History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.720 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 16.480 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 16.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.120 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 17.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 17.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.120 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 19.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 19.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 19.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 19.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 19.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 19.250 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.050 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.590 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.460 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.060 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 18.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.990 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 16.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 17.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 17.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.910 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.880 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.600 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 14.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.820 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.580 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.860 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 13.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 13.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 13.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.220 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.220 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.780 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.880 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.820 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.720 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.612 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.591 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.258 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 13.009 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.552 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.760 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.676 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.843 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.635 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 12.178 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 12.136 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 12.074 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 12.573 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 12.593 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.635 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 12.469 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 13.009 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 13.009 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.071 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.780 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.009 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 12.863 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 12.884 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 12.406 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 12.656 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 13.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 13.009 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 12.365 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 12.448 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.175 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 12.863 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 12.780 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 12.843 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 12.593 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 12.739 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 12.676 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 12.905 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 12.656 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 12.988 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 12.573 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.739 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 12.219 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.178 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 11.617 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 11.554 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 11.845 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 12.115 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 11.928 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 11.949 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 12.240 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 12.115 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 12.469 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 12.282 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 12.780 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 12.739 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 12.573 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 12.261 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 11.887 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 11.866 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 11.679 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 13.944 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 14.547 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 14.464 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 14.131 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 14.755 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 14.962 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 15.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 15.170 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 16.355 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 16.064 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 16.895 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 16.355 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 16.396 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 15.565 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 15.814 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 15.565 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 16.105 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 14.297 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 13.861 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 13.799 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 13.591 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 13.217 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 13.113 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 13.425 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 13.383 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 14.256 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 13.279 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 13.237 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 13.009 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 12.656 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 12.573 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 13.071 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 13.071 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 12.843 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 13.092 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 12.198 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 12.760 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 12.489 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 13.445 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 13.528 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 12.843 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 12.573 | 0 | -481 | ||
| 2024-05-28 | 2024-05-24 | 14.666 | 481 | +11 | 0.00% | 7,055 |
| 2023-06-29 | 2023-06-27 | 9.750 | 470 | +18 | 0.00% | 4,583 |
| 2022-06-10 | 2022-06-08 | 16.516 | 452 | -9,046 | 0.00% | 7,465 |
| 2022-06-09 | 2022-06-07 | 16.140 | 9,498 | +9,046 | 0.00% | 153,295 |
| 2022-05-10 | 2022-05-05 | 11.576 | 452 | +4 | 0.00% | 5,232 |
| 2021-10-05 | 2021-09-30 | 32.428 | 448 | +5 | 0.00% | 14,528 |
| 2021-07-02 | 2021-06-29 | 29.038 | 443 | -442 | 0.00% | 12,864 |
| 2021-02-26 | 2021-02-24 | 25.516 | 885 | +449 | 0.00% | 22,581 |
| 2020-06-22 | 2020-06-18 | 6.515 | 436 | +22 | 0.00% | 2,840 |
| 2019-05-23 | 2019-05-21 | 7.278 | 414 | +24 | 0.00% | 3,013 |
| 2018-05-17 | 2018-05-15 | 10.673 | 390 | +11 | 0.00% | 4,163 |
| 2018-03-27 | 2018-03-23 | 11.174 | 379 | -30,356 | 0.00% | 4,235 |
| 2018-02-26 | 2018-02-22 | 11.570 | 30,735 | -11,383 | 0.00% | 355,589 |
| 2018-02-23 | 2018-02-21 | 11.583 | 42,118 | -3,795 | 0.00% | 487,839 |
| 2018-02-22 | 2018-02-20 | 11.504 | 45,913 | -3,794 | 0.00% | 528,166 |
| 2018-02-20 | 2018-02-13 | 11.398 | 49,707 | -3,795 | 0.00% | 566,570 |
| 2018-02-14 | 2018-02-12 | 11.319 | 53,502 | -15,178 | 0.00% | 605,596 |
| 2018-02-13 | 2018-02-09 | 11.332 | 68,680 | -15,178 | 0.00% | 778,303 |
| 2018-02-07 | 2018-02-05 | 12.189 | 83,858 | -30,355 | 0.00% | 1,022,131 |
| 2017-10-27 | 2017-10-25 | 13.941 | 114,213 | +113,834 | 0.00% | 1,592,287 |
| 2017-10-20 | 2017-10-18 | 14.442 | 379 | +379 | 0.00% | 5,474 |
| 2017-10-13 | 2017-10-11 | 14.890 | 0 | -379 | ||
| 2017-06-22 | 2017-06-20 | 13.256 | 379 | -380 | 0.00% | 5,024 |
| 2017-06-15 | 2017-06-13 | 14.100 | 759 | +380 | 0.00% | 10,702 |
