History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 +0
2023-09-06 2023-09-04 10.079 0 +0
2023-09-05 2023-08-31 9.898 0 +0
2023-09-04 2023-08-30 10.228 0 +0
2023-08-31 2023-08-29 10.239 0 +0
2023-08-30 2023-08-28 9.920 0 +0
2023-08-29 2023-08-25 9.920 0 +0
2023-08-28 2023-08-24 9.898 0 +0
2023-08-25 2023-08-23 9.579 0 +0
2023-08-24 2023-08-22 9.781 0 +0
2023-08-23 2023-08-21 9.675 0 +0
2023-08-22 2023-08-18 9.909 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.047 0 +0
2023-08-17 2023-08-15 10.164 0 +0
2023-08-16 2023-08-14 10.249 0 +0
2023-08-15 2023-08-11 10.494 0 +0
2023-08-14 2023-08-10 10.771 0 +0
2023-08-11 2023-08-09 10.856 0 +0
2023-08-10 2023-08-08 10.814 0 +0
2023-08-09 2023-08-07 11.154 0 +0
2023-08-08 2023-08-04 11.239 0 +0
2023-08-07 2023-08-03 11.197 0 +0
2023-08-04 2023-08-02 11.324 0 +0
2023-08-03 2023-08-01 11.197 0 +0
2023-08-02 2023-07-31 11.239 0 +0
2023-08-01 2023-07-28 11.069 0 +0
2023-07-31 2023-07-27 10.665 0 +0
2023-07-28 2023-07-26 10.143 0 +0
2023-07-27 2023-07-25 10.547 0 +0
2023-07-26 2023-07-24 9.983 0 +0
2023-07-25 2023-07-21 10.196 0 +0
2023-07-24 2023-07-20 10.175 0 +0
2023-07-21 2023-07-19 10.090 0 +0
2023-07-20 2023-07-18 10.079 0 +0
2023-07-19 2023-07-14 9.845 0 +0
2023-07-18 2023-07-13 10.175 0 +0
2023-07-14 2023-07-12 10.143 0 +0
2023-07-13 2023-07-11 10.122 0 +0
2023-07-12 2023-07-10 9.888 0 +0
2023-07-11 2023-07-07 9.781 0 +0
2023-07-10 2023-07-06 10.015 0 +0
2023-07-07 2023-07-05 10.047 0 +0
2023-07-06 2023-07-04 10.249 0 +0
2023-07-05 2023-07-03 10.260 0 +0
2023-07-04 2023-06-30 9.547 0 +0
2023-07-03 2023-06-29 9.111 0 +0
2023-06-30 2023-06-28 9.761 0 +0
2023-06-29 2023-06-27 9.750 0 +0
2023-06-28 2023-06-26 9.584 0 +0
2023-06-27 2023-06-23 9.573 0 +0
2023-06-26 2023-06-21 9.717 0 +0
2023-06-23 2023-06-20 9.938 0 +0
2023-06-21 2023-06-19 10.137 0 +0
2023-06-20 2023-06-16 10.203 0 +0
2023-06-19 2023-06-15 10.148 0 +0
2023-06-16 2023-06-14 9.927 0 +0
2023-06-15 2023-06-13 9.794 0 +0
2023-06-14 2023-06-12 9.728 0 +0
2023-06-13 2023-06-09 9.518 0 +0
2023-06-12 2023-06-08 9.617 0 +0
2023-06-09 2023-06-07 9.761 0 +0
2023-06-08 2023-06-06 9.374 0 +0
2023-06-07 2023-06-05 9.009 0 +0
2023-06-06 2023-06-02 9.286 0 +0
2023-06-05 2023-06-01 8.722 0 +0
2023-06-02 2023-05-31 8.888 0 +0
2023-06-01 2023-05-30 8.998 0 +0
2023-05-31 2023-05-29 8.866 0 +0
2023-05-30 2023-05-25 9.253 0 +0
2023-05-29 2023-05-24 9.982 0 +0
2023-05-25 2023-05-23 10.192 0 +0
2023-05-24 2023-05-22 10.325 0 +0
2023-05-23 2023-05-19 10.237 0 +0
2023-05-22 2023-05-18 10.579 0 +0
2023-05-19 2023-05-17 10.524 0 +0
2023-05-18 2023-05-16 10.756 0 +0
2023-05-17 2023-05-15 11.032 0 +0
2023-05-16 2023-05-12 10.833 0 +0
2023-05-15 2023-05-11 11.187 0 +0
2023-05-12 2023-05-10 11.021 0 +0
2023-05-11 2023-05-09 10.391 0 +0
2023-05-10 2023-05-08 10.380 0 +0
2023-05-09 2023-05-05 10.115 0 +0
2023-05-08 2023-05-04 10.115 0 +0
2023-05-05 2023-05-03 9.949 0 +0
2023-05-04 2023-05-02 10.049 0 +0
2023-05-03 2023-04-28 10.436 0 +0
2023-05-02 2023-04-27 10.413 0 +0
2023-04-28 2023-04-26 10.303 0 +0
2023-04-27 2023-04-25 10.015 0 +0
2023-04-26 2023-04-24 10.336 0 +0
2023-04-25 2023-04-21 10.214 0 +0
2023-04-24 2023-04-20 10.369 0 +0
2023-04-21 2023-04-19 10.723 0 +0
2023-04-20 2023-04-18 11.408 0 +0
2023-04-19 2023-04-17 11.497 0 +0
2023-04-18 2023-04-14 10.845 0 +0
2023-04-17 2023-04-13 9.894 0 +0
2023-04-14 2023-04-12 10.004 0 +0
2023-04-13 2023-04-11 10.159 0 +0
2023-04-12 2023-04-06 9.850 0 +0
2023-04-11 2023-04-04 9.949 0 +0
2023-04-06 2023-04-03 10.502 0 +0
2023-04-04 2023-03-31 10.712 0 +0
2023-04-03 2023-03-30 10.623 0 +0
2023-03-31 2023-03-29 10.535 0 +0
2023-03-30 2023-03-28 10.458 0 +0
2023-03-29 2023-03-27 10.027 0 +0
2023-03-28 2023-03-24 10.148 0 +0
2023-03-27 2023-03-23 10.314 0 +0
2023-03-24 2023-03-22 10.126 0 +0
2023-03-23 2023-03-21 9.761 0 +0
2023-03-22 2023-03-20 9.319 0 +0
2023-03-21 2023-03-17 9.396 0 +0
2023-03-20 2023-03-16 9.374 0 +0
2023-03-17 2023-03-15 9.120 0 +0
2023-03-16 2023-03-14 9.076 0 +0
2023-03-15 2023-03-13 9.629 0 +0
2023-03-14 2023-03-10 10.071 0 +0
2023-03-13 2023-03-09 10.734 0 +0
2023-03-10 2023-03-08 11.254 0 +0
2023-03-09 2023-03-07 11.917 0 +0
2023-03-08 2023-03-06 11.851 0 +0
2023-03-07 2023-03-03 11.784 0 +0
2023-03-06 2023-03-02 11.740 0 +0
2023-03-03 2023-03-01 12.138 0 +0
2023-03-02 2023-02-28 11.497 0 +0
2023-03-01 2023-02-27 12.315 0 +0
2023-02-28 2023-02-24 12.558 0 +0
2023-02-27 2023-02-23 13.818 0 +0
2023-02-24 2023-02-22 13.332 0 +0
2023-02-23 2023-02-21 13.089 0 +0
2023-02-22 2023-02-20 12.470 0 +0
2023-02-21 2023-02-17 12.691 0 +0
2023-02-20 2023-02-16 12.691 0 +0
2023-02-17 2023-02-15 12.492 0 +0
2023-02-16 2023-02-14 12.381 0 +0
2023-02-15 2023-02-13 11.961 0 +0
2023-02-14 2023-02-10 11.453 0 +0
2023-02-13 2023-02-09 11.917 0 +0
2023-02-10 2023-02-08 11.740 0 +0
2023-02-09 2023-02-07 11.828 0 +0
2023-02-08 2023-02-06 12.027 0 +0
2023-02-07 2023-02-03 12.823 0 +0
2023-02-06 2023-02-02 12.646 0 +0
2023-02-03 2023-02-01 12.801 0 +0
2023-02-02 2023-01-31 12.160 0 +0
2023-02-01 2023-01-30 12.315 0 +0
2023-01-31 2023-01-27 12.934 0 +0
2023-01-30 2023-01-26 12.912 0 +0
2023-01-27 2023-01-20 11.983 0 +0
2023-01-26 2023-01-19 11.740 0 +0
2023-01-20 2023-01-18 11.541 0 +0
2023-01-19 2023-01-17 11.430 0 +0
2023-01-18 2023-01-16 11.497 0 +0
2023-01-17 2023-01-13 11.895 0 +0
2023-01-16 2023-01-12 11.718 0 +0
2023-01-13 2023-01-11 11.475 0 +0
2023-01-12 2023-01-10 11.806 0 +0
2023-01-11 2023-01-09 11.386 0 +0
2023-01-10 2023-01-06 11.254 0 +0
2023-01-09 2023-01-05 11.475 0 +0
2023-01-06 2023-01-04 11.254 0 +0
2023-01-05 2023-01-03 11.342 0 +0
2023-01-04 2022-12-30 11.231 0 +0
2023-01-03 2022-12-29 11.055 0 +0
2022-12-30 2022-12-28 11.099 0 +0
2022-12-29 2022-12-23 11.254 0 +0
2022-12-28 2022-12-22 11.806 0 +0
2022-12-23 2022-12-21 11.342 0 +0
2022-12-22 2022-12-20 11.187 0 +0
2022-12-21 2022-12-19 11.497 0 +0
2022-12-20 2022-12-16 11.629 0 +0
2022-12-19 2022-12-15 11.541 0 +0
2022-12-16 2022-12-14 11.342 0 +0
2022-12-15 2022-12-13 11.408 0 +0
2022-12-14 2022-12-12 11.585 0 +0
2022-12-13 2022-12-09 11.895 0 +0
2022-12-12 2022-12-08 12.271 0 +0
2022-12-09 2022-12-07 11.828 0 +0
2022-12-08 2022-12-06 12.337 0 +0
2022-12-07 2022-12-05 12.182 0 +0
2022-12-06 2022-12-02 12.116 0 +0
2022-12-05 2022-12-01 12.447 0 +0
2022-12-02 2022-11-30 12.470 0 +0
2022-12-01 2022-11-29 11.430 0 +0
2022-11-30 2022-11-28 10.336 0 +0
2022-11-29 2022-11-25 10.214 0 +0
2022-11-28 2022-11-24 10.867 0 +0
2022-11-25 2022-11-23 10.822 0 +0
2022-11-24 2022-11-22 10.966 0 +0
2022-11-23 2022-11-21 11.099 0 +0
2022-11-22 2022-11-18 11.187 0 +0
2022-11-21 2022-11-17 10.833 0 +0
2022-11-18 2022-11-16 11.121 0 +0
2022-11-17 2022-11-15 11.475 0 +0
2022-11-16 2022-11-14 10.259 0 +0
2022-11-15 2022-11-11 10.015 0 +0
2022-11-14 2022-11-10 9.595 0 +0
2022-11-11 2022-11-09 10.281 0 +0
2022-11-10 2022-11-08 10.469 0 +0
2022-11-09 2022-11-07 10.778 0 +0
2022-11-08 2022-11-04 10.237 0 +0
2022-11-07 2022-11-03 9.164 0 +0
2022-11-04 2022-11-02 9.717 0 +0
2022-11-03 2022-11-01 9.695 0 +0
2022-11-02 2022-10-31 9.474 0 +0
2022-11-01 2022-10-28 9.264 0 +0
2022-10-31 2022-10-27 9.242 0 +0
2022-10-28 2022-10-26 9.186 0 +0
2022-10-27 2022-10-25 8.744 0 +0
2022-10-26 2022-10-24 8.634 0 +0
2022-10-25 2022-10-21 8.357 0 +0
2022-10-24 2022-10-20 8.081 0 +0
2022-10-21 2022-10-19 8.147 0 +0
2022-10-20 2022-10-18 8.468 0 +0
2022-10-19 2022-10-17 8.092 0 +0
2022-10-18 2022-10-14 7.981 0 +0
2022-10-17 2022-10-13 7.937 0 +0
2022-10-14 2022-10-12 8.479 0 +0
2022-10-13 2022-10-11 8.302 0 +0
2022-10-12 2022-10-10 8.468 0 +0
2022-10-11 2022-10-07 9.054 0 +0
2022-10-10 2022-10-06 9.606 0 +0
2022-10-07 2022-10-05 10.148 0 +0
2022-10-06 2022-10-03 9.872 0 +0
2022-10-05 2022-09-30 9.971 0 +0
2022-10-03 2022-09-29 10.170 0 +0
2022-09-30 2022-09-28 10.601 0 +0
2022-09-29 2022-09-27 11.696 0 +0
2022-09-28 2022-09-26 11.209 0 +0
2022-09-27 2022-09-23 10.845 0 +0
2022-09-26 2022-09-22 10.988 0 +0
2022-09-23 2022-09-21 11.209 0 +0
2022-09-22 2022-09-20 11.895 0 +0
2022-09-21 2022-09-19 11.740 0 +0
2022-09-20 2022-09-16 11.762 0 +0
2022-09-19 2022-09-15 12.160 0 +0
2022-09-16 2022-09-14 12.492 0 +0
2022-09-15 2022-09-13 12.978 0 +0
2022-09-14 2022-09-09 12.624 0 +0
2022-09-13 2022-09-08 12.116 0 +0
2022-09-09 2022-09-07 12.713 0 +0
2022-09-08 2022-09-06 12.646 0 +0
2022-09-07 2022-09-05 12.315 0 +0
2022-09-06 2022-09-02 12.580 0 +0
2022-09-05 2022-09-01 12.823 0 +0
2022-09-02 2022-08-31 13.133 0 +0
2022-09-01 2022-08-30 13.464 0 +0
2022-08-31 2022-08-29 13.509 0 +0
2022-08-30 2022-08-26 13.796 0 +0
2022-08-29 2022-08-25 13.310 0 +0
2022-08-26 2022-08-24 12.757 0 +0
2022-08-25 2022-08-23 12.890 0 +0
2022-08-24 2022-08-22 13.464 0 +0
2022-08-23 2022-08-19 12.116 0 +0
2022-08-22 2022-08-18 11.895 0 +0
2022-08-19 2022-08-17 12.646 0 +0
2022-08-18 2022-08-16 12.447 0 +0
2022-08-17 2022-08-15 12.669 0 +0
2022-08-16 2022-08-12 12.823 0 +0
2022-08-15 2022-08-11 12.757 0 +0
2022-08-12 2022-08-10 12.558 0 +0
2022-08-11 2022-08-09 13.044 0 +0
2022-08-10 2022-08-08 13.420 0 +0
2022-08-09 2022-08-05 13.531 0 +0
2022-08-08 2022-08-04 13.310 0 +0
2022-08-05 2022-08-03 13.575 0 +0
2022-08-04 2022-08-02 14.039 0 +0
2022-08-03 2022-08-01 15.056 0 +0
2022-08-02 2022-07-29 13.686 0 +0
2022-08-01 2022-07-28 13.929 0 +0
2022-07-29 2022-07-27 13.973 0 +0
2022-07-28 2022-07-26 14.260 0 +0
2022-07-27 2022-07-25 13.973 0 +0
2022-07-26 2022-07-22 14.548 0 +0
2022-07-25 2022-07-21 14.371 0 +0
2022-07-22 2022-07-20 14.791 0 +0
2022-07-21 2022-07-19 14.879 0 +0
2022-07-20 2022-07-18 15.189 0 +0
2022-07-19 2022-07-15 14.172 0 +0
2022-07-18 2022-07-14 14.548 0 +0
2022-07-15 2022-07-13 14.614 0 +0
2022-07-14 2022-07-12 14.658 0 +0
2022-07-13 2022-07-11 14.680 0 +0
2022-07-12 2022-07-08 16.140 0 +0
2022-07-11 2022-07-07 16.604 0 +0
2022-07-08 2022-07-06 15.609 0 +0
2022-07-07 2022-07-05 16.095 0 +0
2022-07-06 2022-07-04 16.781 0 +0
2022-07-05 2022-06-30 17.842 0 +0
2022-07-04 2022-06-29 17.842 0 +0
2022-06-30 2022-06-28 19.655 0 +0
2022-06-29 2022-06-27 18.704 0 +0
2022-06-28 2022-06-24 18.550 0 +0
2022-06-27 2022-06-23 18.616 0 +0
2022-06-24 2022-06-22 17.555 0 +0
2022-06-23 2022-06-21 17.555 0 +0
2022-06-22 2022-06-20 17.687 0 +0
2022-06-21 2022-06-17 17.643 0 +0
2022-06-20 2022-06-16 17.577 0 +0
2022-06-17 2022-06-15 18.174 0 +0
2022-06-16 2022-06-14 18.041 0 +0
2022-06-15 2022-06-13 17.466 0 +0
2022-06-14 2022-06-10 17.157 0 +0
2022-06-13 2022-06-09 15.720 0 +0
2022-06-10 2022-06-08 16.516 0 +0
2022-06-09 2022-06-07 16.140 0 +0
2022-06-08 2022-06-06 16.715 0 +0
2022-06-07 2022-06-02 16.670 0 +0
2022-06-06 2022-06-01 15.653 0 +0
2022-06-02 2022-05-31 15.609 0 +0
2022-06-01 2022-05-30 14.548 0 +0
2022-05-31 2022-05-27 14.437 0 +0
2022-05-30 2022-05-26 14.879 0 +0
2022-05-27 2022-05-25 15.211 0 +0
2022-05-26 2022-05-24 13.730 0 +0
2022-05-25 2022-05-23 13.067 0 +0
2022-05-24 2022-05-20 13.708 0 +0
2022-05-23 2022-05-19 13.663 0 +0
2022-05-20 2022-05-18 13.774 0 +0
2022-05-19 2022-05-17 14.128 0 +0
2022-05-18 2022-05-16 12.646 0 +0
2022-05-17 2022-05-13 12.271 0 +0
2022-05-16 2022-05-12 10.911 0 +0
2022-05-13 2022-05-11 10.668 0 +0
2022-05-12 2022-05-10 10.071 0 +0
2022-05-11 2022-05-06 10.840 0 +0
2022-05-10 2022-05-05 11.576 0 +0
2022-05-06 2022-05-04 11.821 0 +0
2022-05-05 2022-05-03 12.156 0 +0
2022-05-04 2022-04-29 12.602 0 +0
2022-05-03 2022-04-28 11.844 0 +0
2022-04-29 2022-04-27 11.687 0 +0
2022-04-28 2022-04-26 11.621 0 +0
2022-04-27 2022-04-25 11.353 0 +0
2022-04-26 2022-04-22 12.468 0 +0
2022-04-25 2022-04-21 12.200 0 +0
2022-04-22 2022-04-20 12.936 0 +0
2022-04-21 2022-04-19 12.669 0 +0
2022-04-20 2022-04-14 12.870 0 +0
2022-04-19 2022-04-13 12.535 0 +0
2022-04-14 2022-04-12 12.223 0 +0
2022-04-13 2022-04-11 11.777 0 +0
2022-04-12 2022-04-08 13.539 0 +0
2022-04-11 2022-04-07 13.316 0 +0
2022-04-08 2022-04-06 13.472 0 +0
2022-04-07 2022-04-04 14.386 0 +0
2022-04-06 2022-04-01 13.985 0 +0
2022-04-04 2022-03-31 14.007 0 +0
2022-04-01 2022-03-30 15.011 0 +0
2022-03-31 2022-03-29 13.628 0 +0
2022-03-30 2022-03-28 13.048 0 +0
2022-03-29 2022-03-25 13.137 0 +0
2022-03-28 2022-03-24 14.431 0 +0
2022-03-25 2022-03-23 14.587 0 +0
2022-03-24 2022-03-22 14.342 0 +0
2022-03-23 2022-03-21 13.650 0 +0
2022-03-22 2022-03-18 14.029 0 +0
2022-03-21 2022-03-17 13.739 0 +0
2022-03-18 2022-03-16 14.565 0 +0
2022-03-17 2022-03-15 12.624 0 +0
2022-03-16 2022-03-14 12.535 0 +0
2022-03-15 2022-03-11 14.141 0 +0
2022-03-14 2022-03-10 14.096 0 +0
2022-03-11 2022-03-09 13.784 0 +0
2022-03-10 2022-03-08 13.672 0 +0
2022-03-09 2022-03-07 14.364 0 +0
2022-03-08 2022-03-04 15.457 0 +0
2022-03-07 2022-03-03 15.501 0 +0
2022-03-04 2022-03-02 17.397 0 +0
2022-03-03 2022-03-01 18.312 0 +0
2022-03-02 2022-02-28 18.133 0 +0
2022-03-01 2022-02-25 19.583 0 +0
2022-02-28 2022-02-24 19.315 0 +0
2022-02-25 2022-02-23 20.431 0 +0
2022-02-24 2022-02-22 20.096 0 +0
2022-02-23 2022-02-21 21.278 0 +0
2022-02-22 2022-02-18 21.412 0 +0
2022-02-21 2022-02-17 21.747 0 +0
2022-02-18 2022-02-16 22.527 0 +0
2022-02-17 2022-02-15 21.055 0 +0
2022-02-16 2022-02-14 21.590 0 +0
2022-02-15 2022-02-11 22.037 0 +0
2022-02-14 2022-02-10 22.806 0 +0
2022-02-11 2022-02-09 23.196 0 +0
2022-02-10 2022-02-08 22.695 0 +0
2022-02-09 2022-02-07 23.531 0 +0
2022-02-08 2022-02-04 23.642 0 +0
2022-02-07 2022-01-31 23.196 0 +0
2022-02-04 2022-01-27 23.531 0 +0
2022-01-28 2022-01-26 25.036 0 +0
2022-01-27 2022-01-25 25.594 0 +0
2022-01-26 2022-01-24 25.984 0 +0
2022-01-25 2022-01-21 27.825 0 +0
2022-01-24 2022-01-20 28.048 0 +0
2022-01-21 2022-01-19 27.657 0 +0
2022-01-20 2022-01-18 28.271 0 +0
2022-01-19 2022-01-17 28.159 0 +0
2022-01-18 2022-01-14 28.605 0 +0
2022-01-17 2022-01-13 28.438 0 +0
2022-01-14 2022-01-12 28.661 0 +0
2022-01-13 2022-01-11 27.044 0 +0
2022-01-12 2022-01-10 28.215 0 +0
2022-01-11 2022-01-07 27.657 0 +0
2022-01-10 2022-01-06 27.100 0 +0
2022-01-07 2022-01-05 26.654 0 +0
2022-01-06 2022-01-04 29.330 0 +0
2022-01-05 2022-01-03 29.888 0 +0
2022-01-04 2021-12-31 29.888 0 +0
2022-01-03 2021-12-29 29.720 0 +0
2021-12-30 2021-12-28 29.497 0 +0
2021-12-29 2021-12-24 30.111 0 +0
2021-12-28 2021-12-22 30.668 0 +0
2021-12-23 2021-12-21 29.219 0 +0
2021-12-22 2021-12-20 29.219 0 +0
2021-12-21 2021-12-17 30.947 0 +0
2021-12-20 2021-12-16 32.285 0 +0
2021-12-17 2021-12-15 31.003 0 +0
2021-12-16 2021-12-14 31.505 0 +0
2021-12-15 2021-12-13 32.676 0 +0
2021-12-14 2021-12-10 33.568 0 +0
2021-12-13 2021-12-09 34.460 0 +0
2021-12-10 2021-12-08 33.902 0 +0
2021-12-09 2021-12-07 34.572 0 +0
2021-12-08 2021-12-06 33.847 0 +0
2021-12-07 2021-12-03 35.296 0 +0
2021-12-06 2021-12-02 36.077 0 +0
2021-12-03 2021-12-01 35.966 0 +0
2021-12-02 2021-11-30 36.356 0 +0
2021-12-01 2021-11-29 37.192 0 +0
2021-11-30 2021-11-26 37.694 0 +0
2021-11-29 2021-11-25 38.475 0 +0
2021-11-26 2021-11-24 40.315 0 +0
2021-11-25 2021-11-23 39.590 0 +0
2021-11-24 2021-11-22 40.928 0 +0
2021-11-23 2021-11-19 37.861 0 +0
2021-11-22 2021-11-18 38.363 0 +0
2021-11-19 2021-11-17 38.363 0 +0
2021-11-18 2021-11-16 37.360 0 +0
2021-11-17 2021-11-15 36.579 0 +0
2021-11-16 2021-11-12 37.081 0 +0
2021-11-15 2021-11-11 37.137 0 +0
2021-11-12 2021-11-10 36.579 0 +0
2021-11-11 2021-11-09 36.746 0 +0
2021-11-10 2021-11-08 36.300 0 +0
2021-11-09 2021-11-05 37.471 0 +0
2021-11-08 2021-11-04 38.140 0 +0
2021-11-05 2021-11-03 36.189 0 +0
2021-11-04 2021-11-02 36.913 0 +0
2021-11-03 2021-11-01 36.802 0 +0
2021-11-02 2021-10-29 39.144 0 +0
2021-11-01 2021-10-28 38.084 0 +0
2021-10-29 2021-10-27 38.698 0 +0
2021-10-28 2021-10-26 38.698 0 +0
2021-10-27 2021-10-25 39.534 0 +0
2021-10-26 2021-10-22 37.917 0 +0
2021-10-25 2021-10-21 37.360 0 +0
2021-10-22 2021-10-20 38.252 0 +0
2021-10-21 2021-10-19 37.750 0 +0
2021-10-20 2021-10-18 37.415 0 +0
2021-10-19 2021-10-15 37.137 0 +0
2021-10-18 2021-10-12 34.460 0 +0
2021-10-15 2021-10-11 34.014 0 +0
2021-10-12 2021-10-08 32.731 0 +0
2021-10-11 2021-10-07 32.341 0 +0
2021-10-08 2021-10-06 30.724 0 +0
2021-10-07 2021-10-05 31.895 0 +0
2021-10-06 2021-10-04 31.580 0 +0
2021-10-05 2021-09-30 32.428 0 +0
2021-10-04 2021-09-29 32.428 0 +0
2021-09-30 2021-09-28 32.654 0 +0
2021-09-29 2021-09-27 32.597 0 +0
2021-09-28 2021-09-24 33.049 0 +0
2021-09-27 2021-09-23 32.823 0 +0
2021-09-24 2021-09-21 34.292 0 +0
2021-09-23 2021-09-20 33.331 0 +0
2021-09-21 2021-09-17 34.970 0 +0
2021-09-20 2021-09-16 33.557 0 +0
2021-09-17 2021-09-15 36.721 0 +0
2021-09-16 2021-09-14 37.964 0 +0
2021-09-15 2021-09-13 36.608 0 +0
2021-09-14 2021-09-10 37.286 0 +0
2021-09-13 2021-09-09 36.721 0 +0
2021-09-10 2021-09-08 37.286 0 +0
2021-09-09 2021-09-07 38.585 0 +0
2021-09-08 2021-09-06 37.964 0 +0
2021-09-07 2021-09-03 37.569 0 +0
2021-09-06 2021-09-02 38.698 0 +0
2021-09-03 2021-09-01 39.094 0 +0
2021-09-02 2021-08-31 40.450 0 +0
2021-09-01 2021-08-30 40.450 0 +0
2021-08-31 2021-08-27 37.851 0 +0
2021-08-30 2021-08-26 36.213 0 +0
2021-08-27 2021-08-25 38.868 0 +0
2021-08-26 2021-08-24 37.907 0 +0
2021-08-25 2021-08-23 36.778 0 +0
2021-08-24 2021-08-20 35.874 0 +0
2021-08-23 2021-08-19 36.495 0 +0
2021-08-20 2021-08-18 35.196 0 +0
2021-08-19 2021-08-17 35.930 0 +0
2021-08-18 2021-08-16 37.399 0 +0
2021-08-17 2021-08-13 39.094 0 +0
2021-08-16 2021-08-12 39.772 0 +0
2021-08-13 2021-08-11 38.755 0 +0
2021-08-12 2021-08-10 38.585 0 +0
2021-08-11 2021-08-09 38.642 0 +0
2021-08-10 2021-08-06 40.958 0 +0
2021-08-09 2021-08-05 41.693 0 +0
2021-08-06 2021-08-04 40.902 0 +0
2021-08-05 2021-08-03 39.320 0 +0
2021-08-04 2021-08-02 42.709 0 +0
2021-08-03 2021-07-30 42.201 0 +0
2021-08-02 2021-07-29 39.489 0 +0
2021-07-30 2021-07-28 35.648 0 +0
2021-07-29 2021-07-27 34.687 0 +0
2021-07-28 2021-07-26 36.778 0 +0
2021-07-27 2021-07-23 38.642 0 +0
2021-07-26 2021-07-22 35.704 0 +0
2021-07-23 2021-07-21 35.761 0 +0
2021-07-22 2021-07-20 30.789 0 +0
2021-07-21 2021-07-19 31.298 0 +0
2021-07-20 2021-07-16 31.467 0 +0
2021-07-19 2021-07-15 30.676 0 +0
2021-07-16 2021-07-14 31.411 0 +0
2021-07-15 2021-07-13 32.202 0 +0
2021-07-14 2021-07-12 31.354 0 +0
2021-07-13 2021-07-09 31.072 0 +0
2021-07-12 2021-07-08 28.755 0 +0
2021-07-09 2021-07-07 29.998 0 +0
2021-07-08 2021-07-06 29.151 0 +0
2021-07-07 2021-07-05 29.546 0 +0
2021-07-06 2021-07-02 27.682 0 +0
2021-07-05 2021-06-30 28.360 0 +0
2021-07-02 2021-06-29 29.038 0 +0
2021-06-30 2021-06-28 29.603 0 +0
2021-06-29 2021-06-25 28.868 0 +0
2021-06-28 2021-06-24 28.586 0 +0
2021-06-25 2021-06-23 28.473 0 +0
2021-06-24 2021-06-22 26.835 0 +0
2021-06-23 2021-06-21 27.795 0 +0
2021-06-22 2021-06-18 26.439 0 +0
2021-06-21 2021-06-17 24.744 0 +0
2021-06-18 2021-06-16 24.744 0 +0
2021-06-17 2021-06-15 27.230 0 +0
2021-06-16 2021-06-11 27.682 0 +0
2021-06-15 2021-06-10 26.496 0 +0
2021-06-11 2021-06-09 26.609 0 +0
2021-06-10 2021-06-08 26.552 0 +0
2021-06-09 2021-06-07 26.157 0 +0
2021-06-08 2021-06-04 26.213 0 +0
2021-06-07 2021-06-03 24.688 0 +0
2021-06-04 2021-06-02 25.705 0 +0
2021-06-03 2021-06-01 25.309 0 +0
2021-06-02 2021-05-31 24.518 0 +0
2021-06-01 2021-05-28 24.349 0 +0
2021-05-31 2021-05-27 24.801 0 +0
2021-05-28 2021-05-26 24.575 0 +0
2021-05-27 2021-05-25 23.332 0 +0
2021-05-26 2021-05-24 22.462 0 +0
2021-05-25 2021-05-21 22.598 0 +0
2021-05-24 2021-05-20 22.993 0 +0
2021-05-21 2021-05-18 21.400 0 +0
2021-05-20 2021-05-17 21.445 0 +0
2021-05-18 2021-05-14 19.976 0 +0
2021-05-17 2021-05-13 20.180 0 +0
2021-05-14 2021-05-12 21.061 0 +0
2021-05-13 2021-05-11 20.586 0 +0
2021-05-12 2021-05-10 21.671 0 +0
2021-05-11 2021-05-07 21.694 0 +0
2021-05-10 2021-05-06 22.937 0 +0
2021-05-07 2021-05-05 22.654 0 +0
2021-05-06 2021-05-04 22.281 0 +0
2021-05-05 2021-05-03 21.536 0 +0
2021-05-04 2021-04-30 21.716 0 +0
2021-05-03 2021-04-29 22.880 0 +0
2021-04-30 2021-04-28 22.824 0 +0
2021-04-29 2021-04-27 23.445 0 +0
2021-04-28 2021-04-26 22.937 0 +0
2021-04-27 2021-04-23 24.744 0 +0
2021-04-26 2021-04-22 24.123 0 +0
2021-04-23 2021-04-21 27.626 0 +0
2021-04-22 2021-04-20 28.812 0 +0
2021-04-21 2021-04-19 29.320 0 +0
2021-04-20 2021-04-16 27.682 0 +0
2021-04-19 2021-04-15 26.609 0 +0
2021-04-16 2021-04-14 26.383 0 +0
2021-04-15 2021-04-13 25.309 0 +0
2021-04-14 2021-04-12 25.196 0 +0
2021-04-13 2021-04-09 27.004 0 +0
2021-04-12 2021-04-08 27.174 0 +0
2021-04-09 2021-04-07 27.343 0 +0
2021-04-08 2021-04-01 26.948 0 +0
2021-04-07 2021-03-31 24.349 0 +0
2021-04-01 2021-03-30 24.970 0 +0
2021-03-31 2021-03-29 23.727 0 +0
2021-03-30 2021-03-26 24.744 0 +0
2021-03-29 2021-03-25 22.417 0 +0
2021-03-26 2021-03-24 21.400 0 +0
2021-03-25 2021-03-23 23.389 0 +0
2021-03-24 2021-03-22 24.575 0 +0
2021-03-23 2021-03-19 24.066 0 +0
2021-03-22 2021-03-18 25.535 0 +0
2021-03-19 2021-03-17 25.196 0 +0
2021-03-18 2021-03-16 25.027 0 +0
2021-03-17 2021-03-15 24.066 0 +0
2021-03-16 2021-03-12 24.688 0 +0
2021-03-15 2021-03-11 25.422 0 +0
2021-03-12 2021-03-10 24.236 0 +0
2021-03-11 2021-03-09 23.389 0 +0
2021-03-10 2021-03-08 22.304 0 +0
2021-03-09 2021-03-05 24.857 0 +0
2021-03-08 2021-03-04 23.671 0 +0
2021-03-05 2021-03-03 25.987 0 +0
2021-03-04 2021-03-02 25.140 0 +0
2021-03-03 2021-03-01 25.987 0 +0
2021-03-02 2021-02-26 25.479 0 +0
2021-03-01 2021-02-25 26.204 0 +0
2021-02-26 2021-02-24 25.516 0 +0
2021-02-25 2021-02-23 27.006 0 +0
2021-02-24 2021-02-22 28.497 0 +0
2021-02-23 2021-02-19 31.135 0 +0
2021-02-22 2021-02-18 30.561 0 +0
2021-02-19 2021-02-17 32.454 0 +0
2021-02-18 2021-02-16 32.626 0 +0
2021-02-17 2021-02-11 31.364 0 +0
2021-02-16 2021-02-09 29.816 0 +0
2021-02-10 2021-02-08 29.243 0 +0
2021-02-09 2021-02-05 26.662 0 +0
2021-02-08 2021-02-04 27.752 0 +0
2021-02-05 2021-02-03 29.071 0 +0
2021-02-04 2021-02-02 30.217 0 +0
2021-02-03 2021-02-01 28.153 0 +0
2021-02-02 2021-01-29 27.866 0 +0
2021-02-01 2021-01-28 29.071 0 +0
2021-01-29 2021-01-27 30.160 0 +0
2021-01-28 2021-01-26 32.167 0 +0
2021-01-27 2021-01-25 32.454 0 +0
2021-01-26 2021-01-22 29.988 0 +0
2021-01-25 2021-01-21 30.504 0 +0
2021-01-22 2021-01-20 32.224 0 +0
2021-01-21 2021-01-19 31.192 0 +0
2021-01-20 2021-01-18 31.938 0 +0
2021-01-19 2021-01-15 29.587 0 +0
2021-01-18 2021-01-14 30.733 0 +0
2021-01-15 2021-01-13 32.798 0 +0
2021-01-14 2021-01-12 34.804 0 +0
2021-01-13 2021-01-11 35.091 0 +0
2021-01-12 2021-01-08 33.887 0 +0
2021-01-11 2021-01-07 32.282 0 +0
2021-01-08 2021-01-06 29.472 0 +0
2021-01-07 2021-01-05 28.841 0 +0
2021-01-06 2021-01-04 30.848 0 +0
2021-01-05 2020-12-31 30.504 0 +0
2021-01-04 2020-12-29 26.949 0 +0
2020-12-30 2020-12-28 27.694 0 +0
2020-12-29 2020-12-24 25.458 0 +0
2020-12-28 2020-12-22 22.993 0 +0
2020-12-23 2020-12-21 22.844 0 +0
2020-12-22 2020-12-18 21.146 0 +0
2020-12-21 2020-12-17 19.770 0 +0
2020-12-18 2020-12-16 19.747 0 +0
2020-12-17 2020-12-15 18.990 0 +0
2020-12-16 2020-12-14 18.669 0 +0
2020-12-15 2020-12-11 17.270 0 +0
2020-12-14 2020-12-10 17.293 0 +0
2020-12-11 2020-12-09 17.546 0 +0
2020-12-10 2020-12-08 17.958 0 +0
2020-12-09 2020-12-07 16.078 0 +0
2020-12-08 2020-12-04 16.422 0 +0
2020-12-07 2020-12-03 16.445 0 +0
2020-12-04 2020-12-02 17.362 0 +0
2020-12-03 2020-12-01 18.073 0 +0
2020-12-02 2020-11-30 18.004 0 +0
2020-12-01 2020-11-27 18.440 0 +0
2020-11-30 2020-11-26 18.302 0 +0
2020-11-27 2020-11-25 18.692 0 +0
2020-11-26 2020-11-24 18.486 0 +0
2020-11-25 2020-11-23 18.555 0 +0
2020-11-24 2020-11-20 17.431 0 +0
2020-11-23 2020-11-19 15.917 0 +0
2020-11-20 2020-11-18 15.619 0 +0
2020-11-19 2020-11-17 15.137 0 +0
2020-11-18 2020-11-16 15.000 0 +0
2020-11-17 2020-11-13 15.321 0 +0
2020-11-16 2020-11-12 14.862 0 +0
2020-11-13 2020-11-11 13.761 0 +0
2020-11-12 2020-11-10 15.481 0 +0
2020-11-11 2020-11-09 15.665 0 +0
2020-11-10 2020-11-06 15.665 0 +0
2020-11-09 2020-11-05 16.101 0 +0
2020-11-06 2020-11-04 15.963 0 +0
2020-11-05 2020-11-03 16.238 0 +0
2020-11-04 2020-11-02 15.160 0 +0
2020-11-03 2020-10-30 14.380 0 +0
2020-11-02 2020-10-29 14.747 0 +0
2020-10-30 2020-10-28 14.793 0 +0
2020-10-29 2020-10-27 14.449 0 +0
2020-10-28 2020-10-23 15.023 0 +0
2020-10-27 2020-10-22 15.137 0 +0
2020-10-23 2020-10-21 15.390 0 +0
2020-10-22 2020-10-20 15.825 0 +0
2020-10-21 2020-10-19 14.908 0 +0
2020-10-20 2020-10-16 14.702 0 +0
2020-10-19 2020-10-15 14.243 0 +0
2020-10-16 2020-10-14 14.633 0 +0
2020-10-15 2020-10-12 13.280 0 +0
2020-10-14 2020-10-09 12.614 0 +0
2020-10-12 2020-10-08 12.821 0 +0
2020-10-09 2020-10-07 12.156 0 +0
2020-10-08 2020-10-06 12.225 0 +0
2020-10-07 2020-10-05 11.227 0 +0
2020-10-06 2020-09-30 11.273 0 +0
2020-10-05 2020-09-29 10.814 0 +0
2020-09-30 2020-09-28 11.009 0 +0
2020-09-29 2020-09-25 10.413 0 +0
2020-09-28 2020-09-24 10.470 0 +0
2020-09-25 2020-09-23 10.906 0 +0
2020-09-24 2020-09-22 10.860 0 +0
2020-09-23 2020-09-21 11.628 0 +0
2020-09-22 2020-09-18 11.903 0 +0
2020-09-21 2020-09-17 11.812 0 +0
2020-09-18 2020-09-16 11.605 0 +0
2020-09-17 2020-09-15 11.307 0 +0
2020-09-16 2020-09-14 10.963 0 +0
2020-09-15 2020-09-11 10.871 0 +0
2020-09-14 2020-09-10 10.516 0 +0
2020-09-11 2020-09-09 10.631 0 +0
2020-09-10 2020-09-08 10.780 0 +0
2020-09-09 2020-09-07 10.871 0 +0
2020-09-08 2020-09-04 10.309 0 +0
2020-09-07 2020-09-03 10.115 0 +0
2020-09-04 2020-09-02 10.550 0 +0
2020-09-03 2020-09-01 10.504 0 +0
2020-09-02 2020-08-31 9.644 0 +0
2020-09-01 2020-08-28 9.037 0 +0
2020-08-31 2020-08-27 9.071 0 +0
2020-08-28 2020-08-26 9.071 0 +0
2020-08-27 2020-08-25 9.117 0 +0
2020-08-26 2020-08-24 8.956 0 +0
2020-08-25 2020-08-21 8.842 0 +0
2020-08-24 2020-08-20 8.807 0 +0
2020-08-21 2020-08-19 9.335 0 +0
2020-08-20 2020-08-18 9.289 0 +0
2020-08-19 2020-08-17 9.128 0 +0
2020-08-18 2020-08-14 9.174 0 +0
2020-08-17 2020-08-13 9.346 0 +0
2020-08-14 2020-08-12 9.128 0 +0
2020-08-13 2020-08-11 9.369 0 +0
2020-08-12 2020-08-10 9.449 0 +0
2020-08-11 2020-08-07 9.002 0 +0
2020-08-10 2020-08-06 9.037 0 +0
2020-08-07 2020-08-05 9.231 0 +0
2020-08-06 2020-08-04 8.807 0 +0
2020-08-05 2020-08-03 8.830 0 +0
2020-08-04 2020-07-31 8.681 0 +0
2020-08-03 2020-07-30 8.922 0 +0
2020-07-31 2020-07-29 9.300 0 +0
2020-07-30 2020-07-28 9.231 0 +0
2020-07-29 2020-07-27 9.266 0 +0
2020-07-28 2020-07-24 9.358 0 +0
2020-07-27 2020-07-23 8.727 0 +0
2020-07-24 2020-07-22 8.314 0 +0
2020-07-23 2020-07-21 8.589 0 +0
2020-07-22 2020-07-20 7.970 0 +0
2020-07-21 2020-07-17 7.718 0 +0
2020-07-20 2020-07-16 7.397 0 +0
2020-07-17 2020-07-15 7.683 0 +0
2020-07-16 2020-07-14 7.626 0 +0
2020-07-15 2020-07-13 7.683 0 +0
2020-07-14 2020-07-10 7.282 0 +0
2020-07-13 2020-07-09 7.064 0 +0
2020-07-10 2020-07-08 6.754 0 +0
2020-07-09 2020-07-07 6.537 0 +0
2020-07-08 2020-07-06 6.525 0 +0
2020-07-07 2020-07-03 6.043 0 +0
2020-07-06 2020-07-02 5.826 0 +0
2020-07-03 2020-06-30 5.550 0 +0
2020-07-02 2020-06-29 5.596 0 +0
2020-06-30 2020-06-26 5.699 0 +0
2020-06-29 2020-06-24 5.803 0 +0
2020-06-26 2020-06-23 5.849 0 +0
2020-06-24 2020-06-22 5.826 0 +0
2020-06-23 2020-06-19 6.478 0 +0
2020-06-22 2020-06-18 6.515 0 +0
2020-06-19 2020-06-17 6.454 0 +0
2020-06-18 2020-06-16 6.442 0 +0
2020-06-17 2020-06-15 6.394 0 +0
2020-06-16 2020-06-12 6.587 0 +0
2020-06-15 2020-06-11 6.660 0 +0
2020-06-12 2020-06-10 6.744 0 +0
2020-06-11 2020-06-09 6.623 0 +0
2020-06-10 2020-06-08 6.478 0 +0
2020-06-09 2020-06-05 6.382 0 +0
2020-06-08 2020-06-04 6.309 0 +0
2020-06-05 2020-06-03 6.200 0 +0
2020-06-04 2020-06-02 6.019 0 +0
2020-06-03 2020-06-01 5.959 0 +0
2020-06-02 2020-05-29 5.934 0 +0
2020-06-01 2020-05-28 5.959 0 +0
2020-05-29 2020-05-27 5.983 0 +0
2020-05-28 2020-05-26 6.043 0 +0
2020-05-27 2020-05-25 5.995 0 +0
2020-05-26 2020-05-22 6.104 0 +0
2020-05-25 2020-05-21 6.309 0 +0
2020-05-22 2020-05-20 6.249 0 +0
2020-05-21 2020-05-19 6.309 0 +0
2020-05-20 2020-05-18 6.261 0 +0
2020-05-19 2020-05-15 6.273 0 +0
2020-05-18 2020-05-14 6.345 0 +0
2020-05-15 2020-05-13 6.527 0 +0
2020-05-14 2020-05-12 6.563 0 +0
2020-05-13 2020-05-11 6.527 0 +0
2020-05-12 2020-05-08 6.599 0 +0
2020-05-11 2020-05-07 6.333 0 +0
2020-05-08 2020-05-06 6.370 0 +0
2020-05-07 2020-05-05 6.176 0 +0
2020-05-06 2020-05-04 6.188 0 +0
2020-05-05 2020-04-29 6.261 0 +0
2020-05-04 2020-04-28 6.116 0 +0
2020-04-29 2020-04-27 5.983 0 +0
2020-04-28 2020-04-24 5.934 0 +0
2020-04-27 2020-04-23 5.922 0 +0
2020-04-24 2020-04-22 5.995 0 +0
2020-04-23 2020-04-21 5.947 0 +0
2020-04-22 2020-04-20 6.152 0 +0
2020-04-21 2020-04-17 6.043 0 +0
2020-04-20 2020-04-16 5.850 0 +0
2020-04-17 2020-04-15 5.995 0 +0
2020-04-16 2020-04-14 6.043 0 +0
2020-04-15 2020-04-09 6.104 0 +0
2020-04-14 2020-04-08 5.947 0 +0
2020-04-09 2020-04-07 6.055 0 +0
2020-04-08 2020-04-06 5.971 0 +0
2020-04-07 2020-04-03 5.705 0 +0
2020-04-06 2020-04-02 5.669 0 +0
2020-04-03 2020-04-01 5.705 0 +0
2020-04-02 2020-03-31 6.007 0 +0
2020-04-01 2020-03-30 5.789 0 +0
2020-03-31 2020-03-27 5.898 0 +0
2020-03-30 2020-03-26 5.608 0 +0
2020-03-27 2020-03-25 5.862 0 +0
2020-03-26 2020-03-24 5.209 0 +0
2020-03-25 2020-03-23 4.653 0 +0
2020-03-24 2020-03-20 5.088 0 +0
2020-03-23 2020-03-19 4.955 0 +0
2020-03-20 2020-03-18 5.113 0 +0
2020-03-19 2020-03-17 5.475 0 +0
2020-03-18 2020-03-16 5.729 0 +0
2020-03-17 2020-03-13 6.116 0 +0
2020-03-16 2020-03-12 6.333 0 +0
2020-03-13 2020-03-11 6.539 0 +0
2020-03-12 2020-03-10 6.527 0 +0
2020-03-11 2020-03-09 6.539 0 +0
2020-03-10 2020-03-06 6.950 0 +0
2020-03-09 2020-03-05 6.829 0 +0
2020-03-06 2020-03-04 6.841 0 +0
2020-03-05 2020-03-03 6.926 0 +0
2020-03-04 2020-03-02 6.986 0 +0
2020-03-03 2020-02-28 6.817 0 +0
2020-03-02 2020-02-27 7.107 0 +0
2020-02-28 2020-02-26 7.204 0 +0
2020-02-27 2020-02-25 7.349 0 +0
2020-02-26 2020-02-24 7.373 0 +0
2020-02-25 2020-02-21 7.155 0 +0
2020-02-24 2020-02-20 7.191 0 +0
2020-02-21 2020-02-19 7.179 0 +0
2020-02-20 2020-02-18 7.131 0 +0
2020-02-19 2020-02-17 7.167 0 +0
2020-02-18 2020-02-14 6.889 0 +0
2020-02-17 2020-02-13 6.865 0 +0
2020-02-14 2020-02-12 6.853 0 +0
2020-02-13 2020-02-11 6.672 0 +0
2020-02-12 2020-02-10 6.672 0 +0
2020-02-11 2020-02-07 6.623 0 +0
2020-02-10 2020-02-06 6.551 0 +0
2020-02-07 2020-02-05 6.503 0 +0
2020-02-06 2020-02-04 6.382 0 +0
2020-02-05 2020-02-03 6.333 0 +0
2020-02-04 2020-01-31 6.285 0 +0
2020-02-03 2020-01-30 6.454 0 +0
2020-01-31 2020-01-29 6.696 0 +0
2020-01-30 2020-01-24 6.853 0 +0
2020-01-29 2020-01-22 7.083 0 +0
2020-01-23 2020-01-21 6.974 0 +0
2020-01-22 2020-01-20 7.216 0 +0
2020-01-21 2020-01-17 7.288 0 +0
2020-01-20 2020-01-16 7.034 0 +0
2020-01-17 2020-01-15 6.998 0 +0
2020-01-16 2020-01-14 7.059 0 +0
2020-01-15 2020-01-13 7.010 0 +0
2020-01-14 2020-01-10 7.071 0 +0
2020-01-13 2020-01-09 6.938 0 +0
2020-01-10 2020-01-08 6.889 0 +0
2020-01-09 2020-01-07 6.950 0 +0
2020-01-08 2020-01-06 6.962 0 +0
2020-01-07 2020-01-03 7.119 0 +0
2020-01-06 2020-01-02 7.071 0 +0
2020-01-03 2019-12-31 6.962 0 +0
2020-01-02 2019-12-27 6.877 0 +0
2019-12-30 2019-12-24 6.901 0 +0
2019-12-27 2019-12-20 6.817 0 +0
2019-12-23 2019-12-19 6.926 0 +0
2019-12-20 2019-12-18 7.034 0 +0
2019-12-19 2019-12-17 7.095 0 +0
2019-12-18 2019-12-16 7.034 0 +0
2019-12-17 2019-12-13 7.155 0 +0
2019-12-16 2019-12-12 6.926 0 +0
2019-12-13 2019-12-11 6.865 0 +0
2019-12-12 2019-12-10 6.841 0 +0
2019-12-11 2019-12-09 6.998 0 +0
2019-12-10 2019-12-06 7.083 0 +0
2019-12-09 2019-12-05 7.252 0 +0
2019-12-06 2019-12-04 7.252 0 +0
2019-12-05 2019-12-03 7.337 0 +0
2019-12-04 2019-12-02 7.361 0 +0
2019-12-03 2019-11-29 7.312 0 +0
2019-12-02 2019-11-28 7.300 0 +0
2019-11-29 2019-11-27 7.373 0 +0
2019-11-28 2019-11-26 7.337 0 +0
2019-11-27 2019-11-25 7.397 0 +0
2019-11-26 2019-11-22 7.445 0 +0
2019-11-25 2019-11-21 7.494 0 +0
2019-11-22 2019-11-20 7.542 0 +0
2019-11-21 2019-11-19 7.614 0 +0
2019-11-20 2019-11-18 7.590 0 +0
2019-11-19 2019-11-15 7.530 0 +0
2019-11-18 2019-11-14 7.590 0 +0
2019-11-15 2019-11-13 7.614 0 +0
2019-11-14 2019-11-12 7.856 0 +0
2019-11-13 2019-11-11 7.953 0 +0
2019-11-12 2019-11-08 8.267 0 +0
2019-11-11 2019-11-07 7.977 0 +0
2019-11-08 2019-11-06 7.880 0 +0
2019-11-07 2019-11-05 7.892 0 +0
2019-11-06 2019-11-04 7.735 0 +0
2019-11-05 2019-11-01 7.723 0 +0
2019-11-04 2019-10-31 7.711 0 +0
2019-11-01 2019-10-30 7.808 0 +0
2019-10-31 2019-10-29 7.796 0 +0
2019-10-30 2019-10-28 7.530 0 +0
2019-10-29 2019-10-25 6.611 0 +0
2019-10-28 2019-10-24 6.563 0 +0
2019-10-25 2019-10-23 6.503 0 +0
2019-10-24 2019-10-22 6.490 0 +0
2019-10-23 2019-10-21 6.394 0 +0
2019-10-22 2019-10-18 6.454 0 +0
2019-10-21 2019-10-17 6.382 0 +0
2019-10-18 2019-10-16 6.333 0 +0
2019-10-17 2019-10-15 6.357 0 +0
2019-10-16 2019-10-14 6.382 0 +0
2019-10-15 2019-10-11 6.285 0 +0
2019-10-14 2019-10-10 6.249 0 +0
2019-10-11 2019-10-09 6.188 0 +0
2019-10-10 2019-10-08 6.237 0 +0
2019-10-09 2019-10-04 6.225 0 +0
2019-10-08 2019-10-03 6.249 0 +0
2019-10-04 2019-10-02 6.333 0 +0
2019-10-03 2019-09-30 6.345 0 +0
2019-10-02 2019-09-27 6.345 0 +0
2019-09-30 2019-09-26 6.406 0 +0
2019-09-27 2019-09-25 6.321 0 +0
2019-09-26 2019-09-24 6.418 0 +0
2019-09-25 2019-09-23 6.418 0 +0
2019-09-24 2019-09-20 6.490 0 +0
2019-09-23 2019-09-19 6.611 0 +0
2019-09-20 2019-09-18 6.660 0 +0
2019-09-19 2019-09-17 6.696 0 +0
2019-09-18 2019-09-16 6.865 0 +0
2019-09-17 2019-09-13 6.962 0 +0
2019-09-16 2019-09-12 6.672 0 +0
2019-09-13 2019-09-11 6.672 0 +0
2019-09-12 2019-09-10 6.623 0 +0
2019-09-11 2019-09-09 6.503 0 +0
2019-09-10 2019-09-06 6.418 0 +0
2019-09-09 2019-09-05 6.140 0 +0
2019-09-06 2019-09-04 5.959 0 +0
2019-09-05 2019-09-03 5.886 0 +0
2019-09-04 2019-09-02 5.995 0 +0
2019-09-03 2019-08-30 6.019 0 +0
2019-09-02 2019-08-29 5.983 0 +0
2019-08-30 2019-08-28 6.104 0 +0
2019-08-29 2019-08-27 5.971 0 +0
2019-08-28 2019-08-26 5.959 0 +0
2019-08-27 2019-08-23 6.043 0 +0
2019-08-26 2019-08-22 6.007 0 +0
2019-08-23 2019-08-21 5.995 0 +0
2019-08-22 2019-08-20 5.959 0 +0
2019-08-21 2019-08-19 5.934 0 +0
2019-08-20 2019-08-16 5.874 0 +0
2019-08-19 2019-08-15 5.862 0 +0
2019-08-16 2019-08-14 5.765 0 +0
2019-08-15 2019-08-13 5.826 0 +0
2019-08-14 2019-08-12 5.959 0 +0
2019-08-13 2019-08-09 5.947 0 +0
2019-08-12 2019-08-08 5.874 0 +0
2019-08-09 2019-08-07 5.741 0 +0
2019-08-08 2019-08-06 5.826 0 +0
2019-08-07 2019-08-05 5.947 0 +0
2019-08-06 2019-08-02 6.140 0 +0
2019-08-05 2019-08-01 6.261 0 +0
2019-08-02 2019-07-31 6.490 0 +0
2019-08-01 2019-07-30 6.551 0 +0
2019-07-31 2019-07-29 6.575 0 +0
2019-07-30 2019-07-26 6.648 0 +0
2019-07-29 2019-07-25 6.744 0 +0
2019-07-26 2019-07-24 6.732 0 +0
2019-07-25 2019-07-23 6.708 0 +0
2019-07-24 2019-07-22 6.756 0 +0
2019-07-23 2019-07-19 6.877 0 +0
2019-07-22 2019-07-18 6.901 0 +0
2019-07-19 2019-07-17 7.010 0 +0
2019-07-18 2019-07-16 6.901 0 +0
2019-07-17 2019-07-15 6.829 0 +0
2019-07-16 2019-07-12 6.829 0 +0
2019-07-15 2019-07-11 6.938 0 +0
2019-07-12 2019-07-10 7.022 0 +0
2019-07-11 2019-07-09 7.107 0 +0
2019-07-10 2019-07-08 7.216 0 +0
2019-07-09 2019-07-05 7.288 0 +0
2019-07-08 2019-07-04 7.264 0 +0
2019-07-05 2019-07-03 7.264 0 +0
2019-07-04 2019-07-02 7.107 0 +0
2019-07-03 2019-06-28 6.756 0 +0
2019-07-02 2019-06-27 6.660 0 -1,506,434
2019-06-28 2019-06-26 6.660 1,506,434 +33,095 0.06% 10,032,333
2019-06-24 2019-06-20 6.853 1,473,339 +2,482 0.06% 10,096,852
2019-06-20 2019-06-18 6.635 1,470,857 -16,547 0.06% 9,759,848
2019-06-19 2019-06-17 6.575 1,487,404 +16,547 0.06% 9,779,758
2019-06-18 2019-06-14 6.660 1,470,857 +16,547 0.06% 9,795,403
2019-06-17 2019-06-13 6.720 1,454,310 +49,643 0.06% 9,773,093
2019-06-14 2019-06-12 6.974 1,404,667 +16,547 0.05% 9,796,015
2019-06-11 2019-06-06 7.191 1,388,120 -33,095 0.05% 9,982,613
2019-06-10 2019-06-05 7.046 1,421,215 -57,916 0.06% 10,014,484
2019-06-04 2019-05-31 6.889 1,479,131 -66,189 0.06% 10,190,177
2019-05-30 2019-05-28 6.781 1,545,320 +8,273 0.06% 10,478,076
2019-05-29 2019-05-27 6.527 1,537,047 -2,482 0.06% 10,031,853
2019-05-28 2019-05-24 6.490 1,539,529 +2,482 0.06% 9,992,230
2019-05-27 2019-05-23 6.261 1,537,047 -32,681 0.06% 9,623,148
2019-05-23 2019-05-21 7.278 1,569,728 +91,586 0.06% 11,423,936
2019-05-22 2019-05-20 7.265 1,478,142 +15,582 0.06% 10,738,432
2019-05-21 2019-05-17 7.457 1,462,560 +13,244 0.06% 10,906,819
2019-05-15 2019-05-10 7.586 1,449,316 +30,775 0.06% 10,994,079
2019-05-10 2019-05-08 7.663 1,418,541 +15,582 0.06% 10,869,874
2019-05-08 2019-05-06 7.701 1,402,959 +31,163 0.06% 10,804,496
2019-04-17 2019-04-15 8.446 1,371,796 -54,147 0.06% 11,585,739
2019-04-15 2019-04-11 8.818 1,425,943 +27,269 0.06% 12,573,819
2019-04-12 2019-04-10 8.933 1,398,674 +18,308 0.06% 12,494,936
2019-04-11 2019-04-09 8.407 1,380,366 +390 0.06% 11,604,966
2019-04-10 2019-04-08 8.279 1,379,976 -6,233 0.06% 11,424,562
2019-04-09 2019-04-04 8.292 1,386,209 -23,762 0.06% 11,493,956
2019-04-08 2019-04-03 8.086 1,409,971 +17,919 0.06% 11,401,422
2019-04-04 2019-04-02 7.778 1,392,052 +6,233 0.06% 10,827,704
2019-04-03 2019-04-01 7.637 1,385,819 -15,582 0.06% 10,583,560
2019-04-02 2019-03-29 7.560 1,401,401 -4,675 0.06% 10,594,635
2019-04-01 2019-03-28 7.316 1,406,076 +10,908 0.06% 10,287,076
2019-03-29 2019-03-27 7.149 1,395,168 -3,506 0.06% 9,974,474
2019-03-27 2019-03-25 7.034 1,398,674 -14,024 0.06% 9,837,967
2019-03-26 2019-03-22 7.239 1,412,698 +15,582 0.06% 10,226,729
2019-03-18 2019-03-14 6.918 1,397,116 +81,026 0.06% 9,665,616
2019-03-12 2019-03-08 7.162 1,316,090 +7,791 0.05% 9,426,014
2019-03-08 2019-03-06 7.881 1,308,299 -3,896 0.05% 10,310,594
2019-02-28 2019-02-26 8.189 1,312,195 -35,059 0.05% 10,745,518
2019-02-27 2019-02-25 8.356 1,347,254 -110,242 0.06% 11,257,417
2019-02-25 2019-02-21 8.061 1,457,496 +5,843 0.06% 11,748,308
2019-02-22 2019-02-20 7.676 1,451,653 -33,501 0.06% 11,142,235
2019-02-20 2019-02-18 7.496 1,485,154 +15,582 0.06% 11,132,498
2019-02-15 2019-02-13 7.701 1,469,572 -7,791 0.06% 11,317,498
2019-02-14 2019-02-12 7.316 1,477,363 +24,152 0.06% 10,808,623
2019-02-08 2019-01-31 6.828 1,453,211 -1,169 0.06% 9,923,128
2019-02-01 2019-01-30 6.905 1,454,380 -15,582 0.06% 10,043,116
2019-01-22 2019-01-18 6.674 1,469,962 -8,180 0.06% 9,811,101
2019-01-17 2019-01-15 6.405 1,478,142 -31,164 0.06% 9,467,275
2019-01-16 2019-01-14 6.174 1,509,306 -7,791 0.06% 9,318,171
2019-01-11 2019-01-09 6.045 1,517,097 -9,349 0.06% 9,171,546
2019-01-08 2019-01-04 5.571 1,526,446 -1,559 0.06% 8,503,143
2019-01-03 2018-12-31 5.763 1,528,005 -27,268 0.06% 8,806,015
2018-12-27 2018-12-20 5.750 1,555,273 +15,582 0.06% 8,943,200
2018-12-20 2018-12-18 5.802 1,539,691 +1,558 0.06% 8,932,650
2018-12-13 2018-12-11 5.879 1,538,133 -7,791 0.06% 9,042,066
2018-12-12 2018-12-10 6.020 1,545,924 +7,791 0.06% 9,306,134
2018-12-07 2018-12-05 6.495 1,538,133 +7,791 0.06% 9,989,706
2018-12-06 2018-12-04 6.739 1,530,342 +4,285 0.06% 10,312,313
2018-12-04 2018-11-30 6.418 1,526,057 +7,791 0.06% 9,793,751
2018-12-03 2018-11-29 6.443 1,518,266 -7,791 0.06% 9,782,726
2018-11-30 2018-11-28 6.456 1,526,057 +7,791 0.06% 9,852,514
2018-11-28 2018-11-26 6.379 1,518,266 -7,791 0.06% 9,685,288
2018-11-26 2018-11-22 6.315 1,526,057 +23,373 0.06% 9,637,051
2018-11-19 2018-11-15 6.148 1,502,684 -15,582 0.06% 9,238,713
2018-11-15 2018-11-13 6.058 1,518,266 +15,582 0.06% 9,198,101
2018-11-12 2018-11-08 6.135 1,502,684 +779 0.06% 9,219,426
2018-11-09 2018-11-07 6.058 1,501,905 -19,867 0.06% 9,098,981
2018-11-07 2018-11-05 6.418 1,521,772 +12,076 0.06% 9,766,251
2018-11-06 2018-11-02 6.443 1,509,696 -31,164 0.06% 9,727,506
2018-11-05 2018-11-01 6.020 1,540,860 -28,047 0.06% 9,275,649
2018-11-02 2018-10-31 5.956 1,568,907 -21,815 0.06% 9,343,799
2018-11-01 2018-10-30 5.635 1,590,722 -104,009 0.07% 8,963,283
2018-10-31 2018-10-29 5.250 1,694,731 +10,128 0.07% 8,896,770
2018-10-24 2018-10-22 6.097 1,684,603 -42,071 0.07% 10,270,687
2018-10-11 2018-10-09 6.315 1,726,674 -44,798 0.07% 10,903,948
2018-10-10 2018-10-08 6.238 1,771,472 +54,536 0.07% 11,050,422
2018-10-05 2018-10-03 6.161 1,716,936 -5,453 0.07% 10,578,002
2018-10-04 2018-10-02 6.020 1,722,389 +9,349 0.07% 10,368,415
2018-10-03 2018-09-28 6.405 1,713,040 +15,582 0.07% 10,971,761
2018-10-02 2018-09-27 6.379 1,697,458 +3,116 0.07% 10,828,386
2018-09-28 2018-09-26 6.520 1,694,342 -12,465 0.07% 11,047,731
2018-09-27 2018-09-24 6.739 1,706,807 -15,193 0.07% 11,501,435
2018-09-26 2018-09-21 7.098 1,722,000 +8,181 0.07% 12,222,684
2018-09-24 2018-09-20 6.520 1,713,819 +4,674 0.07% 11,174,728
2018-09-21 2018-09-19 6.405 1,709,145 -29,216 0.07% 10,946,814
2018-09-18 2018-09-14 5.776 1,738,361 -3,895 0.07% 10,040,626
2018-09-17 2018-09-13 5.609 1,742,256 -7,791 0.07% 9,772,411
2018-09-12 2018-09-10 5.275 1,750,047 +7,791 0.07% 9,232,086
2018-09-11 2018-09-07 5.455 1,742,256 +15,582 0.07% 9,504,061
2018-09-05 2018-09-03 5.789 1,726,674 +1,947 0.07% 9,995,285
2018-08-31 2018-08-29 6.418 1,724,727 +24,931 0.07% 11,068,752
2018-08-30 2018-08-28 6.289 1,699,796 +22,594 0.07% 10,690,578
2018-08-29 2018-08-27 6.302 1,677,202 +38,955 0.07% 10,570,004
2018-08-23 2018-08-21 6.161 1,638,247 -31,164 0.07% 10,093,201
2018-08-22 2018-08-20 5.789 1,669,411 +15,582 0.07% 9,663,804
2018-08-17 2018-08-15 5.750 1,653,829 +9,349 0.07% 9,509,921
2018-08-15 2018-08-13 6.097 1,644,480 -15,582 0.07% 10,026,065
2018-08-14 2018-08-10 6.161 1,660,062 -12,855 0.07% 10,227,603
2018-08-13 2018-08-09 6.161 1,672,917 +7,791 0.07% 10,306,802
2018-08-10 2018-08-08 6.097 1,665,126 +23,373 0.07% 10,151,939
2018-08-07 2018-08-03 6.854 1,641,753 -125,434 0.07% 11,252,716
2018-07-31 2018-07-27 7.252 1,767,187 -23,373 0.07% 12,815,609
2018-07-27 2018-07-25 7.278 1,790,560 -7,791 0.07% 13,031,075
2018-07-23 2018-07-19 6.982 1,798,351 +15,582 0.07% 12,556,878
2018-07-20 2018-07-18 7.047 1,782,769 +1,558 0.07% 12,562,490
2018-07-19 2018-07-17 6.713 1,781,211 -38,955 0.07% 11,957,086
2018-07-16 2018-07-12 6.880 1,820,166 +7,791 0.08% 12,522,300
2018-07-13 2018-07-11 6.751 1,812,375 +7,791 0.08% 12,236,074
2018-07-12 2018-07-10 6.816 1,804,584 -1,558 0.07% 12,299,287
2018-07-10 2018-07-06 7.098 1,806,142 -15,582 0.07% 12,819,920
2018-07-09 2018-07-05 7.098 1,821,724 +3,895 0.08% 12,930,521
2018-07-06 2018-07-04 7.201 1,817,829 +17,140 0.08% 13,089,534
2018-07-05 2018-07-03 7.522 1,800,689 +7,791 0.07% 13,543,928
2018-07-04 2018-06-29 7.701 1,792,898 +51,031 0.07% 13,807,503
2018-07-03 2018-06-28 7.611 1,741,867 -31,553 0.07% 13,257,999
2018-06-29 2018-06-27 7.830 1,773,420 -7,402 0.07% 13,885,123
2018-06-28 2018-06-26 8.253 1,780,822 +7,791 0.07% 14,697,375
2018-06-27 2018-06-25 8.433 1,773,031 +6,623 0.07% 14,951,680
2018-06-26 2018-06-22 8.548 1,766,408 +3,895 0.07% 15,099,882
2018-06-21 2018-06-19 8.728 1,762,513 +134,784 0.07% 15,383,301
2018-06-20 2018-06-15 8.985 1,627,729 +15,582 0.07% 14,624,750
2018-06-19 2018-06-14 9.293 1,612,147 +11,686 0.07% 14,981,369
2018-06-15 2018-06-13 9.562 1,600,461 -7,791 0.07% 15,304,166
2018-06-14 2018-06-12 9.665 1,608,252 +10,518 0.07% 15,543,806
2018-06-13 2018-06-11 9.691 1,597,734 -15,582 0.07% 15,483,165
2018-06-12 2018-06-08 9.781 1,613,316 +23,373 0.07% 15,779,118
2018-06-11 2018-06-07 10.191 1,589,943 +29,995 0.07% 16,203,557
2018-06-08 2018-06-06 10.140 1,559,948 -7,791 0.06% 15,817,779
2018-06-07 2018-06-05 10.089 1,567,739 -17,529 0.06% 15,816,290
2018-06-06 2018-06-04 10.037 1,585,268 +84,921 0.07% 15,911,743
2018-06-05 2018-06-01 9.909 1,500,347 +17,530 0.06% 14,866,794
2018-05-29 2018-05-25 10.024 1,482,817 -7,401 0.06% 14,864,383
2018-05-25 2018-05-23 9.973 1,490,218 -4,675 0.06% 14,862,064
2018-05-23 2018-05-18 10.037 1,494,893 -20,256 0.06% 15,004,626
2018-05-17 2018-05-15 10.673 1,515,149 +39,294 0.06% 16,171,881
2018-05-15 2018-05-11 10.621 1,475,855 +18,973 0.06% 15,674,688
2018-05-14 2018-05-10 10.463 1,456,882 +758 0.06% 15,242,811
2018-05-11 2018-05-09 10.463 1,456,124 +3,795 0.06% 15,234,880
2018-05-07 2018-05-03 10.621 1,452,329 +72,474 0.06% 15,424,824
2018-05-03 2018-04-30 10.845 1,379,855 -45,533 0.06% 14,964,198
2018-05-02 2018-04-27 10.766 1,425,388 -106,245 0.06% 15,345,298
2018-04-30 2018-04-26 10.673 1,531,633 +49,707 0.07% 16,347,822
2018-04-27 2018-04-25 10.331 1,481,926 -45,533 0.06% 15,309,561
2018-04-24 2018-04-20 9.922 1,527,459 +6,071 0.06% 15,156,004
2018-04-19 2018-04-17 9.962 1,521,388 -4,554 0.06% 15,155,908
2018-04-18 2018-04-16 10.080 1,525,942 -34,150 0.06% 15,382,242
2018-04-13 2018-04-11 10.370 1,560,092 -15,178 0.07% 16,178,756
2018-04-12 2018-04-10 10.384 1,575,270 +7,589 0.07% 16,356,915
2018-04-11 2018-04-09 10.304 1,567,681 +34,151 0.07% 16,154,169
2018-04-10 2018-04-06 10.212 1,533,530 +15,177 0.07% 15,660,807
2018-04-09 2018-04-04 10.212 1,518,353 +1,518 0.06% 15,505,816
2018-04-04 2018-03-29 10.370 1,516,835 -72,095 0.06% 15,730,164
2018-04-03 2018-03-28 10.449 1,588,930 +23,526 0.07% 16,603,442
2018-03-29 2018-03-27 10.753 1,565,404 -37,945 0.07% 16,832,041
2018-03-28 2018-03-26 10.766 1,603,349 +86,514 0.07% 17,261,172
2018-03-27 2018-03-23 11.174 1,516,835 +23,526 0.06% 16,949,401
2018-03-26 2018-03-22 11.464 1,493,309 +28,079 0.06% 17,119,422
2018-03-23 2018-03-21 11.530 1,465,230 +6,830 0.06% 16,894,060
2018-03-22 2018-03-20 11.635 1,458,400 +29,597 0.06% 16,969,050
2018-03-21 2018-03-19 11.662 1,428,803 -7,969 0.06% 16,662,332
2018-03-14 2018-03-12 11.780 1,436,772 +58,055 0.06% 16,925,657
2018-03-13 2018-03-09 11.807 1,378,717 +47,431 0.06% 16,278,085
2018-03-12 2018-03-08 11.741 1,331,286 -22,767 0.06% 15,630,369
2018-03-09 2018-03-07 11.714 1,354,053 -113,833 0.06% 15,861,987
2018-03-02 2018-02-28 12.202 1,467,886 +53,122 0.06% 17,911,151
2018-03-01 2018-02-27 12.347 1,414,764 +5,312 0.06% 17,468,023
2018-02-28 2018-02-26 12.255 1,409,452 -99,415 0.06% 17,272,429
2018-02-27 2018-02-23 11.714 1,508,867 +7,589 0.06% 17,675,548
2018-02-21 2018-02-15 11.451 1,501,278 +28,459 0.06% 17,190,997
2018-02-20 2018-02-13 11.398 1,472,819 +3,794 0.06% 16,787,486
2018-02-13 2018-02-09 11.332 1,469,025 +4,554 0.06% 16,647,453
2018-02-08 2018-02-06 11.649 1,464,471 +5,312 0.06% 17,058,986
2018-02-05 2018-02-01 12.386 1,459,159 -52,743 0.06% 18,073,849
2018-02-01 2018-01-30 12.808 1,511,902 -9,107 0.06% 19,364,669
2018-01-31 2018-01-29 12.676 1,521,009 +89,549 0.06% 19,280,888
2018-01-30 2018-01-26 12.373 1,431,460 -45,913 0.06% 17,711,893
2018-01-29 2018-01-25 12.400 1,477,373 +23,526 0.06% 18,318,924
2018-01-26 2018-01-24 12.610 1,453,847 +2,277 0.06% 18,333,729
2018-01-25 2018-01-23 12.597 1,451,570 +2,276 0.06% 18,285,888
2018-01-24 2018-01-22 12.479 1,449,294 -7,588 0.06% 18,085,339
2018-01-22 2018-01-18 12.426 1,456,882 +9,486 0.06% 18,103,237
2018-01-19 2018-01-17 12.558 1,447,396 +15,178 0.06% 18,176,089
2018-01-17 2018-01-15 12.452 1,432,218 -75,131 0.06% 17,834,507
2018-01-16 2018-01-12 12.479 1,507,349 +16,316 0.06% 18,809,791
2018-01-15 2018-01-11 12.413 1,491,033 +31,115 0.06% 18,507,950
2018-01-12 2018-01-10 12.452 1,459,918 -108,522 0.06% 18,179,438
2018-01-11 2018-01-09 13.256 1,568,440 -53,122 0.07% 20,791,511
2018-01-10 2018-01-08 13.138 1,621,562 -7,968 0.07% 21,303,398
2018-01-09 2018-01-05 12.900 1,629,530 -7,589 0.07% 21,021,574
2018-01-08 2018-01-04 12.927 1,637,119 +22,767 0.07% 21,162,620
2018-01-05 2018-01-03 12.716 1,614,352 +379 0.07% 20,527,957
2018-01-04 2018-01-02 12.650 1,613,973 -73,992 0.07% 20,416,800
2018-01-03 2017-12-29 11.794 1,687,965 +7,589 0.07% 19,907,038
2017-12-29 2017-12-27 11.411 1,680,376 +15,178 0.07% 19,175,404
2017-12-28 2017-12-22 11.504 1,665,198 -9,486 0.07% 19,155,800
2017-12-27 2017-12-21 11.517 1,674,684 +20,869 0.07% 19,286,991
2017-12-22 2017-12-20 11.622 1,653,815 +15,178 0.07% 19,220,987
2017-12-21 2017-12-19 11.701 1,638,637 +15,557 0.07% 19,174,140
2017-12-19 2017-12-15 11.767 1,623,080 +4,554 0.07% 19,099,041
2017-12-18 2017-12-14 11.912 1,618,526 +26,561 0.07% 19,280,056
2017-12-11 2017-12-07 11.411 1,591,965 +759 0.07% 18,166,513
2017-12-08 2017-12-06 11.622 1,591,206 +44,395 0.07% 18,493,332
2017-12-07 2017-12-05 12.083 1,546,811 +14,798 0.07% 18,690,751
2017-12-06 2017-12-04 12.083 1,532,013 +22,767 0.07% 18,511,941
2017-12-01 2017-11-29 12.083 1,509,246 +2,656 0.06% 18,236,838
2017-11-29 2017-11-27 12.347 1,506,590 +67,162 0.06% 18,601,794
2017-11-28 2017-11-24 12.386 1,439,428 -71,715 0.06% 17,829,451
2017-11-27 2017-11-23 12.202 1,511,143 +60,332 0.06% 18,438,973
2017-11-24 2017-11-22 12.083 1,450,811 -86,514 0.06% 17,530,744
2017-11-23 2017-11-21 11.741 1,537,325 -495,177 0.07% 18,049,433
2017-11-22 2017-11-20 11.714 2,032,502 +26,561 0.09% 23,809,645
2017-11-21 2017-11-17 11.701 2,005,941 +52,743 0.09% 23,472,065
2017-11-20 2017-11-16 11.635 1,953,198 +30,735 0.08% 22,726,217
2017-11-17 2017-11-15 11.517 1,922,463 -53,122 0.08% 22,140,611
2017-11-16 2017-11-14 11.754 1,975,585 +8,348 0.08% 23,220,991
2017-11-15 2017-11-13 11.846 1,967,237 -176,442 0.08% 23,304,326
2017-11-14 2017-11-10 12.202 2,143,679 -56,917 0.09% 26,157,179
2017-11-13 2017-11-09 12.176 2,200,596 +28,079 0.09% 26,793,686
2017-11-10 2017-11-08 12.149 2,172,517 -2,376,849 0.09% 26,394,551
2017-11-08 2017-11-06 12.597 4,549,366 +30,735 0.19% 57,309,806
2017-11-07 2017-11-03 12.742 4,518,631 +58,055 0.19% 57,577,595
2017-11-03 2017-11-01 12.769 4,460,576 -323,288 0.19% 56,955,398
2017-11-02 2017-10-31 12.953 4,783,864 +18,972 0.20% 61,965,864
2017-11-01 2017-10-30 13.111 4,764,892 -22,766 0.20% 62,473,568
2017-10-31 2017-10-27 13.546 4,787,658 -309,249 0.20% 64,853,946
2017-10-26 2017-10-24 13.836 5,096,907 +10,245 0.22% 70,520,629
2017-10-25 2017-10-23 13.889 5,086,662 +3,795 0.22% 70,646,990
2017-10-24 2017-10-20 13.994 5,082,867 +19,731 0.22% 71,130,102
2017-10-23 2017-10-19 13.941 5,063,136 +77,407 0.22% 70,587,115
2017-10-20 2017-10-18 14.442 4,985,729 +13,660 0.21% 72,004,459
2017-10-19 2017-10-17 14.495 4,972,069 -80,063 0.21% 72,069,250
2017-10-18 2017-10-16 14.495 5,052,132 +544,505 0.21% 73,229,749
2017-10-13 2017-10-11 14.890 4,507,627 +576,378 0.19% 67,119,171
2017-10-12 2017-10-10 13.019 3,931,249 -64,126 0.17% 51,180,870
2017-10-11 2017-10-09 13.019 3,995,375 -9,107 0.17% 52,015,726
2017-10-10 2017-10-06 13.138 4,004,482 +116,110 0.17% 52,609,197
2017-10-09 2017-10-04 13.072 3,888,372 +24,285 0.17% 50,827,605
2017-10-06 2017-10-03 13.032 3,864,087 +478,102 0.16% 50,357,407
2017-10-03 2017-09-28 12.650 3,385,985 -20,870 0.14% 42,832,797
2017-09-29 2017-09-27 12.769 3,406,855 +1,335,270 0.14% 43,500,835
2017-09-28 2017-09-26 12.729 2,071,585 +79,684 0.09% 26,369,388
2017-09-27 2017-09-25 12.808 1,991,901 +98,276 0.08% 25,512,569
2017-09-26 2017-09-22 13.283 1,893,625 +8,348 0.08% 25,152,125
2017-09-25 2017-09-21 13.388 1,885,277 +45,913 0.08% 25,239,982
2017-09-22 2017-09-20 13.335 1,839,364 +16,316 0.08% 24,528,352
2017-09-21 2017-09-19 13.164 1,823,048 -53,502 0.08% 23,998,481
2017-09-20 2017-09-18 13.124 1,876,550 +14,419 0.08% 24,628,596
2017-09-19 2017-09-15 13.019 1,862,131 +3,795 0.08% 24,243,055
2017-09-18 2017-09-14 13.085 1,858,336 +18,972 0.08% 24,316,085
2017-09-15 2017-09-13 13.230 1,839,364 +6,071 0.08% 24,334,452
2017-09-14 2017-09-12 13.072 1,833,293 +18,593 0.08% 23,964,243
2017-09-13 2017-09-11 13.072 1,814,700 +40,601 0.08% 23,721,201
2017-09-12 2017-09-08 13.111 1,774,099 +58,055 0.08% 23,260,610
2017-09-11 2017-09-07 13.283 1,716,044 +14,040 0.07% 22,793,401
2017-09-08 2017-09-06 13.467 1,702,004 +11,383 0.07% 22,920,899
2017-09-07 2017-09-05 13.520 1,690,621 -113,834 0.07% 22,856,714
2017-09-06 2017-09-04 13.203 1,804,455 +33,391 0.08% 23,825,057
2017-09-04 2017-08-31 12.940 1,771,064 -99,794 0.08% 22,917,430
2017-09-01 2017-08-30 13.085 1,870,858 +30,356 0.08% 24,479,934
2017-08-31 2017-08-29 13.019 1,840,502 +18,213 0.08% 23,961,467
2017-08-30 2017-08-28 13.203 1,822,289 +16,316 0.08% 24,060,528
2017-08-29 2017-08-25 13.731 1,805,973 +96,000 0.08% 24,797,000
2017-08-28 2017-08-24 13.362 1,709,973 -155,193 0.07% 22,847,957
2017-08-24 2017-08-21 13.283 1,865,166 +28,458 0.08% 24,774,117
2017-08-22 2017-08-18 13.072 1,836,708 +15,178 0.08% 24,008,883
2017-08-21 2017-08-17 13.388 1,821,530 +35,668 0.08% 24,386,541
2017-08-18 2017-08-16 13.362 1,785,862 +15,178 0.08% 23,861,955
2017-08-17 2017-08-15 13.362 1,770,684 +20,110 0.08% 23,659,153
2017-08-16 2017-08-14 13.414 1,750,574 +14,419 0.07% 23,482,721
2017-08-15 2017-08-11 13.230 1,736,155 +145,708 0.07% 22,969,015
2017-08-14 2017-08-10 13.572 1,590,447 -29,597 0.07% 21,586,220
2017-08-11 2017-08-09 13.731 1,620,044 -88,032 0.07% 22,244,093
2017-08-10 2017-08-08 13.625 1,708,076 -4,553 0.07% 23,272,760
2017-08-09 2017-08-07 12.993 1,712,629 +7,589 0.07% 22,251,556
2017-08-08 2017-08-04 12.940 1,705,040 -2,656 0.07% 22,063,085
2017-08-07 2017-08-03 12.861 1,707,696 +15,178 0.07% 21,962,438
2017-08-03 2017-08-01 13.006 1,692,518 +113,833 0.07% 22,012,563
2017-08-01 2017-07-28 13.335 1,578,685 -65,264 0.07% 21,052,136
2017-07-31 2017-07-27 13.414 1,643,949 -14,040 0.07% 22,052,422
2017-07-28 2017-07-26 12.887 1,657,989 +43,257 0.07% 21,366,858
2017-07-27 2017-07-25 13.072 1,614,732 +80,063 0.07% 21,107,281
2017-07-26 2017-07-24 13.230 1,534,669 -94,482 0.07% 20,303,392
2017-07-25 2017-07-21 13.230 1,629,151 +127,494 0.07% 21,553,372
2017-07-24 2017-07-20 12.953 1,501,657 -22,008 0.06% 19,451,112
2017-07-21 2017-07-19 13.072 1,523,665 -11,004 0.06% 19,916,881
2017-07-20 2017-07-18 13.124 1,534,669 -32,632 0.07% 20,141,612
2017-07-19 2017-07-17 13.388 1,567,301 -6,071 0.07% 20,982,938
2017-07-17 2017-07-13 13.651 1,573,372 +11,004 0.07% 21,478,866
2017-07-14 2017-07-12 13.572 1,562,368 -3,415 0.07% 21,205,120
2017-07-13 2017-07-11 13.783 1,565,783 -15,178 0.07% 21,581,590
2017-07-12 2017-07-10 13.757 1,580,961 +17,075 0.07% 21,749,127
2017-07-11 2017-07-07 13.810 1,563,886 +43,257 0.07% 21,596,658
2017-07-10 2017-07-06 13.889 1,520,629 -179,099 0.06% 21,119,520
2017-07-07 2017-07-05 12.874 1,699,728 +12,901 0.07% 21,882,360
2017-07-06 2017-07-04 12.874 1,686,827 +41,739 0.07% 21,716,272
2017-07-05 2017-07-03 13.006 1,645,088 +1,518 0.07% 21,395,698
2017-06-30 2017-06-28 12.927 1,643,570 +7,589 0.07% 21,246,010
2017-06-29 2017-06-27 13.414 1,635,981 -12,522 0.07% 21,945,537
2017-06-28 2017-06-26 13.283 1,648,503 +15,937 0.07% 21,896,285
2017-06-27 2017-06-23 12.927 1,632,566 -15,557 0.07% 21,103,764
2017-06-26 2017-06-22 13.072 1,648,123 -19,352 0.07% 21,543,758
2017-06-23 2017-06-21 13.283 1,667,475 -111,936 0.07% 22,148,281
2017-06-22 2017-06-20 13.256 1,779,411 +48,569 0.08% 23,588,179
2017-06-21 2017-06-19 13.467 1,730,842 -155,573 0.07% 23,309,260
2017-06-20 2017-06-16 13.256 1,886,415 +335,051 0.08% 25,006,643
2017-06-19 2017-06-15 13.651 1,551,364 +37,185 0.07% 21,178,424
2017-06-16 2017-06-14 13.546 1,514,179 +36,427 0.06% 20,511,173
2017-06-15 2017-06-13 14.100 1,477,752 +107,383 0.06% 20,835,576
2017-06-14 2017-06-12 14.521 1,370,369 -216,284 0.06% 19,899,368
2017-06-13 2017-06-09 11.965 1,586,653 +317,976 0.07% 18,984,011
2017-06-12 2017-06-08 11.596 1,268,677 -45,534 0.05% 14,711,397
2017-06-09 2017-06-07 11.319 1,314,211 +36,048 0.06% 14,875,735
2017-06-08 2017-06-06 11.438 1,278,163 +35,288 0.05% 14,619,285
2017-06-07 2017-06-05 11.504 1,242,875 -120,284 0.05% 14,297,558
2017-06-06 2017-06-02 11.266 1,363,159 +9,106 0.06% 15,357,934
2017-06-05 2017-06-01 10.937 1,354,053 -31,873 0.06% 14,809,279
2017-06-02 2017-05-31 10.977 1,385,926 +14,419 0.06% 15,212,662
2017-06-01 2017-05-29 10.832 1,371,507 +18,972 0.06% 14,855,594
2017-05-31 2017-05-26 10.805 1,352,535 -7,589 0.06% 14,614,452
2017-05-29 2017-05-25 10.792 1,360,124 +42,119 0.06% 14,678,530
2017-05-26 2017-05-24 10.555 1,318,005 -42,498 0.06% 13,911,365
2017-05-25 2017-05-23 10.660 1,360,503 +18,593 0.06% 14,503,346
2017-05-24 2017-05-22 10.766 1,341,910 +379 0.06% 14,446,599
2017-05-23 2017-05-19 10.568 1,341,531 -6,071 0.06% 14,177,356
2017-05-19 2017-05-17 10.384 1,347,602 +29,217 0.06% 13,992,910
2017-05-18 2017-05-16 11.351 1,318,385 +5,313 0.06% 14,965,379
2017-05-17 2017-05-15 11.282 1,313,072 +81,587 0.06% 14,814,185
2017-05-16 2017-05-12 11.337 1,231,485 +36,842 0.06% 13,961,904
2017-05-15 2017-05-11 11.407 1,194,643 +361 0.05% 13,626,897
2017-05-12 2017-05-10 11.213 1,194,282 +59,958 0.05% 13,391,324
2017-05-11 2017-05-09 11.213 1,134,324 +43,343 0.05% 12,719,023
2017-05-10 2017-05-08 11.130 1,090,981 +6,501 0.05% 12,142,409
2017-05-09 2017-05-05 11.130 1,084,480 +2,890 0.05% 12,070,054
2017-05-08 2017-05-04 11.227 1,081,590 +70,071 0.05% 12,142,697
2017-05-05 2017-05-02 11.393 1,011,519 -14,809 0.05% 11,524,060
2017-05-04 2017-04-28 11.684 1,026,328 +54,902 0.05% 11,991,134
2017-05-02 2017-04-27 12.362 971,426 +361 0.04% 12,008,612
2017-04-28 2017-04-26 12.528 971,065 +7,224 0.04% 12,165,459
2017-04-27 2017-04-25 12.736 963,841 -4,335 0.04% 12,275,095
2017-04-26 2017-04-24 12.569 968,176 +2,890 0.04% 12,169,473
2017-04-24 2017-04-20 12.791 965,286 +69,710 0.04% 12,346,948
2017-04-21 2017-04-19 12.833 895,576 -293,649 0.04% 11,492,481
2017-04-20 2017-04-18 12.431 1,189,225 +143,393 0.05% 14,783,321
2017-04-19 2017-04-13 12.611 1,045,832 -10,475 0.05% 13,189,002
2017-04-18 2017-04-12 12.597 1,056,307 +22,394 0.05% 13,306,480
2017-04-13 2017-04-11 12.528 1,033,913 -26,006 0.05% 12,952,816
2017-04-12 2017-04-10 12.417 1,059,919 +96,439 0.05% 13,161,238
2017-04-11 2017-04-07 12.500 963,480 +213,464 0.04% 12,043,760
2017-04-10 2017-04-06 12.749 750,016 -21,310 0.03% 9,562,287
2017-04-07 2017-04-05 12.916 771,326 -7,946 0.03% 9,962,108
2017-04-06 2017-04-03 12.888 779,272 -971,246 0.03% 10,043,160
2017-04-05 2017-03-31 12.251 1,750,518 +3,612 0.08% 21,445,762
2017-03-31 2017-03-29 12.459 1,746,906 +3,973 0.08% 21,764,248
2017-03-30 2017-03-28 12.528 1,742,933 +25,283 0.08% 21,835,387
2017-03-29 2017-03-27 12.306 1,717,650 -94,993 0.08% 21,138,203
2017-03-28 2017-03-24 12.597 1,812,643 -68,627 0.08% 22,834,173
2017-03-27 2017-03-23 12.140 1,881,270 -16,614 0.08% 22,839,277
2017-03-24 2017-03-22 12.196 1,897,884 +124,972 0.08% 23,146,067
2017-03-23 2017-03-21 12.182 1,772,912 +23,116 0.08% 21,597,400
2017-03-22 2017-03-20 12.306 1,749,796 +5,057 0.08% 21,533,806
2017-03-21 2017-03-17 12.237 1,744,739 +749,835 0.08% 21,350,810
2017-03-20 2017-03-16 13.428 994,904 +2,890 0.04% 13,359,326
2017-03-16 2017-03-14 13.179 992,014 +13,003 0.04% 13,073,335
2017-03-15 2017-03-13 13.109 979,011 +14,447 0.04% 12,834,211
2017-03-14 2017-03-10 12.888 964,564 +39,009 0.04% 12,431,180
2017-03-13 2017-03-09 12.514 925,555 +42,621 0.04% 11,582,499
2017-03-09 2017-03-07 12.556 882,934 +7,223 0.04% 11,085,803
2017-03-08 2017-03-06 12.500 875,711 +7,224 0.04% 10,946,623
2017-03-06 2017-03-02 13.012 868,487 +29,257 0.04% 11,301,154
2017-03-03 2017-03-01 13.262 839,230 +3,973 0.04% 11,129,564
2017-03-02 2017-02-28 13.206 835,257 -722 0.04% 11,030,625
2017-03-01 2017-02-27 13.442 835,979 +79,462 0.04% 11,236,892
2017-02-27 2017-02-23 13.511 756,517 +19,504 0.03% 10,221,159
2017-02-24 2017-02-22 13.705 737,013 -5,779 0.03% 10,100,479
2017-02-23 2017-02-21 13.455 742,792 -217,437 0.03% 9,994,593
2017-02-22 2017-02-20 12.957 960,229 +166,148 0.04% 12,441,774
2017-02-21 2017-02-17 12.182 794,081 +3,612 0.04% 9,673,399
2017-02-20 2017-02-16 12.223 790,469 +9,391 0.04% 9,662,226
2017-02-17 2017-02-15 12.390 781,078 +722 0.03% 9,677,186
2017-02-16 2017-02-14 12.403 780,356 +45,510 0.03% 9,679,043
2017-02-15 2017-02-13 12.279 734,846 -19,865 0.03% 9,023,013
2017-02-14 2017-02-10 11.974 754,711 -1,445 0.03% 9,037,086
2017-02-13 2017-02-09 12.127 756,156 -33,230 0.03% 9,169,531
2017-02-10 2017-02-08 11.947 789,386 +14,087 0.04% 9,430,438
2017-02-09 2017-02-07 11.296 775,299 -4,696 0.03% 8,757,719
2017-02-08 2017-02-06 11.559 779,995 -5,779 0.03% 9,015,917
2017-02-07 2017-02-03 11.185 785,774 +24,923 0.04% 8,789,024
2017-02-06 2017-02-02 10.784 760,851 +13,364 0.03% 8,204,813
2017-02-03 2017-02-01 10.798 747,487 +2,167 0.03% 8,071,047
2017-02-02 2017-01-27 10.853 745,320 -42,621 0.03% 8,088,919
2017-02-01 2017-01-25 11.185 787,941 +1,445 0.04% 8,813,262
2017-01-26 2017-01-24 11.310 786,496 -7,224 0.04% 8,895,087
2017-01-25 2017-01-23 11.517 793,720 +33,230 0.04% 9,141,601
2017-01-24 2017-01-20 11.254 760,490 +15,170 0.03% 8,558,855
2017-01-20 2017-01-18 11.268 745,320 +722 0.03% 8,398,444
2017-01-17 2017-01-13 11.047 744,598 -21,671 0.03% 8,225,388
2017-01-16 2017-01-12 10.756 766,269 -12,281 0.03% 8,242,024
2017-01-13 2017-01-11 10.715 778,550 -14,448 0.03% 8,341,787
2017-01-12 2017-01-10 10.507 792,998 -3,611 0.04% 8,331,928
2017-01-09 2017-01-05 10.119 796,609 +7,223 0.04% 8,061,098
2017-01-06 2017-01-04 10.064 789,386 -14,447 0.04% 7,944,297
2017-01-04 2016-12-30 10.022 803,833 +13,725 0.04% 8,056,307
2016-12-30 2016-12-28 9.856 790,108 -284,981 0.04% 7,787,500
2016-12-29 2016-12-23 9.829 1,075,089 -57,790 0.05% 10,566,579
2016-12-22 2016-12-20 10.078 1,132,879 -6,863 0.05% 11,416,856
2016-12-21 2016-12-19 10.119 1,139,742 +56,707 0.05% 11,533,352
2016-12-20 2016-12-16 10.036 1,083,035 +7,585 0.05% 10,869,564
2016-12-13 2016-12-09 10.618 1,075,450 +45,510 0.05% 11,418,714
2016-12-12 2016-12-08 10.756 1,029,940 -18,420 0.05% 11,078,082
2016-12-09 2016-12-07 10.507 1,048,360 -4,335 0.05% 11,014,983
2016-12-08 2016-12-06 9.995 1,052,695 +14,448 0.05% 10,521,348
2016-12-07 2016-12-05 9.870 1,038,247 +23,477 0.05% 10,247,592
2016-12-06 2016-12-02 9.884 1,014,770 +46,594 0.05% 10,029,920
2016-12-05 2016-12-01 10.105 968,176 +7,585 0.04% 9,783,828
2016-12-02 2016-11-30 10.105 960,591 -7,224 0.04% 9,707,178
2016-12-01 2016-11-29 9.995 967,815 +22,394 0.04% 9,673,000
2016-11-30 2016-11-28 9.870 945,421 +9,391 0.04% 9,331,391
2016-11-29 2016-11-25 9.898 936,030 +12,642 0.04% 9,264,616
2016-11-24 2016-11-22 9.842 923,388 -1,445 0.04% 9,088,359
2016-11-22 2016-11-18 9.649 924,833 +14,448 0.04% 8,923,346
2016-11-15 2016-11-11 9.953 910,385 +9,391 0.04% 9,061,198
2016-11-14 2016-11-10 10.147 900,994 -28,895 0.04% 9,142,343
2016-11-11 2016-11-09 10.036 929,889 +28,895 0.04% 9,332,559
2016-11-10 2016-11-08 10.299 900,994 -36,119 0.04% 9,279,540
2016-11-07 2016-11-03 10.078 937,113 +7,224 0.04% 9,443,978
2016-11-04 2016-11-02 10.202 929,889 +49,844 0.04% 9,487,029
2016-11-03 2016-11-01 10.521 880,045 +24,561 0.04% 9,258,702
2016-11-01 2016-10-28 10.673 855,484 +5,779 0.04% 9,130,570
2016-10-31 2016-10-27 10.742 849,705 -13,364 0.04% 9,127,703
2016-10-28 2016-10-26 11.227 863,069 +26,006 0.04% 9,689,425
2016-10-27 2016-10-25 12.680 837,063 -15,531 0.04% 10,614,151
2016-10-26 2016-10-24 12.556 852,594 +6,140 0.04% 10,704,865
2016-10-25 2016-10-20 12.293 846,454 -2,167 0.04% 10,405,141
2016-10-24 2016-10-19 12.417 848,621 +27,451 0.04% 10,537,506
2016-10-20 2016-10-18 12.445 821,170 -13,003 0.04% 10,219,376
2016-10-19 2016-10-17 11.697 834,173 -7,947 0.04% 9,757,633
2016-10-18 2016-10-14 11.490 842,120 -3,612 0.04% 9,675,729
2016-10-13 2016-10-11 11.365 845,732 -58,513 0.04% 9,611,862
2016-10-12 2016-10-07 11.116 904,245 +15,170 0.04% 10,051,556
2016-10-11 2016-10-06 10.991 889,075 -3,612 0.04% 9,772,159
2016-10-04 2016-09-30 10.451 892,687 +44,788 0.04% 9,329,917
2016-09-29 2016-09-27 10.272 847,899 +15,893 0.04% 8,709,228
2016-09-28 2016-09-26 10.230 832,006 +10,113 0.04% 8,511,430
2016-09-27 2016-09-23 10.479 821,893 +15,893 0.04% 8,612,769
2016-09-26 2016-09-22 10.535 806,000 -12,281 0.04% 8,490,853
2016-09-23 2016-09-21 10.728 818,281 +60,680 0.04% 8,778,813
2016-09-22 2016-09-20 10.978 757,601 +7,224 0.03% 8,316,591
2016-09-21 2016-09-19 11.019 750,377 +2,890 0.03% 8,268,452
2016-09-20 2016-09-15 10.867 747,487 -723 0.03% 8,122,784
2016-09-19 2016-09-14 10.811 748,210 -14,447 0.03% 8,089,211
2016-09-15 2016-09-13 10.798 762,657 +6,501 0.03% 8,234,846
2016-09-14 2016-09-12 10.853 756,156 -1,083 0.03% 8,206,521
2016-09-13 2016-09-09 11.504 757,239 -10,114 0.03% 8,710,952
2016-09-12 2016-09-08 11.490 767,353 -4,695 0.03% 8,816,677
2016-09-09 2016-09-07 11.268 772,048 -30,341 0.03% 8,699,621
2016-09-08 2016-09-06 11.393 802,389 -56,345 0.04% 9,141,478
2016-09-07 2016-09-05 10.867 858,734 +76,211 0.04% 9,331,682
2016-09-06 2016-09-02 10.507 782,523 +7,224 0.03% 8,221,868
2016-09-02 2016-08-31 10.424 775,299 -24,561 0.03% 8,081,572
2016-09-01 2016-08-30 10.410 799,860 -6,863 0.04% 8,326,518
2016-08-31 2016-08-29 10.202 806,723 -24,561 0.04% 8,230,449
2016-08-30 2016-08-26 10.299 831,284 +98,606 0.04% 8,561,581
2016-08-29 2016-08-25 10.216 732,678 +7,223 0.03% 7,485,161
2016-08-26 2016-08-24 10.188 725,455 +10,475 0.03% 7,391,284
2016-08-25 2016-08-23 10.092 714,980 +5,779 0.03% 7,215,278
2016-08-24 2016-08-22 10.202 709,201 +17,337 0.03% 7,235,498
2016-08-23 2016-08-19 10.451 691,864 +18,060 0.03% 7,231,016
2016-08-22 2016-08-18 10.825 673,804 +36,119 0.03% 7,294,104
2016-08-18 2016-08-16 11.074 637,685 +3,612 0.03% 7,062,002
2016-08-17 2016-08-15 11.254 634,073 -722 0.03% 7,136,108
2016-08-16 2016-08-12 11.102 634,795 -8,308 0.03% 7,047,572
2016-08-15 2016-08-11 10.991 643,103 -15,892 0.03% 7,068,588
2016-08-12 2016-08-10 11.407 658,995 +1,445 0.03% 7,516,938
2016-08-11 2016-08-09 11.670 657,550 +1,444 0.03% 7,673,403
2016-08-10 2016-08-08 11.517 656,106 +8,308 0.03% 7,556,644
2016-08-09 2016-08-05 11.600 647,798 +7,224 0.03% 7,514,762
2016-08-08 2016-08-04 11.379 640,574 +7,585 0.03% 7,289,081
2016-08-05 2016-08-03 11.351 632,989 +2,167 0.03% 7,185,246
2016-08-04 2016-08-01 11.670 630,822 +1,445 0.03% 7,361,495
2016-08-03 2016-07-29 11.144 629,377 -3,612 0.03% 7,013,558
2016-08-01 2016-07-28 10.853 632,989 -411,759 0.03% 6,869,796
2016-07-29 2016-07-27 10.715 1,044,748 +102,217 0.05% 11,193,970
2016-07-28 2016-07-26 10.894 942,531 -57,791 0.04% 10,268,382
2016-07-27 2016-07-25 10.355 1,000,322 -2,167 0.04% 10,357,932
2016-07-26 2016-07-22 10.438 1,002,489 +19,143 0.04% 10,463,635
2016-07-25 2016-07-21 10.382 983,346 +316,766 0.04% 10,209,377
2016-07-22 2016-07-20 10.216 666,580 -4,696 0.03% 6,809,893
2016-07-20 2016-07-18 9.842 671,276 +3,612 0.03% 6,606,970
2016-07-19 2016-07-15 9.566 667,664 -22,394 0.03% 6,386,569
2016-07-15 2016-07-13 9.413 690,058 +7,224 0.03% 6,495,703
2016-07-14 2016-07-12 9.538 682,834 +72,961 0.03% 6,512,774
2016-07-13 2016-07-11 9.150 609,873 +5,779 0.03% 5,580,492
2016-07-08 2016-07-06 8.776 604,094 -301,957 0.03% 5,301,825
2016-07-07 2016-07-05 9.012 906,051 +46,955 0.04% 8,165,171
2016-07-06 2016-07-04 9.289 859,096 +28,173 0.04% 7,979,870
2016-07-04 2016-06-29 8.610 830,923 +4,696 0.04% 7,154,558
2016-06-28 2016-06-24 8.638 826,227 -1,445 0.04% 7,136,998
2016-06-27 2016-06-23 8.984 827,672 -2,889 0.04% 7,435,918
2016-06-21 2016-06-17 8.693 830,561 -13,365 0.04% 7,220,426
2016-06-20 2016-06-16 8.583 843,926 +137,253 0.04% 7,243,153
2016-06-16 2016-06-14 8.666 706,673 +130,030 0.03% 6,123,849
2016-06-15 2016-06-13 8.541 576,643 -3,612 0.03% 4,925,199
2016-06-13 2016-06-08 9.067 580,255 -88,854 0.03% 5,261,285
2016-06-10 2016-06-07 9.136 669,109 +13,003 0.03% 6,113,254
2016-06-08 2016-06-06 8.666 656,106 +61,764 0.03% 5,685,648
2016-06-07 2016-06-03 8.264 594,342 -86,686 0.03% 4,911,819
2016-06-02 2016-05-31 8.278 681,028 -36,119 0.03% 5,637,646
2016-06-01 2016-05-30 8.181 717,147 -2,167 0.03% 5,867,151
2016-05-24 2016-05-20 8.119 719,314 +3,612 0.03% 5,840,272
2016-05-23 2016-05-19 8.119 715,702 +28,700 0.03% 5,810,946
2016-05-20 2016-05-18 8.191 687,002 -20,802 0.03% 5,627,462
2016-05-18 2016-05-16 8.105 707,804 +20,802 0.03% 5,736,613
2016-05-16 2016-05-12 8.263 687,002 -20,802 0.03% 5,676,999
2016-05-13 2016-05-11 8.191 707,804 +2,427 0.03% 5,797,858
2016-05-12 2016-05-10 8.033 705,377 +13,868 0.03% 5,666,080
2016-05-11 2016-05-09 8.076 691,509 +9,014 0.03% 5,584,600
2016-05-10 2016-05-06 8.090 682,495 -6,934 0.03% 5,521,646
2016-05-09 2016-05-05 8.321 689,429 +6,934 0.03% 5,736,824
2016-05-05 2016-05-03 8.321 682,495 -7,627 0.03% 5,679,126
2016-05-04 2016-04-29 8.480 690,122 -3,467 0.03% 5,852,068
2016-04-28 2016-04-26 8.912 693,589 +20,802 0.03% 6,181,543
2016-04-26 2016-04-22 8.941 672,787 -6,934 0.03% 6,015,552
2016-04-25 2016-04-21 9.071 679,721 -7,281 0.03% 6,165,773
2016-04-22 2016-04-20 8.884 687,002 -8,321 0.03% 6,103,022
2016-04-21 2016-04-19 9.028 695,323 -11,441 0.03% 6,277,217
2016-04-20 2016-04-18 9.057 706,764 -266,965 0.03% 6,400,888
2016-04-19 2016-04-15 9.201 973,729 +292,621 0.05% 8,959,112
2016-04-18 2016-04-14 9.432 681,108 -4,160 0.03% 6,423,917
2016-04-15 2016-04-13 9.100 685,268 -2,081 0.03% 6,235,855
2016-04-14 2016-04-12 8.667 687,349 +11,095 0.03% 5,957,417
2016-04-13 2016-04-11 8.739 676,254 -6,934 0.03% 5,910,016
2016-04-12 2016-04-08 8.451 683,188 +1,387 0.03% 5,773,565
2016-04-11 2016-04-07 8.364 681,801 -13,869 0.03% 5,702,848
2016-04-08 2016-04-06 8.566 695,670 +11,095 0.03% 5,959,309
2016-04-07 2016-04-05 8.436 684,575 +16,642 0.03% 5,775,414
2016-04-06 2016-04-01 8.768 667,933 +11,788 0.03% 5,856,561
2016-04-05 2016-03-31 9.085 656,145 +6,934 0.03% 5,961,377
2016-04-01 2016-03-30 8.884 649,211 -12,481 0.03% 5,767,303
2016-03-30 2016-03-24 9.230 661,692 +90,144 0.03% 6,107,199
2016-03-29 2016-03-23 9.388 571,548 +4,854 0.03% 5,365,867
2016-03-24 2016-03-22 9.417 566,694 -5,547 0.03% 5,336,641
2016-03-21 2016-03-17 9.778 572,241 +7,627 0.03% 5,595,190
2016-03-18 2016-03-16 9.590 564,614 +3,467 0.03% 5,414,763
2016-03-17 2016-03-15 9.893 561,147 -9,014 0.03% 5,551,457
2016-03-16 2016-03-14 10.138 570,161 +12,828 0.03% 5,780,415
2016-03-15 2016-03-11 9.965 557,333 -13,868 0.03% 5,553,912
2016-03-14 2016-03-10 9.432 571,201 +2,080 0.03% 5,387,322
2016-03-11 2016-03-09 9.706 569,121 +10,748 0.03% 5,523,646
2016-03-10 2016-03-08 9.980 558,373 -5,547 0.03% 5,572,328
2016-03-09 2016-03-07 10.138 563,920 -23,923 0.03% 5,717,143
2016-03-08 2016-03-04 9.186 587,843 +4,854 0.03% 5,400,164
2016-03-04 2016-03-02 8.523 582,989 -18,376 0.03% 4,968,829
2016-03-01 2016-02-26 8.148 601,365 -6,934 0.03% 4,899,963
2016-02-29 2016-02-25 7.845 608,299 +6,934 0.03% 4,772,239
2016-02-26 2016-02-24 8.090 601,365 +13,868 0.03% 4,865,273
2016-02-25 2016-02-23 8.307 587,497 +6,241 0.03% 4,880,163
2016-02-24 2016-02-22 8.465 581,256 -22,189 0.03% 4,920,528
2016-02-22 2016-02-18 8.307 603,445 -5,548 0.03% 5,012,638
2016-02-19 2016-02-17 8.177 608,993 -20,802 0.03% 4,979,681
2016-02-18 2016-02-16 7.961 629,795 -20,802 0.03% 5,013,540
2016-02-17 2016-02-15 7.888 650,597 -12,482 0.03% 5,132,224
2016-02-16 2016-02-12 7.153 663,079 +4,161 0.03% 4,743,000
2016-02-15 2016-02-11 7.413 658,918 +6,934 0.03% 4,884,282
2016-02-12 2016-02-05 7.831 651,984 +34,670 0.03% 5,105,555
2016-02-11 2016-02-04 7.917 617,314 -4,853 0.03% 4,887,476
2016-02-05 2016-02-03 7.860 622,167 +13,868 0.03% 4,890,009
2016-02-04 2016-02-02 8.220 608,299 -11,788 0.03% 5,000,324
2016-02-03 2016-02-01 7.946 620,087 +50,966 0.03% 4,927,316
2016-02-02 2016-01-29 8.523 569,121 +135,909 0.03% 4,850,632
2016-01-26 2016-01-22 9.951 433,212 -13,868 0.02% 4,310,779
2016-01-25 2016-01-21 9.316 447,080 +13,868 0.02% 4,165,086
2016-01-22 2016-01-20 9.547 433,212 -4,160 0.02% 4,135,849
2016-01-20 2016-01-18 10.066 437,372 -26,697 0.02% 4,402,634
2016-01-19 2016-01-15 9.734 464,069 +19,763 0.02% 4,517,441
2016-01-12 2016-01-08 11.133 444,306 +6,934 0.02% 4,946,587
2016-01-07 2016-01-05 11.970 437,372 +6,934 0.02% 5,235,224
2016-01-06 2016-01-04 12.359 430,438 -5,547 0.02% 5,319,828
2016-01-04 2015-12-29 13.325 435,985 +3,467 0.02% 5,809,647
2015-12-28 2015-12-22 13.224 432,518 +1,387 0.02% 5,719,785
2015-12-23 2015-12-21 13.455 431,131 +8,321 0.02% 5,800,923
2015-12-22 2015-12-18 13.470 422,810 +2,773 0.02% 5,695,060
2015-12-21 2015-12-17 13.729 420,037 -2,080 0.02% 5,766,744
2015-12-17 2015-12-15 13.715 422,117 +2,080 0.02% 5,789,213
2015-12-16 2015-12-14 13.455 420,037 +1,387 0.02% 5,651,652
2015-12-14 2015-12-10 13.700 418,650 -693 0.02% 5,735,627
2015-12-11 2015-12-09 14.349 419,343 -20,456 0.02% 6,017,259
2015-12-10 2015-12-08 13.585 439,799 +2,774 0.02% 5,974,634
2015-12-03 2015-12-01 13.945 437,025 -3,121 0.02% 6,094,512
2015-12-01 2015-11-27 13.513 440,146 -24,963 0.02% 5,947,611
2015-11-30 2015-11-26 14.061 465,109 -30,510 0.02% 6,539,816
2015-11-25 2015-11-23 14.479 495,619 +20,802 0.02% 7,176,090
2015-11-24 2015-11-20 14.594 474,817 -33,977 0.02% 6,929,677
2015-11-23 2015-11-19 14.378 508,794 +31,204 0.02% 7,315,489
2015-11-20 2015-11-18 14.119 477,590 +3,467 0.02% 6,742,860
2015-11-18 2015-11-16 13.686 474,123 -21,496 0.02% 6,488,786
2015-11-17 2015-11-13 14.133 495,619 +25,656 0.02% 7,004,550
2015-11-16 2015-11-12 14.075 469,963 -3,467 0.02% 6,614,845
2015-11-13 2015-11-11 14.147 473,430 -41,605 0.02% 6,697,782
2015-11-12 2015-11-10 14.046 515,035 -31,897 0.02% 7,234,390
2015-11-10 2015-11-06 14.594 546,932 -21,496 0.03% 7,982,153
2015-11-09 2015-11-05 14.739 568,428 -15,255 0.03% 8,377,850
2015-11-06 2015-11-04 14.767 583,683 +347 0.03% 8,619,522
2015-11-05 2015-11-03 14.104 583,336 -2,080 0.03% 8,227,423
2015-11-04 2015-11-02 13.700 585,416 -27,737 0.03% 8,020,370
2015-11-03 2015-10-30 13.671 613,153 -4,854 0.03% 8,382,690
2015-10-30 2015-10-28 13.931 618,007 +3,467 0.03% 8,609,476
2015-10-29 2015-10-27 13.585 614,540 -693 0.03% 8,348,477
2015-10-28 2015-10-26 14.263 615,233 -9,708 0.03% 8,774,899
2015-10-27 2015-10-23 14.349 624,941 -84,250 0.03% 8,967,436
2015-10-26 2015-10-22 13.772 709,191 +5,547 0.03% 9,767,261
2015-10-23 2015-10-20 13.542 703,644 +35,364 0.03% 9,528,505
2015-10-22 2015-10-19 13.628 668,280 +43,686 0.03% 9,107,443
2015-10-20 2015-10-16 13.412 624,594 -28,430 0.03% 8,376,970
2015-10-19 2015-10-15 14.090 653,024 +24,269 0.03% 9,200,891
2015-10-16 2015-10-14 14.075 628,755 -48,886 0.03% 8,849,882
2015-10-15 2015-10-13 14.508 677,641 +64,835 0.03% 9,831,139
2015-10-14 2015-10-12 14.450 612,806 +24,963 0.03% 8,855,170
2015-10-13 2015-10-09 14.306 587,843 +422,983 0.03% 8,409,675
2015-10-12 2015-10-08 15.546 164,860 +66,568 0.02% 2,562,951
2015-10-09 2015-10-07 15.489 98,292 -82,169 0.01% 1,522,400
2015-10-08 2015-10-06 13.498 180,461 -1,387 0.03% 2,435,933
2015-10-07 2015-10-05 13.628 181,848 +2,773 0.03% 2,478,258
2015-10-06 2015-10-02 13.960 179,075 +37,098 0.02% 2,499,865
2015-10-05 2015-09-30 12.345 141,977 -20,802 0.02% 1,752,661
2015-10-02 2015-09-29 94.137 162,779 -2,081 0.02% 15,323,492
2015-09-30 2015-09-25 92.381 164,860 +110,686 0.02% 15,229,984
2015-09-29 2015-09-24 92.820 54,174 +798 0.02% 5,028,441
2015-09-25 2015-09-23 94.356 53,376 +4,215 0.02% 5,036,357
2015-09-23 2015-09-21 103.572 49,161 -228 0.02% 5,091,723
2015-09-22 2015-09-18 103.792 49,389 -683 0.02% 5,126,175
2015-09-21 2015-09-17 104.011 50,072 +5,582 0.02% 5,208,052
2015-09-18 2015-09-16 100.500 44,490 -569 0.02% 4,471,260
2015-09-16 2015-09-14 100.720 45,059 +228 0.02% 4,538,332
2015-09-15 2015-09-11 99.842 44,831 -228 0.02% 4,476,019
2015-09-14 2015-09-10 103.134 45,059 +228 0.02% 4,647,094
2015-09-11 2015-09-09 106.425 44,831 +4,671 0.02% 4,771,141
2015-09-10 2015-09-08 95.892 40,160 +683 0.02% 3,851,033
2015-09-08 2015-09-04 82.595 39,477 +1,937 0.02% 3,260,587
2015-09-04 2015-09-01 86.106 37,540 +798 0.02% 3,232,402
2015-09-02 2015-08-31 90.845 36,742 -1,026 0.02% 3,337,838
2015-09-01 2015-08-28 91.284 37,768 -4,101 0.02% 3,447,620
2015-08-31 2015-08-27 83.297 41,869 +4,557 0.02% 3,487,553
2015-08-27 2015-08-25 84.262 37,312 -3,190 0.02% 3,143,995
2015-08-24 2015-08-20 95.234 40,502 -5,013 0.02% 3,857,165
2015-08-21 2015-08-19 98.745 45,515 +11,393 0.02% 4,494,373
2015-08-18 2015-08-14 97.867 34,122 -1,823 0.01% 3,339,423
2015-08-14 2015-08-12 104.450 35,945 -7,291 0.02% 3,754,460
2015-08-13 2015-08-11 109.497 43,236 -912 0.02% 4,734,217
2015-08-12 2015-08-10 107.961 44,148 -456 0.02% 4,766,265
2015-08-11 2015-08-07 107.083 44,604 +4,785 0.02% 4,776,345
2015-08-10 2015-08-06 109.717 39,819 +912 0.02% 4,368,803
2015-08-07 2015-08-05 111.253 38,907 -456 0.02% 4,328,504
2015-08-06 2015-08-04 110.594 39,363 +228 0.02% 4,353,322
2015-08-05 2015-08-03 108.619 39,135 -797 0.02% 4,250,819
2015-08-04 2015-07-31 112.569 39,932 +227 0.02% 4,495,112
2015-07-31 2015-07-29 114.544 39,705 +1,709 0.02% 4,547,972
2015-07-30 2015-07-28 121.346 37,996 -228 0.02% 4,610,681
2015-07-27 2015-07-23 127.710 38,224 +5,241 0.02% 4,881,589
2015-07-24 2015-07-22 128.368 32,983 -20,735 0.01% 4,233,973
2015-07-23 2015-07-21 131.440 53,718 +1,025 0.02% 7,060,716
2015-07-22 2015-07-20 129.027 52,693 +15,267 0.02% 6,798,801
2015-07-21 2015-07-17 134.951 37,426 +4,899 0.02% 5,050,689
2015-07-20 2015-07-16 136.268 32,527 +6,380 0.01% 4,432,387
2015-07-17 2015-07-15 130.563 26,147 +684 0.01% 3,413,822
2015-07-16 2015-07-14 138.243 25,463 +228 0.01% 3,520,077
2015-07-15 2015-07-13 144.606 25,235 +455 0.01% 3,649,142
2015-06-22 2015-06-18 166.769 24,780 +456 0.01% 4,132,539
2015-06-19 2015-06-17 177.960 24,324 -18,685 0.01% 4,328,704
2015-06-17 2015-06-15 194.198 43,009 +2,735 0.02% 8,352,273
2015-06-16 2015-06-12 202.537 40,274 +2,278 0.02% 8,156,964
2015-06-15 2015-06-11 202.537 37,996 -683 0.02% 7,695,585
2015-06-11 2015-06-09 203.195 38,679 -456 0.02% 7,859,380
2015-06-10 2015-06-08 204.292 39,135 +570 0.02% 7,994,975
2015-06-09 2015-06-05 199.465 38,565 +5,354 0.02% 7,692,354
2015-06-08 2015-06-04 217.897 33,211 -455 0.01% 7,236,578
2015-06-03 2015-06-01 231.502 33,666 +114 0.01% 7,793,742
2015-06-01 2015-05-28 222.066 33,552 +9,798 0.01% 7,450,767
2015-05-21 2015-05-19 236.329 23,754 -456 0.01% 5,613,769
2015-05-18 2015-05-14 222.505 24,210 +456 0.01% 5,386,849
2015-05-15 2015-05-13 236.481 23,754 -2,279 0.01% 5,617,372
2015-05-14 2015-05-12 238.718 26,033 +500 0.01% 6,214,556
2015-05-13 2015-05-11 242.969 25,533 +2,123 0.01% 6,203,733
2015-05-11 2015-05-07 242.522 23,410 +112 0.01% 5,677,435
2015-05-07 2015-05-05 249.234 23,298 -1,900 0.01% 5,806,645
2015-04-30 2015-04-28 259.973 25,198 -447 0.01% 6,550,790
2015-04-29 2015-04-27 256.393 25,645 +224 0.01% 6,575,197
2015-04-28 2015-04-24 255.051 25,421 +670 0.01% 6,483,641
2015-04-27 2015-04-23 260.868 24,751 +559 0.01% 6,456,732
2015-04-23 2015-04-21 251.918 24,192 +223 0.01% 6,094,409
2015-04-22 2015-04-20 250.576 23,969 -1,117 0.01% 6,006,056
2015-04-13 2015-04-09 250.129 25,086 -335 0.01% 6,274,725
2015-04-08 2015-04-01 244.983 25,421 -112 0.01% 6,227,707
2015-04-02 2015-03-31 245.207 25,533 +335 0.01% 6,260,858
2015-04-01 2015-03-30 244.759 25,198 -2,235 0.01% 6,167,439
2015-03-31 2015-03-27 231.783 27,433 +2,235 0.01% 6,358,497
2015-03-27 2015-03-25 238.271 25,198 -894 0.01% 6,003,951
2015-03-25 2015-03-23 227.979 26,092 -2,570 0.01% 5,948,439
2015-03-24 2015-03-20 220.596 28,662 +2,235 0.01% 6,322,733
2015-03-23 2015-03-19 220.820 26,427 +559 0.01% 5,835,613
2015-03-18 2015-03-16 211.647 25,868 +1,117 0.01% 5,474,890
2015-03-13 2015-03-11 205.830 24,751 -1,117 0.01% 5,094,505
2015-03-05 2015-03-03 210.081 25,868 +558 0.01% 5,434,379
2015-03-04 2015-03-02 216.122 25,310 +2,235 0.01% 5,470,043
2015-03-03 2015-02-27 221.044 23,075 -2,235 0.01% 5,100,586
2015-03-02 2015-02-26 218.135 25,310 +2,235 0.01% 5,521,006
2015-02-16 2015-02-12 208.739 23,075 +112 0.01% 4,816,647
2015-02-13 2015-02-11 206.949 22,963 +2,235 0.01% 4,752,168
2015-02-10 2015-02-06 206.501 20,728 -1,118 0.01% 4,280,362
2015-02-06 2015-02-04 198.447 21,846 +1,118 0.01% 4,335,278
2015-02-05 2015-02-03 198.000 20,728 -4,470 0.01% 4,104,140
2015-02-04 2015-02-02 193.749 25,198 +4,358 0.01% 4,882,086
2015-02-03 2015-01-30 199.342 20,840 -2,458 0.01% 4,154,291
2015-02-02 2015-01-29 196.657 23,298 +223 0.01% 4,581,724
2015-01-30 2015-01-28 196.210 23,075 +2,235 0.01% 4,527,545
2015-01-28 2015-01-26 190.840 20,840 -223 0.01% 3,977,115
2015-01-27 2015-01-23 192.854 21,063 -2,347 0.01% 4,062,084
2015-01-26 2015-01-22 188.156 23,410 +335 0.01% 4,404,726
2015-01-21 2015-01-19 179.654 23,075 -223 0.01% 4,145,517
2015-01-20 2015-01-16 184.352 23,298 +2,235 0.01% 4,295,041
2015-01-19 2015-01-15 193.973 21,063 -671 0.01% 4,085,646
2015-01-16 2015-01-14 193.078 21,734 -112 0.01% 4,196,352
2015-01-15 2015-01-13 195.315 21,846 -2,681 0.01% 4,266,852
2015-01-14 2015-01-12 187.708 24,527 +2,346 0.01% 4,603,921
2015-01-13 2015-01-09 191.959 22,181 -2,235 0.01% 4,257,845
2015-01-12 2015-01-08 186.366 24,416 -670 0.01% 4,550,310
2015-01-09 2015-01-07 185.024 25,086 -224 0.01% 4,641,500
2015-01-02 2014-12-29 196.881 25,310 -223 0.01% 4,983,062
2014-12-22 2014-12-18 174.732 25,533 -2,459 0.01% 4,461,432
2014-12-19 2014-12-17 171.600 27,992 +894 0.01% 4,803,422
2014-12-18 2014-12-16 176.969 27,098 +2,459 0.01% 4,795,514
2014-12-17 2014-12-15 178.983 24,639 -112 0.01% 4,409,959
2014-12-16 2014-12-12 180.996 24,751 +224 0.01% 4,479,842
2014-12-12 2014-12-10 180.549 24,527 +2,234 0.01% 4,428,324
2014-12-11 2014-12-09 181.444 22,293 -1,117 0.01% 4,044,928
2014-12-10 2014-12-08 185.918 23,410 -1,229 0.01% 4,352,351
2014-12-09 2014-12-05 183.234 24,639 +112 0.01% 4,514,695
2014-12-08 2014-12-04 170.929 24,527 -224 0.01% 4,192,366
2014-12-05 2014-12-03 167.796 24,751 +224 0.01% 4,153,129
2014-11-25 2014-11-21 160.637 24,527 -8,046 0.01% 3,939,946
2014-11-21 2014-11-19 160.190 32,573 +8,046 0.01% 5,217,858
2014-11-20 2014-11-18 159.295 24,527 +2,234 0.01% 3,907,022
2014-11-19 2014-11-17 159.071 22,293 -894 0.01% 3,546,170
2014-11-17 2014-11-13 166.007 23,187 -2,346 0.01% 3,849,195
2014-11-14 2014-11-12 173.613 25,533 -5,811 0.01% 4,432,870
2014-11-12 2014-11-10 163.546 31,344 -894 0.01% 5,126,173
2014-11-07 2014-11-05 161.308 32,238 -447 0.01% 5,200,257
2014-11-06 2014-11-04 161.756 32,685 +5,140 0.01% 5,286,987
2014-11-05 2014-11-03 150.569 27,545 +671 0.01% 4,147,432
2014-11-04 2014-10-31 152.135 26,874 -1,341 0.01% 4,088,487
2014-11-03 2014-10-30 148.779 28,215 -2,347 0.01% 4,197,814
2014-10-30 2014-10-28 143.410 30,562 +2,235 0.01% 4,382,897
2014-10-23 2014-10-21 140.725 28,327 -558 0.01% 3,986,325
2014-10-16 2014-10-14 141.844 28,885 +670 0.01% 4,097,161
2014-10-06 2014-09-30 134.908 28,215 -223 0.01% 3,806,438
2014-09-26 2014-09-24 138.712 28,438 +893 0.01% 3,944,684
2014-09-25 2014-09-23 139.830 27,545 -893 0.01% 3,851,627
2014-09-22 2014-09-18 141.844 28,438 +893 0.01% 4,033,757
2014-09-18 2014-09-16 138.712 27,545 +447 0.01% 3,820,814
2014-09-12 2014-09-10 147.213 27,098 -7,039 0.01% 3,989,189
2014-09-11 2014-09-08 150.346 34,137 -447 0.01% 5,132,348
2014-09-08 2014-09-04 149.227 34,584 +894 0.01% 5,160,865
2014-09-05 2014-09-03 148.556 33,690 -7,040 0.01% 5,004,844
2014-09-03 2014-09-01 144.529 40,730 +335 0.02% 5,886,652
2014-09-02 2014-08-29 147.213 40,395 +8,939 0.02% 5,946,685
2014-09-01 2014-08-28 143.186 31,456 +783 0.01% 4,504,068
2014-08-28 2014-08-26 146.095 30,673 -10,392 0.01% 4,481,164
2014-08-27 2014-08-25 143.186 41,065 +8,604 0.02% 5,879,945
2014-08-20 2014-08-18 142.739 32,461 -9,722 0.01% 4,633,445
2014-08-18 2014-08-14 143.186 42,183 -11,174 0.02% 6,040,027
2014-08-14 2014-08-12 144.305 53,357 -1,453 0.02% 7,699,678
2014-08-11 2014-08-07 142.739 54,810 +447 0.02% 7,823,515
2014-08-07 2014-08-05 147.885 54,363 +14,862 0.02% 8,039,450
2014-08-06 2014-08-04 150.346 39,501 +10,727 0.02% 5,938,801
2014-07-28 2014-07-24 145.424 28,774 -894 0.01% 4,184,418
2014-07-25 2014-07-23 135.356 29,668 +2,235 0.01% 4,015,735
2014-07-18 2014-07-16 136.027 27,433 +224 0.01% 3,731,628
2014-07-11 2014-07-09 134.685 27,209 -2,235 0.01% 3,664,633
2014-07-10 2014-07-08 136.027 29,444 +223 0.01% 4,005,178
2014-07-09 2014-07-07 136.922 29,221 +2,235 0.01% 4,000,994
2014-07-03 2014-06-30 128.868 26,986 +224 0.01% 3,477,623
2014-06-25 2014-06-23 127.302 26,762 -1,118 0.01% 3,406,844
2014-06-24 2014-06-20 133.342 27,880 +1,118 0.01% 3,717,581
2014-06-16 2014-06-12 137.593 26,762 -1,006 0.01% 3,682,266
2014-06-13 2014-06-11 138.712 27,768 -335 0.01% 3,851,747
2014-06-12 2014-06-10 135.803 28,103 +894 0.01% 3,816,478
2014-06-11 2014-06-09 136.922 27,209 +558 0.01% 3,725,508
2014-06-10 2014-06-06 145.871 26,651 -1,117 0.01% 3,887,609
2014-06-09 2014-06-05 145.871 27,768 +223 0.01% 4,050,547
2014-06-06 2014-06-04 143.410 27,545 -447 0.01% 3,950,229
2014-06-04 2014-05-30 142.291 27,992 +1,677 0.01% 3,983,020
2014-05-30 2014-05-28 141.844 26,315 -5,141 0.01% 3,732,623
2014-05-29 2014-05-27 138.041 31,456 +4,470 0.01% 4,342,203
2014-05-28 2014-05-26 137.369 26,986 +335 0.01% 3,707,049
2014-05-27 2014-05-23 132.447 26,651 -223 0.01% 3,529,853
2014-05-26 2014-05-22 131.105 26,874 +335 0.01% 3,523,314
2014-05-23 2014-05-21 132.671 26,539 -670 0.01% 3,520,957
2014-05-22 2014-05-20 128.196 27,209 -2,235 0.01% 3,488,098
2014-05-21 2014-05-19 125.512 29,444 +670 0.01% 3,695,567
2014-05-19 2014-05-15 124.169 28,774 +447 0.01% 3,572,849
2014-05-16 2014-05-14 121.485 28,327 +1,788 0.01% 3,441,295
2014-05-15 2014-05-13 121.037 26,539 -2,235 0.01% 3,212,205
2014-05-14 2014-05-12 130.979 28,774 +336 0.01% 3,768,803
2014-05-13 2014-05-09 126.567 28,438 +4,701 0.01% 3,599,313
2014-04-22 2014-04-16 186.483 23,737 -1,938 0.01% 4,426,551
2014-04-17 2014-04-15 183.000 25,675 -8,612 0.01% 4,698,516
2014-04-15 2014-04-11 188.573 34,287 +8,182 0.02% 6,465,611
2014-04-14 2014-04-10 191.825 26,105 +2,153 0.01% 5,007,579
2014-04-10 2014-04-08 193.682 23,952 +2,583 0.01% 4,639,080
2014-04-01 2014-03-28 175.104 21,369 -12,918 0.01% 3,741,792
2014-03-31 2014-03-27 175.336 34,287 -215 0.02% 6,011,744
2014-03-28 2014-03-26 180.677 34,502 -27,020 0.02% 6,233,729
2014-03-27 2014-03-25 173.943 61,522 +32,833 0.03% 10,701,295
2014-03-26 2014-03-24 175.336 28,689 -26,051 0.01% 5,030,214
2014-03-20 2014-03-18 161.634 54,740 +2,153 0.02% 8,847,857
2014-03-19 2014-03-17 155.828 52,587 -2,261 0.02% 8,194,548
2014-03-12 2014-03-10 152.809 54,848 -1,076 0.02% 8,381,288
2014-02-27 2014-02-25 159.312 55,924 +23,467 0.03% 8,909,358
2014-02-26 2014-02-24 160.009 32,457 +646 0.01% 5,193,399
2014-02-25 2014-02-21 163.957 31,811 +216 0.01% 5,215,622
2014-02-24 2014-02-20 164.421 31,595 -23,684 0.01% 5,194,882
2014-02-21 2014-02-19 170.227 55,279 +1,077 0.02% 9,409,970
2014-02-20 2014-02-18 177.891 54,202 -4,521 0.02% 9,642,023
2014-02-19 2014-02-17 177.658 58,723 -4,306 0.03% 10,432,629
2014-02-17 2014-02-13 173.014 63,029 -2,046 0.03% 10,904,877
2014-02-14 2014-02-12 175.568 65,075 +2,046 0.03% 11,425,101
2014-02-13 2014-02-11 170.924 63,029 -1,615 0.03% 10,773,140
2014-02-12 2014-02-10 165.582 64,644 +969 0.03% 10,703,895
2014-02-11 2014-02-07 156.990 63,675 +21,960 0.03% 9,996,310
2014-02-10 2014-02-06 153.274 41,715 +431 0.02% 6,393,818
2014-02-06 2014-02-04 163.724 41,284 -1,292 0.02% 6,759,195
2014-02-05 2014-01-30 169.995 42,576 -323 0.02% 7,237,691
2014-01-28 2014-01-24 163.260 42,899 +323 0.02% 7,003,684
2014-01-27 2014-01-23 167.672 42,576 -430 0.02% 7,138,815
2014-01-24 2014-01-22 171.156 43,006 +430 0.02% 7,360,725
2014-01-23 2014-01-21 168.369 42,576 -4,521 0.02% 7,168,478
2014-01-21 2014-01-17 162.795 47,097 -7,320 0.02% 7,667,174
2014-01-20 2014-01-16 159.776 54,417 +9,473 0.02% 8,694,550
2014-01-16 2014-01-14 160.009 44,944 +4,737 0.02% 7,191,426
2014-01-15 2014-01-13 182.303 40,207 +430 0.02% 7,329,855
2014-01-14 2014-01-10 180.677 39,777 -2,476 0.02% 7,186,802
2014-01-13 2014-01-09 182.767 42,253 +215 0.02% 7,722,472
2014-01-09 2014-01-07 200.882 42,038 +2,261 0.02% 8,444,661
2014-01-03 2013-12-31 198.792 39,777 +108 0.02% 7,907,330
2013-12-30 2013-12-24 201.811 39,669 -431 0.02% 8,005,622
2013-12-23 2013-12-19 197.398 40,100 +216 0.02% 7,915,664
2013-12-20 2013-12-18 199.488 39,884 +1,291 0.02% 7,956,388
2013-12-19 2013-12-17 201.346 38,593 +4,629 0.02% 7,770,549
2013-12-16 2013-12-12 205.759 33,964 +2,153 0.02% 6,988,382
2013-12-13 2013-12-11 211.797 31,811 -4,521 0.01% 6,737,461
2013-12-12 2013-12-10 215.280 36,332 +8,181 0.02% 7,821,555
2013-12-11 2013-12-09 219.692 28,151 -8,612 0.01% 6,184,563
2013-12-10 2013-12-06 215.512 36,763 +2,153 0.02% 7,922,878
2013-12-09 2013-12-05 216.673 34,610 +4,199 0.02% 7,499,068
2013-12-06 2013-12-04 218.996 30,411 -431 0.01% 6,659,881
2013-12-05 2013-12-03 220.157 30,842 +2,153 0.01% 6,790,081
2013-11-20 2013-11-18 219.228 28,689 +538 0.01% 6,289,433
2013-11-19 2013-11-15 210.171 28,151 +3,338 0.01% 5,916,522
2013-11-18 2013-11-14 204.830 24,813 +2,153 0.01% 5,082,436
2013-11-15 2013-11-13 200.649 22,660 -2,907 0.01% 4,546,715
2013-11-13 2013-11-11 202.972 25,567 -2,153 0.01% 5,189,378
2013-11-08 2013-11-06 209.939 27,720 +861 0.01% 5,819,501
2013-11-05 2013-11-01 210.171 26,859 +2,153 0.01% 5,644,981
2013-10-31 2013-10-29 211.797 24,706 -3,229 0.01% 5,232,646
2013-10-30 2013-10-28 215.977 27,935 -1,077 0.01% 6,033,311
2013-10-29 2013-10-25 209.242 29,012 +2,261 0.01% 6,070,529
2013-10-23 2013-10-21 228.750 26,751 -2,153 0.01% 6,119,280
2013-10-21 2013-10-17 215.512 28,904 +2,045 0.01% 6,229,167
2013-10-16 2013-10-11 214.583 26,859 +3,660 0.01% 5,763,495
2013-10-15 2013-10-10 208.778 23,199 -3,337 0.01% 4,843,430
2013-10-11 2013-10-09 203.901 26,536 +3,337 0.01% 5,410,707
2013-10-09 2013-10-07 204.365 23,199 -323 0.01% 4,741,066
2013-10-08 2013-10-04 205.294 23,522 -2,045 0.01% 4,828,926
2013-10-07 2013-10-03 204.365 25,567 -8,720 0.01% 5,225,003
2013-10-04 2013-10-02 197.398 34,287 +2,153 0.02% 6,768,189
2013-10-02 2013-09-27 196.701 32,134 +2,153 0.01% 6,320,803
2013-09-26 2013-09-24 197.630 29,981 -4,306 0.01% 5,925,155
2013-09-25 2013-09-23 197.863 34,287 +6,567 0.02% 6,784,114
2013-09-18 2013-09-16 200.882 27,720 +2,045 0.01% 5,568,438
2013-09-17 2013-09-13 193.682 25,675 +108 0.01% 4,972,795
2013-09-16 2013-09-12 193.450 25,567 -2,368 0.01% 4,945,940
2013-09-12 2013-09-10 194.844 27,935 +1,937 0.01% 5,442,955
2013-09-11 2013-09-09 190.896 25,998 -215 0.01% 4,962,904
2013-09-09 2013-09-05 190.896 26,213 -2,368 0.01% 5,003,946
2013-09-06 2013-09-04 188.573 28,581 +4,306 0.01% 5,389,612
2013-09-05 2013-09-03 188.341 24,275 +2,153 0.01% 4,571,978
2013-09-04 2013-09-02 185.554 22,122 -215 0.01% 4,104,831
2013-09-02 2013-08-29 183.464 22,337 -4,306 0.01% 4,098,038
2013-08-29 2013-08-27 185.090 26,643 +4,306 0.01% 4,931,347
2013-08-26 2013-08-22 179.981 22,337 -4,199 0.01% 4,020,227
2013-08-22 2013-08-20 174.639 26,536 +4,306 0.01% 4,634,228
2013-08-19 2013-08-15 179.052 22,230 -4,306 0.01% 3,980,319
2013-08-16 2013-08-13 175.568 26,536 -2,153 0.01% 4,658,878
2013-08-15 2013-08-12 171.156 28,689 +6,567 0.01% 4,910,288
2013-08-12 2013-08-08 172.549 22,122 -6,459 0.01% 3,817,133
2013-08-09 2013-08-07 166.511 28,581 +2,153 0.01% 4,759,054
2013-08-08 2013-08-06 172.317 26,428 -6,459 0.01% 4,553,992
2013-08-06 2013-08-02 164.885 32,887 +6,459 0.01% 5,422,589
2013-08-05 2013-08-01 170.691 26,428 +2,153 0.01% 4,511,030
2013-08-02 2013-07-31 168.137 24,275 -4,306 0.01% 4,081,520
2013-07-31 2013-07-29 165.582 28,581 +4,306 0.01% 4,732,504
2013-07-26 2013-07-24 172.781 24,275 -2,153 0.01% 4,194,269
2013-07-25 2013-07-23 167.905 26,428 -2,153 0.01% 4,437,380
2013-07-24 2013-07-22 160.009 28,581 +2,153 0.01% 4,573,205
2013-07-19 2013-07-17 165.814 26,428 +1,722 0.01% 4,382,143
2013-07-17 2013-07-15 173.943 24,706 -3,229 0.01% 4,297,425
2013-07-15 2013-07-11 169.298 27,935 +3,875 0.01% 4,729,337
2013-07-12 2013-07-10 161.402 24,060 -1,507 0.01% 3,883,332
2013-07-09 2013-07-05 159.080 25,567 -108 0.01% 4,067,190
2013-07-08 2013-07-04 149.790 25,675 +431 0.01% 3,845,867
2013-07-05 2013-07-03 145.146 25,244 +2,584 0.01% 3,664,057
2013-06-28 2013-06-26 153.506 22,660 -431 0.01% 3,478,447
2013-06-27 2013-06-25 142.359 23,091 +108 0.01% 3,287,209
2013-06-26 2013-06-24 143.520 22,983 -3,553 0.01% 3,298,521
2013-06-25 2013-06-21 150.951 26,536 +538 0.01% 4,005,649
2013-06-18 2013-06-14 154.203 25,998 +3,445 0.01% 4,008,963
2013-06-17 2013-06-13 151.648 22,553 -3,445 0.01% 3,420,122
2013-06-14 2013-06-11 157.918 25,998 -430 0.01% 4,105,565
2013-06-04 2013-05-31 172.549 26,428 +2,153 0.01% 4,560,130
2013-05-31 2013-05-29 179.052 24,275 +430 0.01% 4,346,480
2013-05-30 2013-05-28 172.317 23,845 -215 0.01% 4,108,897
2013-05-27 2013-05-23 163.492 24,060 +2,368 0.01% 3,933,620
2013-05-20 2013-05-15 165.350 21,692 -1,507 0.01% 3,586,771
2013-05-16 2013-05-14 165.814 23,199 -3,229 0.01% 3,846,729
2013-05-14 2013-05-10 169.471 26,428 -1,576 0.01% 4,478,768
2013-05-10 2013-05-08 168.522 28,004 -15,294 0.01% 4,719,304
2013-05-09 2013-05-07 169.945 43,298 -6,328 0.02% 7,358,262
2013-05-08 2013-05-06 164.256 49,626 -2,110 0.02% 8,151,373
2013-05-03 2013-04-30 159.516 51,736 +3,375 0.02% 8,252,702
2013-05-02 2013-04-29 155.486 48,361 +22,045 0.02% 7,519,473
2013-04-30 2013-04-26 159.753 26,316 +6,328 0.01% 4,204,052
2013-04-29 2013-04-25 163.545 19,988 -4,957 0.01% 3,268,938
2013-04-26 2013-04-24 158.805 24,945 +3,375 0.01% 3,961,381
2013-04-25 2013-04-23 159.990 21,570 -28,478 0.01% 3,450,978
2013-04-24 2013-04-22 158.805 50,048 -2,743 0.02% 7,947,853
2013-04-23 2013-04-19 137.947 52,791 -632 0.02% 7,282,343
2013-04-19 2013-04-17 134.628 53,423 -422 0.02% 7,192,252
2013-04-17 2013-04-15 128.940 53,845 -422 0.02% 6,942,766
2013-04-02 2013-03-27 128.940 54,267 +422 0.02% 6,997,179
2013-03-28 2013-03-26 127.281 53,845 +28,584 0.02% 6,853,429
2013-03-26 2013-03-22 133.206 25,261 +632 0.01% 3,364,923
2013-03-25 2013-03-21 134.628 24,629 -1,054 0.01% 3,315,762
2013-03-22 2013-03-20 134.628 25,683 +2,109 0.01% 3,457,661
2013-03-20 2013-03-18 132.258 23,574 -4,852 0.01% 3,117,854
2013-03-18 2013-03-14 142.687 28,426 -1,054 0.01% 4,056,024
2013-03-15 2013-03-13 136.999 29,480 -4,430 0.01% 4,038,719
2013-03-08 2013-03-06 147.902 33,910 -422 0.02% 5,015,343
2013-03-04 2013-02-28 143.872 34,332 +422 0.02% 4,939,421
2013-02-28 2013-02-26 138.184 33,910 -1,055 0.02% 4,685,809
2013-02-25 2013-02-21 147.665 34,965 -3,797 0.02% 5,163,092
2013-02-19 2013-02-15 148.850 38,762 +633 0.02% 5,769,711
2013-02-14 2013-02-07 138.184 38,129 -422 0.02% 5,268,806
2013-02-05 2013-02-01 146.479 38,551 +2,215 0.02% 5,646,930
2013-02-01 2013-01-30 147.902 36,336 +316 0.02% 5,374,152
2013-01-29 2013-01-25 141.739 36,020 +211 0.02% 5,105,440
2013-01-25 2013-01-23 142.450 35,809 +844 0.02% 5,100,995
2013-01-24 2013-01-22 144.820 34,965 +422 0.02% 5,063,642
2013-01-15 2013-01-11 129.414 34,543 -10,548 0.02% 4,470,344
2013-01-09 2013-01-07 124.673 45,091 +3,797 0.02% 5,621,651
2012-12-21 2012-12-19 113.296 41,294 +422 0.02% 4,678,462
2012-12-20 2012-12-18 111.637 40,872 -4,430 0.02% 4,562,838
2012-12-11 2012-12-07 114.245 45,302 +422 0.02% 5,175,504
2012-11-30 2012-11-28 116.141 44,880 +422 0.02% 5,212,394
2012-11-28 2012-11-26 115.904 44,458 +2,110 0.02% 5,152,845
2012-11-26 2012-11-22 119.933 42,348 +6,328 0.02% 5,078,924
2012-11-23 2012-11-21 119.696 36,020 +2,321 0.02% 4,311,450
2012-11-19 2012-11-15 111.874 33,699 +1,054 0.02% 3,770,051
2012-11-12 2012-11-08 113.296 32,645 +2,110 0.01% 3,698,561
2012-11-06 2012-11-02 109.978 30,535 -1,055 0.01% 3,358,182
2012-11-01 2012-10-30 98.838 31,590 +4,219 0.01% 3,122,295
2012-10-30 2012-10-26 99.075 27,371 +422 0.01% 2,711,785
2012-10-24 2012-10-19 98.838 26,949 +2,320 0.01% 2,663,588
2012-10-10 2012-10-08 102.393 24,629 -210 0.01% 2,521,847
2012-10-09 2012-10-05 99.549 24,839 -2,321 0.01% 2,472,701
2012-10-04 2012-09-28 96.942 27,160 +1,477 0.01% 2,632,942
2012-10-03 2012-09-27 94.524 25,683 +633 0.01% 2,427,667
2012-09-27 2012-09-25 95.520 25,050 +421 0.01% 2,392,771
2012-09-17 2012-09-13 87.603 24,629 -632 0.01% 2,157,581
2012-09-12 2012-09-10 87.508 25,261 +5,906 0.01% 2,210,551
2012-09-11 2012-09-07 85.043 19,355 -5,063 0.01% 1,646,015
2012-09-10 2012-09-06 80.303 24,418 +844 0.01% 1,960,838
2012-09-07 2012-09-05 79.450 23,574 +4,219 0.01% 1,872,947
2012-08-31 2012-08-29 84.759 19,355 -844 0.01% 1,640,510
2012-08-17 2012-08-15 78.122 20,199 +844 0.01% 1,577,994
2012-08-14 2012-08-10 84.569 19,355 -844 0.01% 1,636,840
2012-08-13 2012-08-09 80.303 20,199 +844 0.01% 1,622,040
2012-07-31 2012-07-27 80.587 19,355 -949 0.01% 1,559,769
2012-07-30 2012-07-26 79.545 20,304 -1,477 0.01% 1,615,072
2012-07-27 2012-07-25 75.847 21,781 +422 0.01% 1,652,023
2012-07-25 2012-07-23 73.003 21,359 -4,219 0.01% 1,559,265
2012-07-05 2012-07-03 71.107 25,578 -1,055 0.01% 1,818,763
2012-07-03 2012-06-28 72.055 26,633 +1,055 0.01% 1,919,031
2012-06-29 2012-06-27 71.865 25,578 -633 0.01% 1,838,163
2012-06-28 2012-06-26 71.012 26,211 -6,750 0.01% 1,861,288
2012-06-27 2012-06-25 71.107 32,961 +633 0.02% 2,343,743
2012-06-26 2012-06-22 72.339 32,328 +211 0.01% 2,338,577
2012-06-08 2012-06-06 76.985 32,117 -633 0.01% 2,472,517
2012-06-07 2012-06-05 74.235 32,750 -1,477 0.02% 2,431,204
2012-06-06 2012-06-04 73.003 34,227 -2,109 0.02% 2,498,664
2012-06-05 2012-06-01 75.468 36,336 +422 0.02% 2,742,196
2012-06-04 2012-05-31 75.563 35,914 +211 0.02% 2,713,753
2012-05-31 2012-05-29 79.355 35,703 +7,383 0.02% 2,833,208
2012-05-21 2012-05-17 72.623 28,320 -3,164 0.01% 2,056,697
2012-05-16 2012-05-14 69.969 31,484 -6,962 0.01% 2,202,899
2012-05-09 2012-05-07 77.164 38,446 +845 0.02% 2,966,653
2012-05-08 2012-05-04 80.072 37,601 +2,064 0.02% 3,010,801
2012-05-04 2012-05-02 82.011 35,537 +618 0.02% 2,914,430
2012-04-24 2012-04-20 80.460 34,919 +6,809 0.02% 2,809,587
2012-04-17 2012-04-13 75.613 28,110 -2,785 0.01% 2,125,485
2012-04-10 2012-04-03 72.026 30,895 +515 0.01% 2,225,254
2012-03-28 2012-03-26 69.409 30,380 +2,063 0.01% 2,108,644
2012-03-27 2012-03-23 71.639 28,317 -1,237 0.01% 2,028,590
2012-03-23 2012-03-21 67.858 29,554 +1,237 0.01% 2,005,473
2012-03-22 2012-03-20 69.700 28,317 -7,220 0.01% 1,973,689
2012-03-12 2012-03-08 73.965 35,537 +7,427 0.02% 2,628,499
2012-03-08 2012-03-06 69.021 28,110 -8,253 0.01% 1,940,186
2012-03-02 2012-02-29 75.710 36,363 +8,253 0.02% 2,753,045
2012-03-01 2012-02-28 72.996 28,110 -2,063 0.01% 2,051,910
2012-02-29 2012-02-27 72.511 30,173 +2,063 0.01% 2,187,876
2012-02-28 2012-02-24 68.730 28,110 -1,032 0.01% 1,932,011
2012-02-27 2012-02-23 68.246 29,142 +1,032 0.01% 1,988,816
2012-02-20 2012-02-16 70.960 28,110 -2,063 0.01% 1,994,686
2012-02-17 2012-02-15 72.123 30,173 -413 0.01% 2,176,176
2012-02-14 2012-02-10 67.179 30,586 -2,682 0.01% 2,054,748
2012-02-13 2012-02-09 67.373 33,268 +2,888 0.02% 2,241,373
2012-02-10 2012-02-08 68.633 30,380 -412 0.01% 2,085,084
2012-02-06 2012-02-02 66.404 30,792 -1,032 0.01% 2,044,707
2012-01-30 2012-01-26 64.950 31,824 +1,032 0.01% 2,066,960
2012-01-27 2012-01-20 64.853 30,792 +1,650 0.01% 1,996,947
2012-01-26 2012-01-19 67.373 29,142 -412 0.01% 1,963,391
2012-01-19 2012-01-17 63.399 29,554 +1,031 0.01% 1,873,685
2012-01-18 2012-01-16 60.297 28,523 +413 0.01% 1,719,840
2012-01-16 2012-01-12 62.526 28,110 -1,032 0.01% 1,757,612
2012-01-12 2012-01-10 55.256 29,142 +1,032 0.01% 1,610,263
2012-01-10 2012-01-06 53.220 28,110 -1,032 0.01% 1,496,014
2012-01-05 2012-01-03 55.740 29,142 +1,032 0.01% 1,624,388
2011-12-28 2011-12-22 56.322 28,110 -2,063 0.01% 1,583,214
2011-12-01 2011-11-29 52.735 30,173 -1,135 0.01% 1,591,182
2011-11-24 2011-11-22 50.118 31,308 +1,135 0.01% 1,569,092
2011-11-23 2011-11-21 49.730 30,173 -9,491 0.01% 1,500,508
2011-11-14 2011-11-10 59.230 39,664 -1,134 0.02% 2,349,310
2011-11-08 2011-11-04 58.164 40,798 +8,458 0.02% 2,372,972
2011-11-07 2011-11-03 55.159 32,340 -2,063 0.02% 1,783,836
2011-10-28 2011-10-26 45.222 34,403 -4,745 0.02% 1,555,788
2011-10-27 2011-10-25 43.962 39,148 +2,269 0.02% 1,721,034
2011-10-26 2011-10-24 45.901 36,879 +2,476 0.02% 1,692,785
2011-10-18 2011-10-14 48.228 34,403 -1,238 0.02% 1,659,174
2011-10-14 2011-10-12 48.955 35,641 +2,373 0.02% 1,744,793
2011-10-13 2011-10-11 49.924 33,268 -3,095 0.02% 1,660,873
2011-10-12 2011-10-10 45.659 36,363 -309 0.02% 1,660,287
2011-10-11 2011-10-07 47.113 36,672 +928 0.02% 1,727,720
2011-10-07 2011-10-04 40.860 35,744 -1,238 0.02% 1,460,506
2011-10-03 2011-09-28 44.835 36,982 +4,642 0.02% 1,658,077
2011-09-28 2011-09-26 41.830 32,340 -43,325 0.02% 1,352,768
2011-09-27 2011-09-23 46.095 75,665 -24,758 0.04% 3,487,772
2011-09-26 2011-09-22 47.743 100,423 +41,263 0.05% 4,794,485
2011-09-23 2011-09-21 50.893 59,160 -43,326 0.03% 3,010,856
2011-09-16 2011-09-14 49.924 102,486 -1,032 0.05% 5,116,516
2011-09-14 2011-09-09 53.996 103,518 -2,063 0.05% 5,589,509
2011-09-09 2011-09-07 51.475 105,581 +2,063 0.05% 5,434,791
2011-09-08 2011-09-06 49.827 103,518 +63,957 0.05% 5,158,003
2011-09-05 2011-09-01 55.062 39,561 -2,063 0.02% 2,178,302
2011-08-24 2011-08-22 49.633 41,624 -619 0.02% 2,065,934
2011-08-02 2011-07-29 57.001 42,243 -412 0.02% 2,407,879
2011-07-29 2011-07-27 58.843 42,655 -619 0.02% 2,509,928
2011-07-27 2011-07-25 57.388 43,274 +5,158 0.02% 2,483,427
2011-07-21 2011-07-19 58.649 38,116 -722 0.02% 2,235,452
2011-07-20 2011-07-18 60.587 38,838 -619 0.02% 2,353,095
2011-07-19 2011-07-15 62.914 39,457 +619 0.02% 2,482,397
2011-07-18 2011-07-14 60.878 38,838 +618 0.02% 2,364,390
2011-07-15 2011-07-13 59.909 38,220 +413 0.02% 2,289,717
2011-07-13 2011-07-11 62.235 37,807 -619 0.02% 2,352,934
2011-07-12 2011-07-08 62.914 38,426 +619 0.02% 2,417,533
2011-07-07 2011-07-05 65.337 37,807 -413 0.02% 2,470,215
2011-07-06 2011-07-04 64.562 38,220 +413 0.02% 2,467,559
2011-07-05 2011-06-30 62.042 37,807 -2,682 0.02% 2,345,604
2011-07-04 2011-06-29 58.261 40,489 +2,476 0.02% 2,358,925
2011-06-29 2011-06-27 57.679 38,013 -1,651 0.02% 2,192,561
2011-06-28 2011-06-24 59.133 39,664 +1,548 0.02% 2,345,465
2011-06-27 2011-06-23 58.164 38,116 +619 0.02% 2,216,977
2011-06-24 2011-06-22 57.776 37,497 +722 0.02% 2,166,433
2011-06-23 2011-06-21 54.771 36,775 +412 0.02% 2,014,205
2011-06-21 2011-06-17 52.638 36,363 -1,134 0.02% 1,914,089
2011-06-16 2011-06-14 50.893 37,497 -1,238 0.02% 1,908,352
2011-06-15 2011-06-13 47.646 38,735 +1,031 0.02% 1,845,566
2011-06-13 2011-06-09 50.409 37,704 +207 0.02% 1,900,611
2011-06-09 2011-06-07 53.317 37,497 +722 0.02% 1,999,225
2011-06-03 2011-06-01 57.388 36,775 +515 0.02% 2,110,459
2011-06-02 2011-05-31 52.832 36,260 +516 0.02% 1,915,697
2011-05-27 2011-05-25 59.521 35,744 -825 0.02% 2,127,522
2011-05-16 2011-05-12 64.853 36,569 -3,095 0.02% 2,371,602
2011-05-06 2011-05-04 63.011 39,664 +826 0.02% 2,499,266
2011-05-05 2011-05-03 63.399 38,838 -723 0.02% 2,462,278
2011-04-29 2011-04-27 69.118 39,561 -670 0.02% 2,734,383
2011-04-28 2011-04-26 70.281 40,231 +1,135 0.02% 2,827,492
2011-04-12 2011-04-08 67.276 39,096 -2,786 0.02% 2,630,234
2011-04-08 2011-04-06 64.659 41,882 +2,682 0.02% 2,708,045
2011-04-01 2011-03-30 68.440 39,200 -4,745 0.02% 2,682,831
2011-03-30 2011-03-28 65.144 43,945 -4,332 0.02% 2,862,736
2011-03-29 2011-03-25 67.291 48,277 +4,126 0.02% 3,248,588
2011-03-28 2011-03-24 63.048 44,151 +773 0.02% 2,783,629
2011-03-14 2011-03-10 60.088 43,378 +29,797 0.02% 2,606,495
2011-03-07 2011-03-03 61.667 13,581 +709 0.02% 837,494
2011-02-25 2011-02-23 58.213 12,872 -1,216 0.02% 749,321
2011-02-17 2011-02-15 61.173 14,088 +304 0.02% 861,809
2011-02-15 2011-02-11 57.917 13,784 +4,865 0.02% 798,332
2011-01-28 2011-01-26 57.819 8,919 -10,946 0.01% 515,684
2011-01-26 2011-01-24 342.866 19,865 +11,919 0.02% 6,811,039
2011-01-20 2011-01-18 328.066 7,946 +1,460 0.02% 2,606,815
2011-01-18 2011-01-14 345.950 6,486 +648 0.02% 2,243,829
2011-01-17 2011-01-13 329.916 5,838 +1,014 0.02% 1,926,052
2011-01-13 2011-01-11 304.016 4,824 +324 0.01% 1,466,575
2011-01-06 2011-01-04 263.316 4,500 -203 0.01% 1,184,924
2011-01-05 2011-01-03 272.566 4,703 +203 0.01% 1,281,880
2011-01-03 2010-12-29 272.566 4,500 -81 0.01% 1,226,549
2010-12-30 2010-12-28 270.716 4,581 -81 0.01% 1,240,152
2010-12-20 2010-12-16 293.533 4,662 -1,622 0.01% 1,368,451
2010-12-13 2010-12-09 320.050 6,284 +41 0.02% 2,011,192
2010-12-10 2010-12-08 320.666 6,243 +405 0.02% 2,001,920
2010-12-03 2010-12-01 352.116 5,838 +284 0.02% 2,055,655
2010-12-01 2010-11-29 329.300 5,554 +122 0.02% 1,828,930
2010-11-23 2010-11-19 328.683 5,432 +1,621 0.02% 1,785,406
2010-11-16 2010-11-12 324.983 3,811 -486 0.01% 1,238,510
2010-11-15 2010-11-11 341.016 4,297 +121 0.01% 1,465,347
2010-11-05 2010-11-03 307.716 4,176 -162 0.01% 1,285,023
2010-11-03 2010-11-01 292.300 4,338 -243 0.01% 1,267,996
2010-11-02 2010-10-29 300.316 4,581 +324 0.01% 1,375,749
2010-11-01 2010-10-28 282.433 4,257 -243 0.01% 1,202,317
2010-10-29 2010-10-27 286.750 4,500 -405 0.01% 1,290,374
2010-10-26 2010-10-22 289.833 4,905 -2,595 0.01% 1,421,631
2010-10-25 2010-10-21 268.250 7,500 +1,784 0.02% 2,011,873
2010-10-20 2010-10-18 255.916 5,716 -325 0.02% 1,462,818
2010-10-19 2010-10-15 249.133 6,041 -81 0.02% 1,505,013
2010-10-15 2010-10-13 244.940 6,122 +406 0.02% 1,499,521
2010-10-14 2010-10-12 246.666 5,716 -81 0.02% 1,409,945
2010-10-12 2010-10-08 255.300 5,797 -730 0.02% 1,479,973
2010-10-11 2010-10-07 254.066 6,527 -8,676 0.02% 1,658,291
2010-10-08 2010-10-06 253.450 15,203 +10,298 0.05% 3,853,196
2010-09-30 2010-09-28 234.580 4,905 -325 0.01% 1,150,614
2010-09-29 2010-09-27 228.660 5,230 -162 0.02% 1,195,891
2010-09-24 2010-09-21 225.946 5,392 +487 0.02% 1,218,303
2010-09-22 2010-09-20 228.906 4,905 -163 0.01% 1,122,786
2010-09-21 2010-09-17 218.300 5,068 +487 0.02% 1,106,343
2010-09-20 2010-09-16 220.520 4,581 -446 0.01% 1,010,201
2010-09-15 2010-09-13 219.533 5,027 +770 0.02% 1,103,593
2010-09-13 2010-09-09 225.946 4,257 -1,702 0.01% 961,854
2010-09-10 2010-09-08 214.846 5,959 +648 0.02% 1,280,270
2010-09-08 2010-09-06 206.706 5,311 +243 0.02% 1,097,818
2010-09-06 2010-09-02 204.733 5,068 +163 0.02% 1,037,587
2010-09-03 2010-09-01 207.446 4,905 +324 0.01% 1,017,525
2010-09-01 2010-08-30 214.600 4,581 +324 0.01% 983,082
2010-08-31 2010-08-27 207.200 4,257 -81 0.01% 882,049
2010-08-30 2010-08-26 207.200 4,338 -811 0.01% 898,833
2010-08-05 2010-08-03 196.840 5,149 -648 0.02% 1,013,528
2010-08-04 2010-08-02 195.360 5,797 +243 0.02% 1,132,501
2010-08-02 2010-07-29 193.386 5,554 +405 0.02% 1,074,068
2010-07-30 2010-07-28 192.646 5,149 -324 0.02% 991,937
2010-07-29 2010-07-27 191.166 5,473 +324 0.02% 1,046,254
2010-07-27 2010-07-23 186.726 5,149 -810 0.02% 961,455
2010-07-26 2010-07-22 185.000 5,959 -406 0.02% 1,102,414
2010-07-23 2010-07-21 179.820 6,365 -486 0.02% 1,144,553
2010-07-22 2010-07-20 176.120 6,851 +892 0.02% 1,206,597
2010-07-09 2010-07-07 172.913 5,959 -82 0.02% 1,030,389
2010-07-08 2010-07-06 167.733 6,041 +1,217 0.02% 1,013,276
2010-07-05 2010-06-30 167.733 4,824 +243 0.01% 809,145
2010-06-24 2010-06-22 178.586 4,581 -20,757 0.01% 818,105
2010-06-15 2010-06-11 155.647 25,338 -324 0.08% 3,943,771
2010-06-10 2010-06-08 149.480 25,662 +324 0.08% 3,835,952
2010-06-07 2010-06-03 166.500 25,338 +20,757 0.08% 4,218,773
2010-05-28 2010-05-26 147.260 4,581 -324 0.01% 674,597
2010-05-27 2010-05-25 144.547 4,905 -649 0.01% 709,001
2010-05-07 2010-05-05 167.733 5,554 -122 0.02% 931,590
2010-04-28 2010-04-26 184.506 5,676 +122 0.02% 1,047,259
2010-04-20 2010-04-16 181.300 5,554 +811 0.02% 1,006,939
2010-04-19 2010-04-15 188.946 4,743 -487 0.01% 896,173
2010-04-16 2010-04-14 185.627 5,230 +487 0.02% 970,827
2010-04-15 2010-04-13 197.448 4,743 +91 0.01% 936,497
2010-04-14 2010-04-12 207.761 4,652 -79 0.01% 966,504
2010-04-13 2010-04-09 208.012 4,731 -3,737 0.01% 984,107
2010-04-12 2010-04-08 212.288 8,468 +795 0.03% 1,797,658
2010-04-09 2010-04-07 215.810 7,673 -3,340 0.02% 1,655,908
2010-04-07 2010-03-31 202.982 11,013 -397 0.03% 2,235,440
2010-04-01 2010-03-30 193.675 11,410 -318 0.03% 2,209,837
2010-03-31 2010-03-29 189.651 11,728 +318 0.04% 2,224,227
2010-03-30 2010-03-26 197.700 11,410 +318 0.03% 2,255,755
2010-03-29 2010-03-25 187.136 11,092 +397 0.03% 2,075,710
2010-03-24 2010-03-22 192.418 10,695 -1,590 0.03% 2,057,908
2010-03-23 2010-03-19 188.645 12,285 -2,306 0.04% 2,317,503
2010-03-08 2010-03-04 155.946 14,591 -79 0.04% 2,275,415
2010-01-28 2010-01-26 119.852 14,670 +1,590 0.04% 1,758,235
2010-01-27 2010-01-25 124.380 13,080 +10,337 0.04% 1,626,889
2010-01-14 2010-01-12 135.824 2,743 -1,034 0.01% 372,566
2010-01-12 2010-01-08 115.576 3,777 +80 0.01% 436,532
2010-01-08 2010-01-06 122.368 3,697 -756 0.01% 452,393
2010-01-07 2010-01-05 123.122 4,453 +80 0.01% 548,263
2009-12-22 2009-12-18 106.396 4,373 -398 0.01% 465,268
2009-12-16 2009-12-14 114.948 4,771 +398 0.01% 548,415
2009-12-14 2009-12-10 113.816 4,373 +477 0.01% 497,716
2009-12-11 2009-12-09 118.846 3,896 -318 0.01% 463,025
2009-12-10 2009-12-08 119.475 4,214 +676 0.01% 503,468
2009-12-08 2009-12-04 114.570 3,538 -438 0.01% 405,350
2009-12-04 2009-12-02 120.230 3,976 -477 0.01% 478,033
2009-12-03 2009-12-01 118.217 4,453 -437 0.01% 526,422
2009-11-30 2009-11-26 113.942 4,890 +397 0.01% 557,174
2009-11-27 2009-11-25 118.972 4,493 -477 0.01% 534,541
2009-11-26 2009-11-24 113.187 4,970 -397 0.02% 562,539
2009-11-25 2009-11-23 109.666 5,367 +397 0.02% 588,575
2009-11-23 2009-11-19 112.684 4,970 -795 0.02% 560,039
2009-11-20 2009-11-18 110.546 5,765 -2,306 0.02% 637,297
2009-11-19 2009-11-17 107.150 8,071 +3,976 0.02% 864,810
2009-11-18 2009-11-16 117.086 4,095 -40 0.01% 479,466
2009-11-17 2009-11-13 115.576 4,135 +915 0.01% 477,909
2009-11-16 2009-11-12 116.834 3,220 -40 0.01% 376,206
2009-11-13 2009-11-11 120.355 3,260 -5,248 0.01% 392,359
2009-11-09 2009-11-05 113.942 8,508 +159 0.03% 969,414
2009-11-03 2009-10-30 111.049 8,349 -1,590 0.03% 927,148
2009-11-02 2009-10-29 102.497 9,939 +1,590 0.03% 1,018,718
2009-10-29 2009-10-27 109.163 8,349 -1,590 0.03% 911,398
2009-10-27 2009-10-22 99.730 9,939 -159 0.03% 991,219
2009-10-22 2009-10-20 102.623 10,098 -1,352 0.03% 1,036,285
2009-10-21 2009-10-19 92.310 11,450 +397 0.03% 1,056,952
2009-10-19 2009-10-15 94.700 11,053 -556 0.03% 1,046,716
2009-09-22 2009-09-18 90.298 11,609 +556 0.04% 1,048,270
2009-09-21 2009-09-17 91.053 11,053 -556 0.03% 1,006,404
2009-09-16 2009-09-14 86.399 11,609 +795 0.04% 1,003,010
2009-09-14 2009-09-10 91.304 10,814 +159 0.03% 987,363
2009-09-11 2009-09-09 94.071 10,655 -398 0.03% 1,002,326
2009-09-09 2009-09-07 92.939 11,053 +716 0.03% 1,027,255
2009-09-07 2009-09-03 91.807 10,337 -556 0.03% 949,011
2009-09-01 2009-08-28 88.789 10,893 +795 0.03% 967,177
2009-08-20 2009-08-18 90.675 10,098 -1,233 0.03% 915,639
2009-08-19 2009-08-17 83.130 11,331 +398 0.03% 941,941
2009-08-18 2009-08-14 91.556 10,933 -1,193 0.03% 1,000,978
2009-08-17 2009-08-13 91.556 12,126 +1,749 0.04% 1,110,204
2009-08-14 2009-08-12 95.203 10,377 +1,630 0.03% 987,919
2009-08-13 2009-08-11 106.270 8,747 -397 0.03% 929,543
2009-08-12 2009-08-10 102.120 9,144 -1,193 0.03% 933,783
2009-08-10 2009-08-06 99.479 10,337 -397 0.03% 1,028,312
2009-08-07 2009-08-05 100.611 10,734 +397 0.03% 1,079,954
2009-08-06 2009-08-04 105.012 10,337 +1,193 0.03% 1,085,512
2009-08-04 2009-07-31 110.923 9,144 -676 0.03% 1,014,282
2009-08-03 2009-07-30 103.126 9,820 +557 0.03% 1,012,696
2009-07-31 2009-07-29 106.521 9,263 +39 0.03% 986,709
2009-07-28 2009-07-24 99.353 9,224 -28,744 0.03% 916,432
2009-07-23 2009-07-21 96.586 37,968 +318 0.12% 3,667,184
2009-07-22 2009-07-20 100.233 37,650 -2,863 0.11% 3,773,785
2009-07-21 2009-07-17 92.562 40,513 +1,670 0.12% 3,749,955
2009-07-20 2009-07-16 88.160 38,843 -795 0.12% 3,424,401
2009-07-17 2009-07-15 82.878 39,638 -1,550 0.12% 3,285,118
2009-07-13 2009-07-09 80.866 41,188 +2,345 0.13% 3,330,700
2009-07-10 2009-07-08 78.351 38,843 +795 0.12% 3,043,369
2009-07-07 2009-07-03 85.393 38,048 -2,186 0.12% 3,249,043
2009-06-29 2009-06-25 77.722 40,234 -199 0.12% 3,127,055
2009-06-24 2009-06-22 76.841 40,433 -795 0.12% 3,106,927
2009-06-23 2009-06-19 75.332 41,228 -199 0.13% 3,105,796
2009-06-19 2009-06-17 75.835 41,427 +199 0.13% 3,141,627
2009-06-18 2009-06-16 76.087 41,228 +795 0.13% 3,136,906
2009-06-17 2009-06-15 81.620 40,433 +795 0.12% 3,300,156
2009-06-16 2009-06-12 83.507 39,638 -3,499 0.12% 3,310,043
2009-06-15 2009-06-11 75.961 43,137 -159 0.13% 3,276,730
2009-06-12 2009-06-10 75.961 43,296 +955 0.13% 3,288,808
2009-06-05 2009-06-03 76.213 42,341 -2,664 0.13% 3,226,915
2009-06-04 2009-06-02 79.860 45,005 +477 0.14% 3,594,085
2009-06-03 2009-06-01 82.249 44,528 -3,976 0.14% 3,662,391
2009-06-02 2009-05-29 80.488 48,504 +1,590 0.15% 3,904,014
2009-05-29 2009-05-26 84.261 46,914 +1,193 0.14% 3,953,039
2009-05-27 2009-05-25 77.973 45,721 +2,783 0.14% 3,565,014
2009-05-25 2009-05-21 77.093 42,938 +3,459 0.13% 3,310,214
2009-05-22 2009-05-20 73.194 39,479 -795 0.12% 2,889,635
2009-05-21 2009-05-19 69.170 40,274 +795 0.12% 2,785,744
2009-05-20 2009-05-18 60.869 39,479 +2,067 0.12% 2,403,064
2009-05-18 2009-05-14 56.845 37,412 -79 0.11% 2,126,685
2009-05-15 2009-05-13 57.851 37,491 -795 0.11% 2,168,896
2009-05-12 2009-05-08 56.090 38,286 -795 0.12% 2,147,478
2009-05-07 2009-05-05 55.336 39,081 +795 0.12% 2,162,580
2009-05-04 2009-04-29 53.118 38,286 +2,336 0.12% 2,033,670
2009-04-27 2009-04-23 57.053 35,950 -762 0.11% 2,051,038
2009-04-24 2009-04-22 52.856 36,712 -763 0.12% 1,940,433
2009-04-23 2009-04-21 52.856 37,475 +763 0.12% 1,980,762
2009-04-21 2009-04-17 55.216 36,712 +762 0.12% 2,027,102
2009-04-20 2009-04-16 61.512 35,950 -762 0.11% 2,211,349
2009-04-17 2009-04-15 56.134 36,712 +686 0.12% 2,060,807
2009-04-16 2009-04-14 52.462 36,026 -686 0.11% 1,889,999
2009-04-09 2009-04-07 46.298 36,712 +762 0.12% 1,699,684
2009-04-07 2009-04-03 49.839 35,950 -762 0.11% 1,791,711
2009-04-06 2009-04-02 49.052 36,712 -763 0.12% 1,800,799
2009-03-25 2009-03-23 36.592 37,475 -762 0.12% 1,371,296
2009-03-20 2009-03-18 34.100 38,237 +762 0.12% 1,303,895
2009-03-11 2009-03-09 30.953 37,475 -343 0.12% 1,159,950
2009-03-10 2009-03-06 29.248 37,818 +343 0.12% 1,106,086
2009-02-19 2009-02-17 35.805 37,475 -762 0.12% 1,341,806
2009-02-11 2009-02-09 38.035 38,237 +762 0.12% 1,454,345
2009-01-23 2009-01-21 39.215 37,475 -762 0.12% 1,469,597
2009-01-19 2009-01-15 40.658 38,237 +762 0.12% 1,554,644
2009-01-09 2009-01-07 45.904 37,475 +763 0.12% 1,720,264
2009-01-07 2009-01-05 38.691 36,712 +762 0.12% 1,420,416
2008-12-30 2008-12-24 35.150 35,950 -762 0.11% 1,263,628
2008-12-29 2008-12-22 34.100 36,712 +762 0.12% 1,251,892
2008-12-23 2008-12-19 36.461 35,950 -610 0.11% 1,310,778
2008-12-19 2008-12-17 31.215 36,560 -3,812 0.12% 1,141,218
2008-12-17 2008-12-15 29.903 40,372 +3,812 0.13% 1,207,259
2008-12-16 2008-12-12 30.035 36,560 -3,812 0.12% 1,098,063
2008-12-15 2008-12-11 32.789 40,372 +610 0.13% 1,323,749
2008-12-12 2008-12-10 34.232 39,762 +3,050 0.13% 1,361,113
2008-12-10 2008-12-08 31.215 36,712 -763 0.12% 1,145,963
2008-12-08 2008-12-04 30.166 37,475 +763 0.12% 1,130,459
2008-12-05 2008-12-03 31.477 36,712 +762 0.12% 1,155,593
2008-12-03 2008-12-01 32.002 35,950 -762 0.11% 1,150,467
2008-11-25 2008-11-21 30.559 36,712 +762 0.12% 1,121,888
2008-11-05 2008-11-03 39.347 35,950 -76 0.11% 1,414,509
2008-11-04 2008-10-31 29.641 36,026 +76 0.11% 1,067,849
2008-11-03 2008-10-30 26.493 35,950 -1,525 0.11% 952,436
2008-10-31 2008-10-29 22.952 37,475 +1,220 0.12% 860,132
2008-10-30 2008-10-28 23.214 36,255 -2,211 0.12% 841,641
2008-10-29 2008-10-27 17.181 38,466 +1,144 0.12% 660,897
2008-10-27 2008-10-23 24.133 37,322 +1,067 0.12% 900,675
2008-10-22 2008-10-20 27.674 36,255 -114 0.12% 1,003,312
2008-10-17 2008-10-15 30.166 36,369 +114 0.12% 1,097,096
2008-10-15 2008-10-13 28.592 36,255 -3,355 0.12% 1,036,597
2008-10-13 2008-10-09 26.887 39,610 -76 0.13% 1,064,987
2008-10-10 2008-10-08 28.198 39,686 +763 0.13% 1,119,080
2008-10-09 2008-10-06 35.543 38,923 +1,448 0.12% 1,383,443
2008-10-06 2008-10-02 40.658 37,475 -267 0.12% 1,523,663
2008-10-02 2008-09-29 44.330 37,742 +954 0.12% 1,673,120
2008-09-30 2008-09-26 47.872 36,788 +76 0.12% 1,761,102
2008-09-29 2008-09-25 48.396 36,712 +114 0.12% 1,776,724
2008-09-24 2008-09-22 48.527 36,598 -7,624 0.12% 1,776,007
2008-09-23 2008-09-19 46.560 44,222 +762 0.14% 2,058,981
2008-09-22 2008-09-18 44.068 43,460 -762 0.14% 1,915,202
2008-09-19 2008-09-17 42.757 44,222 +953 0.14% 1,890,782
2008-09-18 2008-09-16 42.888 43,269 -3,851 0.14% 1,855,710
2008-09-17 2008-09-12 41.970 47,120 +763 0.15% 1,977,611
2008-09-10 2008-09-08 43.937 46,357 -458 0.15% 2,036,787
2008-09-09 2008-09-05 43.806 46,815 +725 0.15% 2,050,770
2008-09-08 2008-09-04 45.117 46,090 -954 0.15% 2,079,460
2008-09-05 2008-09-03 44.593 47,044 +1,411 0.15% 2,097,822
2008-09-04 2008-09-02 44.855 45,633 +7,205 0.14% 2,046,872
2008-09-02 2008-08-29 48.527 38,428 -2,287 0.12% 1,864,812
2008-09-01 2008-08-28 44.986 40,715 +762 0.13% 1,831,615
2008-08-29 2008-08-27 46.560 39,953 +382 0.13% 1,860,216
2008-08-19 2008-08-15 49.446 39,571 -1,144 0.13% 1,956,608
2008-08-18 2008-08-14 46.560 40,715 +724 0.13% 1,895,694
2008-08-12 2008-08-08 57.708 39,991 +38 0.13% 2,307,812
2008-08-11 2008-08-07 58.626 39,953 -762 0.13% 2,342,300
2008-08-08 2008-08-05 59.020 40,715 +762 0.13% 2,402,993
2008-08-07 2008-08-04 60.463 39,953 +763 0.13% 2,415,660
2008-08-01 2008-07-30 66.496 39,190 +762 0.12% 2,605,966
2008-07-17 2008-07-15 68.201 38,428 -953 0.12% 2,620,817
2008-07-09 2008-07-07 68.070 39,381 +953 0.12% 2,680,647
2008-07-08 2008-07-04 65.709 38,428 -381 0.12% 2,525,056
2008-07-07 2008-07-03 64.004 38,809 +381 0.12% 2,483,921
2008-06-18 2008-06-16 84.202 38,428 +458 0.12% 3,235,701
2008-06-04 2008-06-02 103.219 37,970 +4,574 0.12% 3,919,231
2008-05-29 2008-05-27 102.301 33,396 -4,574 0.11% 3,416,446
2008-05-28 2008-05-26 104.793 37,970 +381 0.12% 3,978,990
2008-05-27 2008-05-23 113.580 37,589 -10,674 0.12% 4,269,374
2008-05-26 2008-05-22 117.646 48,263 +381 0.15% 5,677,959
2008-05-09 2008-05-07 118.958 47,882 -763 0.15% 5,695,936
2008-05-08 2008-05-06 119.351 48,645 -1,410 0.15% 5,805,841
2008-05-07 2008-05-05 115.810 50,055 +648 0.16% 5,796,872
2008-04-24 2008-04-22 110.170 49,407 +762 0.16% 5,443,187
2008-04-08 2008-04-03 107.154 48,645 -1,525 0.15% 5,212,497
2008-04-03 2008-04-01 101.508 50,170 -610 0.16% 5,092,638
2008-04-02 2008-03-31 101.508 50,780 +1,506 0.16% 5,154,558
2008-03-25 2008-03-19 97.318 49,274 +2,072 0.16% 4,795,226
2008-01-24 2008-01-22 122.593 47,202 -7,399 0.15% 5,786,640
2008-01-21 2008-01-17 133.406 54,601 +74 0.18% 7,284,111
2008-01-09 2008-01-07 151.924 54,527 -222 0.18% 8,283,936
2008-01-03 2007-12-31 151.653 54,749 -74 0.18% 8,302,863
2007-11-08 2007-11-06 171.117 54,823 -148 0.18% 9,381,133
2007-11-07 2007-11-05 173.009 54,971 +740 0.18% 9,510,480
2007-11-05 2007-11-01 178.416 54,231 +74 0.18% 9,675,654
2007-11-02 2007-10-31 181.119 54,157 -222 0.18% 9,808,853
2007-11-01 2007-10-30 187.336 54,379 -74 0.18% 10,187,163
2007-10-31 2007-10-29 187.877 54,453 +15,278 0.18% 10,230,466
2007-10-29 2007-10-25 175.712 39,175 +11,505 0.13% 6,883,529
2007-10-26 2007-10-24 172.468 27,670 -1,998 0.09% 4,772,200
2007-10-25 2007-10-23 168.413 29,668 +2,257 0.10% 4,996,491
2007-10-24 2007-10-22 178.956 27,411 +7,842 0.09% 4,905,369
2007-10-23 2007-10-18 190.580 19,569 +12,577 0.06% 3,729,465
2007-10-22 2007-10-17 191.932 6,992 +2,220 0.02% 1,341,988
2007-10-18 2007-10-16 188.418 4,772 +592 0.02% 899,129
2007-10-04 2007-10-02 170.576 4,180 -1,480 0.01% 713,008
2007-10-03 2007-09-28 155.438 5,660 +1,480 0.02% 879,778
2007-07-25 2007-07-23 162.196 4,180 -1,887 0.01% 677,979
2007-07-10 2007-07-06 156.249 6,067 +1,887 0.02% 947,961
2007-07-06 2007-07-04 158.682 4,180 -2,442 0.01% 663,290
2007-06-29 2007-06-27 157.330 6,622 -3,699 0.02% 1,041,840
2007-06-27 2007-06-25 160.844 10,321 +962 0.03% 1,660,074
2007-06-26 2007-06-22 155.708 9,359 0.03% 1,457,272

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top