-03-07 152.113 62,007 +1,830 0.03% 9,432,050
2014-03-10 2014-03-06 157.454 60,177 +431 0.03% 9,475,111
2014-03-07 2014-03-05 158.151 59,746 +4,198 0.03% 9,448,873
2014-03-06 2014-03-04 160.473 55,548 +646 0.02% 8,913,957
2014-03-05 2014-03-03 161.634 54,902 +646 0.02% 8,874,042
2014-03-04 2014-02-28 164.421 54,256 -861 0.02% 8,920,827
2014-03-03 2014-02-27 165.350 55,117 -861 0.02% 9,113,593
2014-02-28 2014-02-26 162.563 55,978 +861 0.03% 9,099,960
2014-02-27 2014-02-25 159.312 55,117 +754 0.02% 8,780,793
2014-02-26 2014-02-24 160.009 54,363 -1,723 0.02% 8,698,547
2014-02-25 2014-02-21 163.957 56,086 -753 0.03% 9,195,667
2014-02-24 2014-02-20 164.421 56,839 -216 0.03% 9,345,526
2014-02-21 2014-02-19 170.227 57,055 +1,184 0.03% 9,712,293
2014-02-20 2014-02-18 177.891 55,871 -538 0.03% 9,938,922
2014-02-19 2014-02-17 177.658 56,409 -3,445 0.03% 10,021,527
2014-02-17 2014-02-13 173.014 59,854 -215 0.03% 10,355,559
2014-02-14 2014-02-12 175.568 60,069 -7,643 0.03% 10,546,207
2014-02-13 2014-02-11 170.924 67,712 +6,244 0.03% 11,573,575
2014-02-12 2014-02-10 165.582 61,468 +430 0.03% 10,178,006
2014-02-11 2014-02-07 156.990 61,038 +646 0.03% 9,582,329
2014-02-10 2014-02-06 153.274 60,392 +2,368 0.03% 9,256,513
2014-02-07 2014-02-05 163.028 58,024 +862 0.03% 9,459,515
2014-02-06 2014-02-04 163.724 57,162 +753 0.03% 9,358,809
2014-02-05 2014-01-30 169.995 56,409 -10,334 0.03% 9,589,226
2014-02-04 2014-01-28 162.099 66,743 +4,736 0.03% 10,818,953
2014-01-29 2014-01-27 160.473 62,007 -323 0.03% 9,950,453
2014-01-28 2014-01-24 163.260 62,330 +3,122 0.03% 10,175,987
2014-01-27 2014-01-23 167.672 59,208 +1,615 0.03% 9,927,540
2014-01-24 2014-01-22 171.156 57,593 -323 0.03% 9,857,375
2014-01-23 2014-01-21 168.369 57,916 -6,351 0.03% 9,751,258
2014-01-22 2014-01-20 163.028 64,267 +969 0.03% 10,477,296
2014-01-21 2014-01-17 162.795 63,298 +3,121 0.03% 10,304,622
2014-01-20 2014-01-16 159.776 60,177 -753 0.03% 9,614,862
2014-01-17 2014-01-15 160.473 60,930 +6,351 0.03% 9,777,623
2014-01-16 2014-01-14 160.009 54,579 +18,193 0.02% 8,733,109
2014-01-15 2014-01-13 182.303 36,386 +861 0.02% 6,633,276
2014-01-14 2014-01-10 180.677 35,525 +431 0.02% 6,418,562
2014-01-13 2014-01-09 182.767 35,094 -215 0.02% 6,414,040
2014-01-10 2014-01-08 199.720 35,309 +538 0.02% 7,051,929
2014-01-07 2014-01-03 200.649 34,771 -538 0.02% 6,976,780
2014-01-03 2013-12-31 198.792 35,309 -108 0.02% 7,019,130
2014-01-02 2013-12-27 198.792 35,417 +431 0.02% 7,040,599
2013-12-30 2013-12-24 201.811 34,986 +1,507 0.02% 7,060,544
2013-12-23 2013-12-19 197.398 33,479 +215 0.02% 6,608,691
2013-12-20 2013-12-18 199.488 33,264 -323 0.01% 6,635,776
2013-12-16 2013-12-12 205.759 33,587 +108 0.02% 6,910,811
2013-12-13 2013-12-11 211.797 33,479 -216 0.02% 7,090,737
2013-12-09 2013-12-05 216.673 33,695 -861 0.02% 7,300,812
2013-12-06 2013-12-04 218.996 34,556 -1,184 0.02% 7,567,619
2013-12-05 2013-12-03 220.157 35,740 -1,399 0.02% 7,868,410
2013-11-29 2013-11-27 220.157 37,139 +645 0.02% 8,176,409
2013-11-28 2013-11-26 217.138 36,494 +323 0.02% 7,924,231
2013-11-27 2013-11-25 217.370 36,171 +323 0.02% 7,862,496
2013-11-25 2013-11-21 215.512 35,848 +431 0.02% 7,725,685
2013-11-22 2013-11-20 218.299 35,417 -108 0.02% 7,731,499
2013-11-21 2013-11-19 215.977 35,525 -215 0.02% 7,672,574
2013-11-20 2013-11-18 219.228 35,740 -431 0.02% 7,835,210
2013-11-19 2013-11-15 210.171 36,171 +1,938 0.02% 7,602,093
2013-11-18 2013-11-14 204.830 34,233 -108 0.02% 7,011,931
2013-11-11 2013-11-07 209.242 34,341 +108 0.02% 7,185,580
2013-11-08 2013-11-06 209.939 34,233 +431 0.02% 7,186,832
2013-11-07 2013-11-05 219.692 33,802 -216 0.02% 7,426,046
2013-11-04 2013-10-31 211.564 34,018 +108 0.02% 7,196,995
2013-11-01 2013-10-30 213.422 33,910 +538 0.02% 7,237,147
2013-10-31 2013-10-29 211.797 33,372 -3,875 0.02% 7,068,075
2013-10-30 2013-10-28 215.977 37,247 +4,521 0.02% 8,044,486
2013-10-29 2013-10-25 209.242 32,726 -215 0.01% 6,847,654
2013-10-28 2013-10-24 225.034 32,941 +1,076 0.01% 7,412,840
2013-10-24 2013-10-22 229.214 31,865 -18,515 0.01% 7,303,906
2013-10-23 2013-10-21 228.750 50,380 -9,151 0.02% 11,524,404
2013-10-21 2013-10-17 215.512 59,531 +861 0.03% 12,829,662
2013-10-18 2013-10-16 218.067 58,670 +108 0.03% 12,793,983
2013-10-17 2013-10-15 212.958 58,562 +431 0.03% 12,471,231
2013-10-16 2013-10-11 214.583 58,131 -754 0.03% 12,473,945
2013-10-15 2013-10-10 208.778 58,885 +1,507 0.03% 12,293,865
2013-10-09 2013-10-07 204.365 57,378 -215 0.03% 11,726,061
2013-10-08 2013-10-04 205.294 57,593 -754 0.03% 11,823,500
2013-10-07 2013-10-03 204.365 58,347 -538 0.03% 11,924,091
2013-10-04 2013-10-02 197.398 58,885 +323 0.03% 11,623,788
2013-10-03 2013-09-30 195.308 58,562 +215 0.03% 11,437,628
2013-09-30 2013-09-26 199.024 58,347 +431 0.03% 11,612,439
2013-09-26 2013-09-24 197.630 57,916 -108 0.03% 11,445,959
2013-09-25 2013-09-23 197.863 58,024 +646 0.03% 11,480,778
2013-09-19 2013-09-17 201.114 57,378 -215 0.03% 11,539,510
2013-09-18 2013-09-16 200.882 57,593 -1,077 0.03% 11,569,375
2013-09-11 2013-09-09 190.896 58,670 +8,182 0.03% 11,199,844
2013-09-10 2013-09-06 190.199 50,488 -215 0.02% 9,602,762
2013-09-09 2013-09-05 190.896 50,703 -216 0.02% 9,678,979
2013-09-06 2013-09-04 188.573 50,919 +431 0.02% 9,601,962
2013-09-05 2013-09-03 188.341 50,488 +108 0.02% 9,508,962
2013-09-04 2013-09-02 185.554 50,380 +323 0.02% 9,348,222
2013-09-03 2013-08-30 183.464 50,057 +215 0.02% 9,183,664
2013-09-02 2013-08-29 183.464 49,842 +14,317 0.02% 9,144,219
2013-08-30 2013-08-28 179.748 35,525 -215 0.02% 6,385,562
2013-08-28 2013-08-26 189.734 35,740 +215 0.02% 6,781,108
2013-08-27 2013-08-23 183.696 35,525 -107 0.02% 6,525,813
2013-08-26 2013-08-22 179.981 35,632 -216 0.02% 6,413,070
2013-08-20 2013-08-16 181.142 35,848 -215 0.02% 6,493,571
2013-08-19 2013-08-15 179.052 36,063 -10,980 0.02% 6,457,142
2013-08-16 2013-08-13 175.568 47,043 +107 0.02% 8,259,255
2013-08-15 2013-08-12 171.156 46,936 +5,921 0.02% 8,033,368
2013-08-13 2013-08-09 180.677 41,015 -2,153 0.02% 7,410,481
2013-08-12 2013-08-08 172.549 43,168 +1,723 0.02% 7,448,603
2013-08-09 2013-08-07 166.511 41,445 -539 0.02% 6,901,053
2013-08-08 2013-08-06 172.317 41,984 -1,830 0.02% 7,234,555
2013-08-07 2013-08-05 167.672 43,814 +108 0.02% 7,346,393
2013-08-06 2013-08-02 164.885 43,706 +215 0.02% 7,206,485
2013-08-02 2013-07-31 168.137 43,491 +861 0.02% 7,312,435
2013-08-01 2013-07-30 165.582 42,630 +323 0.02% 7,058,768
2013-07-31 2013-07-29 165.582 42,307 -1,614 0.02% 7,005,285
2013-07-30 2013-07-26 167.440 43,921 +7,320 0.02% 7,354,134
2013-07-29 2013-07-25 172.317 36,601 +4,414 0.02% 6,306,972
2013-07-26 2013-07-24 172.781 32,187 +1,937 0.01% 5,561,315
2013-07-23 2013-07-19 159.776 30,250 +108 0.01% 4,833,235
2013-07-15 2013-07-11 169.298 30,142 +215 0.01% 5,102,978
2013-07-11 2013-07-09 156.061 29,927 +6,029 0.01% 4,670,426
2013-07-10 2013-07-08 158.383 23,898 +215 0.01% 3,785,036
2013-06-28 2013-06-26 153.506 23,683 -323 0.01% 3,635,484
2013-06-27 2013-06-25 142.359 24,006 +215 0.01% 3,417,467
2013-06-26 2013-06-24 143.520 23,791 +108 0.01% 3,414,485
2013-06-21 2013-06-19 160.241 23,683 +1,722 0.01% 3,794,983
2013-06-19 2013-06-17 154.899 21,961 -215 0.01% 3,401,747
2013-06-11 2013-06-07 162.563 22,176 -215 0.01% 3,605,000
2013-06-10 2013-06-06 164.189 22,391 +430 0.01% 3,676,351
2013-05-31 2013-05-29 179.052 21,961 +323 0.01% 3,932,154
2013-05-30 2013-05-28 172.317 21,638 -1,937 0.01% 3,728,594
2013-05-29 2013-05-27 165.814 23,575 +215 0.01% 3,909,075
2013-05-28 2013-05-24 167.440 23,360 -2,046 0.01% 3,911,400
2013-05-27 2013-05-23 163.492 25,406 +323 0.01% 4,153,680
2013-05-24 2013-05-22 170.924 25,083 +2,153 0.01% 4,287,275
2013-05-22 2013-05-20 172.085 22,930 -107 0.01% 3,945,902
2013-05-21 2013-05-16 167.905 23,037 -323 0.01% 3,868,016
2013-05-16 2013-05-14 165.814 23,360 +323 0.01% 3,873,425
2013-05-14 2013-05-10 169.471 23,037 +465 0.01% 3,904,094
2013-05-13 2013-05-09 167.811 22,572 -1,793 0.01% 3,787,840
2013-05-10 2013-05-08 168.522 24,365 +633 0.01% 4,106,050
2013-05-09 2013-05-07 169.945 23,732 +1,266 0.01% 4,033,126
2013-05-07 2013-05-03 164.967 22,466 +316 0.01% 3,706,152
2013-05-06 2013-05-02 161.175 22,150 +5,696 0.01% 3,570,022
2013-04-30 2013-04-26 159.753 16,454 -1,160 0.01% 2,628,571
2013-04-29 2013-04-25 163.545 17,614 +1,054 0.01% 2,880,682
2013-04-25 2013-04-23 159.990 16,560 +211 0.01% 2,649,430
2013-04-24 2013-04-22 158.805 16,349 -316 0.01% 2,596,296
2013-04-19 2013-04-17 134.628 16,665 +105 0.01% 2,243,582
2013-04-16 2013-04-12 135.102 16,560 -527 0.01% 2,237,296
2013-04-09 2013-04-05 119.696 17,087 -106 0.01% 2,045,246
2013-04-08 2013-04-03 121.829 17,193 +1,161 0.01% 2,094,609
2013-04-03 2013-03-28 124.673 16,032 +316 0.01% 1,998,765
2013-04-02 2013-03-27 128.940 15,716 -527 0.01% 2,026,419
2013-03-28 2013-03-26 127.281 16,243 +316 0.01% 2,067,420
2013-03-22 2013-03-20 134.628 15,927 +1,055 0.01% 2,144,226
2013-03-20 2013-03-18 132.258 14,872 +211 0.01% 1,966,943
2013-03-19 2013-03-15 137.473 14,661 +316 0.01% 2,015,486
2013-03-15 2013-03-13 136.999 14,345 +106 0.01% 1,965,245
2013-03-14 2013-03-12 144.346 14,239 -1,055 0.01% 2,055,347
2013-03-04 2013-02-28 143.872 15,294 +844 0.01% 2,200,382
2013-02-28 2013-02-26 138.184 14,450 -211 0.01% 1,996,754
2013-02-22 2013-02-20 153.353 14,661 -633 0.01% 2,248,310
2013-02-21 2013-02-19 148.139 15,294 +633 0.01% 2,265,632
2013-02-20 2013-02-18 150.509 14,661 -1,055 0.01% 2,206,610
2013-02-19 2013-02-15 148.850 15,716 +1,055 0.01% 2,339,322
2013-02-05 2013-02-01 146.479 14,661 +422 0.01% 2,147,535
2013-01-31 2013-01-29 149.561 14,239 -2,110 0.01% 2,129,595
2013-01-25 2013-01-23 142.450 16,349 +2,110 0.01% 2,328,917
2013-01-21 2013-01-17 129.414 14,239 -106 0.01% 1,842,724
2013-01-17 2013-01-15 131.073 14,345 -105 0.01% 1,880,243
2013-01-16 2013-01-14 136.051 14,450 -422 0.01% 1,965,930
2013-01-10 2013-01-08 120.644 14,872 -422 0.01% 1,794,219
2013-01-07 2013-01-03 119.222 15,294 +422 0.01% 1,823,381
2013-01-04 2013-01-02 118.274 14,872 -2,215 0.01% 1,758,969
2013-01-03 2012-12-31 115.904 17,087 -106 0.01% 1,980,446
2012-12-27 2012-12-20 112.585 17,193 -421 0.01% 1,935,680
2012-12-21 2012-12-19 113.296 17,614 +632 0.01% 1,995,603
2012-12-17 2012-12-13 113.770 16,982 -316 0.01% 1,932,050
2012-12-14 2012-12-12 114.007 17,298 +738 0.01% 1,972,101
2012-12-12 2012-12-10 114.245 16,560 -316 0.01% 1,891,889
2012-12-11 2012-12-07 114.245 16,876 +316 0.01% 1,927,990
2012-12-10 2012-12-06 112.348 16,560 -10,125 0.01% 1,860,488
2012-12-07 2012-12-05 114.245 26,685 +10,231 0.01% 3,048,615
2012-12-06 2012-12-04 115.430 16,454 +1,160 0.01% 1,899,279
2012-12-03 2012-11-29 120.170 15,294 -316 0.01% 1,837,881
2012-11-27 2012-11-23 118.037 15,610 -1,161 0.01% 1,842,555
2012-11-22 2012-11-20 117.563 16,771 +1,161 0.01% 1,971,646
2012-11-19 2012-11-15 111.874 15,610 +422 0.01% 1,746,358
2012-11-16 2012-11-14 115.193 15,188 -422 0.01% 1,749,545
2012-11-15 2012-11-13 110.689 15,610 -528 0.01% 1,727,858
2012-11-14 2012-11-12 110.215 16,138 +106 0.01% 1,778,652
2012-11-12 2012-11-08 113.296 16,032 +633 0.01% 1,816,368
2012-11-05 2012-11-01 103.816 15,399 -1,055 0.01% 1,598,656
2012-11-02 2012-10-31 100.971 16,454 -4,219 0.01% 1,661,381
2012-11-01 2012-10-30 98.838 20,673 +4,219 0.01% 2,043,280
2012-10-26 2012-10-24 99.075 16,454 +422 0.01% 1,630,182
2012-10-25 2012-10-22 100.260 16,032 +211 0.01% 1,607,372
2012-10-24 2012-10-19 98.838 15,821 +422 0.01% 1,563,717
2012-10-22 2012-10-18 101.208 15,399 +211 0.01% 1,558,507
2012-10-19 2012-10-17 103.579 15,188 -317 0.01% 1,573,151
2012-10-18 2012-10-16 97.653 15,505 +844 0.01% 1,514,109
2012-10-17 2012-10-15 99.786 14,661 +105 0.01% 1,462,965
2012-10-10 2012-10-08 102.393 14,556 -211 0.01% 1,490,439
2012-10-09 2012-10-05 99.549 14,767 -316 0.01% 1,470,042
2012-10-05 2012-10-03 96.468 15,083 +316 0.01% 1,455,025
2012-10-04 2012-09-28 96.942 14,767 +211 0.01% 1,431,541
2012-09-12 2012-09-10 87.508 14,556 -105 0.01% 1,273,773
2012-09-11 2012-09-07 85.043 14,661 -3,164 0.01% 1,246,822
2012-09-10 2012-09-06 80.303 17,825 +3,164 0.01% 1,431,401
2012-09-06 2012-09-04 83.052 14,661 +105 0.01% 1,217,632
2012-08-31 2012-08-29 84.759 14,556 -6,434 0.01% 1,233,752
2012-08-30 2012-08-28 82.389 20,990 +6,329 0.01% 1,729,340
2012-08-29 2012-08-27 79.924 14,661 -317 0.01% 1,171,762
2012-08-07 2012-08-03 81.630 14,978 -632 0.01% 1,222,659
2012-07-31 2012-07-27 80.587 15,610 -106 0.01% 1,257,969
2012-07-27 2012-07-25 75.847 15,716 -1,055 0.01% 1,192,011
2012-07-17 2012-07-13 71.391 16,771 +633 0.01% 1,197,298
2012-07-11 2012-07-09 71.012 16,138 -633 0.01% 1,145,987
2012-07-05 2012-07-03 71.107 16,771 +950 0.01% 1,192,528
2012-06-27 2012-06-25 71.107 15,821 +105 0.01% 1,124,977
2012-06-26 2012-06-22 72.339 15,716 +317 0.01% 1,136,881
2012-06-22 2012-06-20 78.028 15,399 -106 0.01% 1,201,547
2012-06-18 2012-06-14 76.226 15,505 -105 0.01% 1,181,887
2012-06-15 2012-06-13 77.459 15,610 -211 0.01% 1,209,131
2012-06-14 2012-06-12 76.795 15,821 +422 0.01% 1,214,975
2012-06-13 2012-06-11 76.985 15,399 +632 0.01% 1,185,487
2012-06-08 2012-06-06 76.985 14,767 -105 0.01% 1,136,833
2012-06-06 2012-06-04 73.003 14,872 -633 0.01% 1,085,696
2012-06-05 2012-06-01 75.468 15,505 -211 0.01% 1,170,127
2012-06-04 2012-05-31 75.563 15,716 -2,848 0.01% 1,187,541
2012-06-01 2012-05-30 77.933 18,564 +4,008 0.01% 1,446,744
2012-05-31 2012-05-29 79.355 14,556 -632 0.01% 1,155,090
2012-05-30 2012-05-28 76.605 15,188 -317 0.01% 1,163,483
2012-05-29 2012-05-25 69.305 15,505 +317 0.01% 1,074,577
2012-05-28 2012-05-24 70.158 15,188 -950 0.01% 1,065,567
2012-05-24 2012-05-22 69.116 16,138 +1,266 0.01% 1,115,387
2012-05-21 2012-05-17 72.623 14,872 -527 0.01% 1,080,056
2012-05-18 2012-05-16 68.642 15,399 +105 0.01% 1,057,011
2012-05-15 2012-05-11 73.382 15,294 +422 0.01% 1,122,303
2012-05-09 2012-05-07 77.164 14,872 +327 0.01% 1,147,585
2012-05-03 2012-04-30 81.236 14,545 -103 0.01% 1,181,572
2012-04-24 2012-04-20 80.460 14,648 +12,791 0.01% 1,178,580
2012-04-20 2012-04-18 75.031 1,857 +103 0.00% 139,333
2012-04-03 2012-03-30 73.190 1,754 -103 0.00% 128,375
2012-03-28 2012-03-26 69.409 1,857 +103 0.00% 128,892
2012-03-20 2012-03-16 76.486 1,754 -619 0.00% 134,156
2012-03-01 2012-02-28 72.996 2,373 +619 0.00% 173,219
2012-02-22 2012-02-20 72.026 1,754 +516 0.00% 126,334
2012-01-16 2012-01-12 62.526 1,238 -25,480 0.00% 77,407
2011-12-19 2011-12-15 51.184 26,718 +25,480 0.01% 1,367,541
2011-12-05 2011-12-01 57.001 1,238 -22,798 0.00% 70,567
2011-11-24 2011-11-22 50.118 24,036 +22,798 0.01% 1,204,635
2011-11-11 2011-11-09 60.490 1,238 -103 0.00% 74,887
2011-11-09 2011-11-07 61.460 1,341 -103 0.00% 82,418
2011-11-04 2011-11-02 52.348 1,444 -20,941 0.00% 75,590
2011-10-03 2011-09-28 44.835 22,385 -309 0.01% 1,003,625
2011-09-26 2011-09-22 47.743 22,694 +103 0.01% 1,083,477
2011-09-12 2011-09-08 51.960 22,591 +21,044 0.01% 1,173,824
2011-09-06 2011-09-02 54.771 1,547 +309 0.00% 84,731
2011-08-16 2011-08-12 48.761 1,238 +103 0.00% 60,366
2011-07-07 2011-07-05 65.337 1,135 -3,404 0.00% 74,158
2011-06-23 2011-06-21 54.771 4,539 -1,135 0.00% 248,606
2011-06-20 2011-06-16 52.638 5,674 +1,135 0.00% 298,670
2011-05-17 2011-05-13 63.593 4,539 +3,404 0.00% 288,647
2011-05-09 2011-05-05 61.654 1,135 +103 0.00% 69,977
2011-04-29 2011-04-27 69.118 1,032 +1,032 0.00% 71,330
2011-04-18 2011-04-14 68.246 0 -4,384
2011-04-06 2011-04-01 65.337 4,384 -310 0.00% 286,440
2011-03-30 2011-03-28 65.144 4,694 +310 0.00% 305,784
2011-03-29 2011-03-25 67.291 4,384 -1,341 0.00% 295,002
2011-03-28 2011-03-24 63.048 5,725 +100 0.00% 360,949
2011-03-14 2011-03-10 60.088 5,625 +2,584 0.00% 337,995
2011-02-24 2011-02-22 60.877 3,041 +203 0.00% 185,128
2011-02-18 2011-02-16 59.693 2,838 +1,115 0.00% 169,410
2011-01-26 2011-01-24 342.866 1,723 +1,034 0.00% 590,759
2010-12-02 2010-11-30 348.416 689 +40 0.00% 240,059
2010-11-23 2010-11-19 328.683 649 +649 0.00% 213,315
2007-06-26 2007-06-22 155.708 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top