| 2017-05-29 | 2017-05-25 | 10.792 | 379 | -7,589 | 0.00% | 4,090 |
| 2017-05-17 | 2017-05-15 | 11.282 | 7,968 | +383 | 0.00% | 89,896 |
| 2017-05-10 | 2017-05-08 | 11.130 | 7,585 | -7,946 | 0.00% | 84,420 |
| 2017-03-28 | 2017-03-24 | 12.597 | 15,531 | -7,224 | 0.00% | 195,647 |
| 2017-03-22 | 2017-03-20 | 12.306 | 22,755 | +361 | 0.00% | 280,034 |
| 2017-03-08 | 2017-03-06 | 12.500 | 22,394 | +722 | 0.00% | 279,931 |
| 2017-02-23 | 2017-02-21 | 13.455 | 21,672 | -14,447 | 0.00% | 291,606 |
| 2017-02-09 | 2017-02-07 | 11.296 | 36,119 | +14,447 | 0.00% | 407,998 |
| 2017-02-08 | 2017-02-06 | 11.559 | 21,672 | -25,283 | 0.00% | 250,505 |
| 2017-02-07 | 2017-02-03 | 11.185 | 46,955 | +6,501 | 0.00% | 525,200 |
| 2017-02-03 | 2017-02-01 | 10.798 | 40,454 | -3,611 | 0.00% | 436,805 |
| 2017-01-17 | 2017-01-13 | 11.047 | 44,065 | +7,223 | 0.00% | 486,775 |
| 2017-01-16 | 2017-01-12 | 10.756 | 36,842 | -14,447 | 0.00% | 396,274 |
| 2016-11-17 | 2016-11-15 | 9.690 | 51,289 | +7,224 | 0.00% | 496,997 |
| 2016-11-15 | 2016-11-11 | 9.953 | 44,065 | +7,223 | 0.00% | 438,586 |
| 2016-11-08 | 2016-11-04 | 10.105 | 36,842 | +21,672 | 0.00% | 372,304 |
| 2016-11-07 | 2016-11-03 | 10.078 | 15,170 | +14,448 | 0.00% | 152,879 |
| 2016-11-02 | 2016-10-31 | 10.479 | 722 | -6,502 | 0.00% | 7,566 |
| 2016-10-31 | 2016-10-27 | 10.742 | 7,224 | +7,224 | 0.00% | 77,602 |
| 2016-10-20 | 2016-10-18 | 12.445 | 0 | -6,501 | ||
| 2016-10-19 | 2016-10-17 | 11.697 | 6,501 | +6,501 | 0.00% | 76,045 |
| 2016-10-14 | 2016-10-12 | 11.504 | 0 | -7,224 | ||
| 2016-10-13 | 2016-10-11 | 11.365 | 7,224 | -7,224 | 0.00% | 82,102 |
| 2016-10-12 | 2016-10-07 | 11.116 | 14,448 | +14,448 | 0.00% | 160,603 |
| 2016-08-25 | 2016-08-23 | 10.092 | 0 | -7,224 | ||
| 2016-08-19 | 2016-08-17 | 11.171 | 7,224 | -7,224 | 0.00% | 80,702 |
| 2016-08-17 | 2016-08-15 | 11.254 | 14,448 | -5,418 | 0.00% | 162,604 |
| 2016-08-16 | 2016-08-12 | 11.102 | 19,866 | -11,919 | 0.00% | 220,555 |
| 2016-08-15 | 2016-08-11 | 10.991 | 31,785 | +31,785 | 0.00% | 349,361 |
| 2016-05-03 | 2016-04-28 | 8.696 | 0 | -48,539 | ||
| 2016-04-29 | 2016-04-27 | 8.826 | 48,539 | -6,934 | 0.00% | 428,399 |
| 2016-04-05 | 2016-03-31 | 9.085 | 55,473 | -13,869 | 0.00% | 503,998 |
| 2016-03-30 | 2016-03-24 | 9.230 | 69,342 | +20,803 | 0.00% | 640,004 |
| 2016-03-29 | 2016-03-23 | 9.388 | 48,539 | -20,803 | 0.00% | 455,699 |
| 2016-03-24 | 2016-03-22 | 9.417 | 69,342 | +41,605 | 0.00% | 653,004 |
| 2016-03-15 | 2016-03-11 | 9.965 | 27,737 | -6,934 | 0.00% | 276,404 |
| 2016-03-11 | 2016-03-09 | 9.706 | 34,671 | +20,803 | 0.00% | 336,502 |
| 2016-03-08 | 2016-03-04 | 9.186 | 13,868 | +13,868 | 0.00% | 127,397 |
| 2016-03-07 | 2016-03-03 | 8.523 | 0 | -13,868 | ||
| 2016-03-04 | 2016-03-02 | 8.523 | 13,868 | -13,869 | 0.00% | 118,197 |
| 2016-02-22 | 2016-02-18 | 8.307 | 27,737 | -6,934 | 0.00% | 230,403 |
| 2016-02-19 | 2016-02-17 | 8.177 | 34,671 | -6,934 | 0.00% | 283,502 |
| 2016-02-16 | 2016-02-12 | 7.153 | 41,605 | -6,934 | 0.00% | 297,600 |
| 2016-02-11 | 2016-02-04 | 7.917 | 48,539 | +27,737 | 0.00% | 384,299 |
| 2016-02-04 | 2016-02-02 | 8.220 | 20,802 | +20,802 | 0.00% | 170,996 |
| 2014-04-24 | 2014-04-22 | 173.710 | 0 | -861 | ||
| 2014-04-10 | 2014-04-08 | 193.682 | 861 | +861 | 0.00% | 166,761 |
| 2014-03-31 | 2014-03-27 | 175.336 | 0 | -1,292 | ||
| 2014-03-27 | 2014-03-25 | 173.943 | 1,292 | +431 | 0.00% | 224,734 |
| 2014-02-18 | 2014-02-14 | 175.568 | 861 | -861 | 0.00% | 151,164 |
| 2014-01-27 | 2014-01-23 | 167.672 | 1,722 | +861 | 0.00% | 288,732 |
| 2014-01-23 | 2014-01-21 | 168.369 | 861 | +861 | 0.00% | 144,966 |
| 2013-12-12 | 2013-12-10 | 215.280 | 0 | -108 | ||
| 2013-10-24 | 2013-10-22 | 229.214 | 108 | +108 | 0.00% | 24,755 |
| 2013-10-16 | 2013-10-11 | 214.583 | 0 | -108 | ||
| 2013-09-19 | 2013-09-17 | 201.114 | 108 | +108 | 0.00% | 21,720 |
| 2013-09-18 | 2013-09-16 | 200.882 | 0 | -108 | ||
| 2013-09-11 | 2013-09-09 | 190.896 | 108 | +108 | 0.00% | 20,617 |
| 2013-09-09 | 2013-09-05 | 190.896 | 0 | -108 | ||
| 2013-07-18 | 2013-07-16 | 172.549 | 108 | +108 | 0.00% | 18,635 |
| 2013-07-15 | 2013-07-11 | 169.298 | 0 | -108 | ||
| 2013-06-07 | 2013-06-05 | 161.170 | 108 | +108 | 0.00% | 17,406 |
| 2013-05-29 | 2013-05-27 | 165.814 | 0 | -108 | ||
| 2013-05-28 | 2013-05-24 | 167.440 | 108 | +108 | 0.00% | 18,084 |
| 2013-05-06 | 2013-05-02 | 161.175 | 0 | -105 | ||
| 2013-04-30 | 2013-04-26 | 159.753 | 105 | +105 | 0.00% | 16,774 |
| 2011-10-17 | 2011-10-13 | 49.149 | 0 | -206 | ||
| 2011-10-14 | 2011-10-12 | 48.955 | 206 | -413 | 0.00% | 10,085 |
| 2011-09-26 | 2011-09-22 | 47.743 | 619 | +206 | 0.00% | 29,553 |
| 2011-09-16 | 2011-09-14 | 49.924 | 413 | +413 | 0.00% | 20,619 |
| 2011-09-14 | 2011-09-09 | 53.996 | 0 | -413 | ||
| 2011-09-08 | 2011-09-06 | 49.827 | 413 | +413 | 0.00% | 20,579 |
| 2011-08-31 | 2011-08-29 | 50.409 | 0 | -619 | ||
| 2011-08-30 | 2011-08-26 | 48.664 | 619 | +206 | 0.00% | 30,123 |
| 2011-08-16 | 2011-08-12 | 48.761 | 413 | +413 | 0.00% | 20,138 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy