History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 171,500 +0 0.01% 2,855,475
2025-10-13 2025-10-09 16.720 171,500 +0 0.01% 2,867,480
2025-10-10 2025-10-08 17.160 171,500 +23,500 0.01% 2,942,940
2025-10-09 2025-10-06 16.970 148,000 +1,000 0.01% 2,511,560
2025-10-08 2025-10-03 17.000 147,000 -3,000 0.01% 2,499,000
2025-10-06 2025-10-02 17.000 150,000 +24,500 0.01% 2,550,000
2025-10-03 2025-09-30 16.800 125,500 +3,500 0.01% 2,108,400
2025-10-02 2025-09-29 16.720 122,000 +11,000 0.01% 2,039,840
2025-09-30 2025-09-26 16.480 111,000 +4,500 0.00% 1,829,280
2025-09-26 2025-09-24 16.630 106,500 +1,000 0.00% 1,771,095
2025-09-25 2025-09-23 16.640 105,500 +500 0.00% 1,755,520
2025-09-23 2025-09-19 17.120 105,000 -10,000 0.00% 1,797,600
2025-09-22 2025-09-18 17.340 115,000 +24,500 0.00% 1,994,100
2025-09-19 2025-09-17 17.480 90,500 -2,000 0.00% 1,581,940
2025-09-18 2025-09-16 17.420 92,500 +2,000 0.00% 1,611,350
2025-09-16 2025-09-12 17.620 90,500 -1,000 0.00% 1,594,610
2025-09-15 2025-09-11 18.120 91,500 +10,500 0.00% 1,657,980
2025-09-12 2025-09-10 18.810 81,000 -79,500 0.00% 1,523,610
2025-09-11 2025-09-09 19.130 160,500 -91,500 0.01% 3,070,365
2025-09-10 2025-09-08 19.060 252,000 -5,500 0.01% 4,803,120
2025-09-05 2025-09-03 19.360 257,500 -500 0.01% 4,985,200
2025-09-04 2025-09-02 19.250 258,000 +146,500 0.01% 4,966,500
2025-09-03 2025-09-01 19.050 111,500 -9,500 0.00% 2,124,075
2025-09-02 2025-08-29 18.590 121,000 -35,000 0.01% 2,249,390
2025-09-01 2025-08-28 18.460 156,000 -20,000 0.01% 2,879,760
2025-08-29 2025-08-27 18.060 176,000 +34,500 0.01% 3,178,560
2025-08-28 2025-08-26 18.670 141,500 -390,000 0.01% 2,641,805
2025-08-27 2025-08-25 18.100 531,500 +89,000 0.02% 9,620,150
2025-08-26 2025-08-22 18.130 442,500 +6,500 0.02% 8,022,525
2025-08-25 2025-08-21 17.990 436,000 +292,500 0.02% 7,843,640
2025-08-22 2025-08-20 16.900 143,500 +11,000 0.01% 2,425,150
2025-08-21 2025-08-19 17.100 132,500 -17,500 0.01% 2,265,750
2025-08-20 2025-08-18 17.380 150,000 +4,500 0.01% 2,607,000
2025-08-19 2025-08-15 15.770 145,500 +30,000 0.01% 2,294,535
2025-08-18 2025-08-14 14.910 115,500 -3,500 0.00% 1,722,105
2025-08-15 2025-08-13 14.880 119,000 -3,000 0.01% 1,770,720
2025-08-14 2025-08-12 14.600 122,000 +7,000 0.01% 1,781,200
2025-08-13 2025-08-11 14.100 115,000 -2,000 0.00% 1,621,500
2025-08-12 2025-08-08 13.970 117,000 -3,500 0.01% 1,634,490
2025-08-11 2025-08-07 13.820 120,500 -6,000 0.01% 1,665,310
2025-08-08 2025-08-06 13.750 126,500 -2,000 0.01% 1,739,375
2025-08-07 2025-08-05 13.380 128,500 -8,000 0.01% 1,719,330
2025-08-06 2025-08-04 13.360 136,500 -10,500 0.01% 1,823,640
2025-08-05 2025-08-01 12.720 147,000 +5,000 0.01% 1,869,840
2025-08-01 2025-07-30 13.300 142,000 +3,000 0.01% 1,888,600
2025-07-31 2025-07-29 13.580 139,000 -10,000 0.01% 1,887,620
2025-07-30 2025-07-28 13.660 149,000 -20,500 0.01% 2,035,340
2025-07-29 2025-07-25 13.860 169,500 -107,000 0.01% 2,349,270
2025-07-28 2025-07-24 13.820 276,500 +141,000 0.01% 3,821,230
2025-07-25 2025-07-23 13.600 135,500 -16,500 0.01% 1,842,800
2025-07-24 2025-07-22 13.300 152,000 +19,500 0.01% 2,021,600
2025-07-23 2025-07-21 13.300 132,500 +8,000 0.01% 1,762,250
2025-07-18 2025-07-16 13.000 124,500 -12,500 0.01% 1,618,500
2025-07-17 2025-07-15 13.200 137,000 -15,000 0.01% 1,808,400
2025-07-16 2025-07-14 13.100 152,000 -194,000 0.01% 1,991,200
2025-07-15 2025-07-11 12.780 346,000 -500 0.01% 4,421,880
2025-07-14 2025-07-10 12.880 346,500 +65,500 0.01% 4,462,920
2025-07-11 2025-07-09 12.820 281,000 +41,500 0.01% 3,602,420
2025-07-10 2025-07-08 12.720 239,500 +10,000 0.01% 3,046,440
2025-07-09 2025-07-07 13.612 229,500 +17,500 0.01% 3,123,852
2025-07-08 2025-07-04 13.591 212,000 -6,950 0.01% 2,881,244
2025-07-07 2025-07-03 13.258 218,950 -15,399 0.01% 2,902,900
2025-07-04 2025-07-02 13.009 234,349 -19,248 0.01% 3,048,624
2025-07-02 2025-06-27 12.760 253,597 -10,105 0.01% 3,235,780
2025-06-30 2025-06-26 12.676 263,702 +962 0.01% 3,342,795
2025-06-27 2025-06-25 12.843 262,740 -2,887 0.01% 3,374,280
2025-06-26 2025-06-24 12.635 265,627 +11,068 0.01% 3,356,157
2025-06-25 2025-06-23 12.178 254,559 +1,443 0.01% 3,099,935
2025-06-23 2025-06-19 12.074 253,116 +1,925 0.01% 3,056,062
2025-06-18 2025-06-16 12.635 251,191 -50,527 0.01% 3,173,760
2025-06-17 2025-06-13 12.469 301,718 -24,060 0.01% 3,762,001
2025-06-16 2025-06-12 12.863 325,778 +9,624 0.01% 4,190,626
2025-06-13 2025-06-11 13.009 316,154 +2,406 0.01% 4,112,818
2025-06-12 2025-06-10 13.009 313,748 +21,654 0.01% 4,081,518
2025-06-11 2025-06-09 13.071 292,094 +8,662 0.01% 3,818,034
2025-06-10 2025-06-06 12.780 283,432 -4,812 0.01% 3,622,350
2025-06-09 2025-06-05 13.009 288,244 +3,368 0.01% 3,749,739
2025-06-06 2025-06-04 12.863 284,876 +4,331 0.01% 3,664,485
2025-06-05 2025-06-03 12.884 280,545 +9,143 0.01% 3,614,604
2025-06-04 2025-06-02 12.406 271,402 -8,662 0.01% 3,367,083
2025-06-03 2025-05-30 12.656 280,064 +1,444 0.01% 3,544,386
2025-06-02 2025-05-29 13.050 278,620 -2,406 0.01% 3,636,122
2025-05-30 2025-05-28 13.009 281,026 -20,692 0.01% 3,655,841
2025-05-29 2025-05-27 12.365 301,718 +11,068 0.01% 3,730,651
2025-05-28 2025-05-26 12.448 290,650 +7,699 0.01% 3,617,959
2025-05-27 2025-05-23 13.175 282,951 +51,490 0.01% 3,727,923
2025-05-26 2025-05-22 12.863 231,461 +2,406 0.01% 2,977,385
2025-05-23 2025-05-21 12.780 229,055 -2,888 0.01% 2,927,395
2025-05-22 2025-05-20 12.843 231,943 +963 0.01% 2,978,765
2025-05-19 2025-05-15 12.676 230,980 -1,925 0.01% 2,927,997
2025-05-15 2025-05-13 12.656 232,905 -17,805 0.01% 2,947,559
2025-05-14 2025-05-12 12.988 250,710 +11,068 0.01% 3,256,253
2025-05-13 2025-05-09 12.573 239,642 -3,850 0.01% 3,012,900
2025-05-12 2025-05-08 12.739 243,492 +6,256 0.01% 3,101,785
2025-05-09 2025-05-07 12.219 237,236 -15,399 0.01% 2,898,841
2025-05-08 2025-05-06 12.178 252,635 -40,421 0.01% 3,076,505
2025-05-07 2025-05-02 11.617 293,056 -481 0.01% 3,404,308
2025-05-06 2025-04-30 11.554 293,537 +33,684 0.01% 3,391,596
2025-05-02 2025-04-29 11.845 259,853 +17,805 0.01% 3,078,003
2025-04-30 2025-04-28 12.115 242,048 -39,459 0.01% 2,932,490
2025-04-29 2025-04-25 11.928 281,507 +11,068 0.01% 3,357,898
2025-04-28 2025-04-24 11.949 270,439 -4,331 0.01% 3,231,496
2025-04-25 2025-04-23 12.240 274,770 +19,729 0.01% 3,363,187
2025-04-24 2025-04-22 12.115 255,041 +16,361 0.01% 3,089,904
2025-04-23 2025-04-17 12.469 238,680 -1,443 0.01% 2,976,006
2025-04-22 2025-04-16 12.282 240,123 +9,143 0.01% 2,949,088
2025-04-17 2025-04-15 12.780 230,980 +962 0.01% 2,951,997
2025-04-16 2025-04-14 12.739 230,018 +4,331 0.01% 2,930,143
2025-04-15 2025-04-11 12.573 225,687 +963 0.01% 2,837,451
2025-04-14 2025-04-10 12.261 224,724 +9,624 0.01% 2,755,294
2025-04-11 2025-04-09 11.887 215,100 -6,737 0.01% 2,556,836
2025-04-10 2025-04-08 11.866 221,837 -481 0.01% 2,632,307
2025-04-09 2025-04-07 11.679 222,318 +15,398 0.01% 2,596,435
2025-04-08 2025-04-03 13.944 206,920 +11,549 0.01% 2,885,303
2025-04-07 2025-04-02 14.547 195,371 -12,511 0.01% 2,842,003
2025-04-03 2025-04-01 14.464 207,882 -3,850 0.01% 3,006,717
2025-04-02 2025-03-31 14.131 211,732 +8,181 0.01% 2,992,002
2025-04-01 2025-03-28 14.755 203,551 -3,369 0.01% 3,003,295
2025-03-31 2025-03-27 14.962 206,920 +3,850 0.01% 3,096,003
2025-03-27 2025-03-25 15.170 203,070 -963 0.01% 3,080,598
2025-03-26 2025-03-24 16.355 204,033 -481 0.01% 3,336,888
2025-03-25 2025-03-21 16.064 204,514 -6,255 0.01% 3,285,254
2025-03-24 2025-03-20 16.895 210,769 -58,227 0.01% 3,560,932
2025-03-21 2025-03-19 16.355 268,996 +963 0.01% 4,399,335
2025-03-20 2025-03-18 16.396 268,033 -4,812 0.01% 4,394,725
2025-03-19 2025-03-17 15.565 272,845 -5,294 0.01% 4,246,824
2025-03-18 2025-03-14 15.814 278,139 +3,850 0.01% 4,398,585
2025-03-17 2025-03-13 15.565 274,289 -962 0.01% 4,269,300
2025-03-14 2025-03-12 16.105 275,251 -70,257 0.01% 4,432,993
2025-03-13 2025-03-11 14.297 345,508 +8,662 0.02% 4,939,841
2025-03-11 2025-03-07 13.799 336,846 +7,218 0.02% 4,647,998
2025-03-10 2025-03-06 13.591 329,628 +10,587 0.01% 4,479,900
2025-03-07 2025-03-05 13.217 319,041 +1,443 0.01% 4,216,674
2025-03-06 2025-03-04 13.113 317,598 -8,662 0.01% 4,164,603
2025-03-05 2025-03-03 13.425 326,260 +14,437 0.01% 4,379,886
2025-03-04 2025-02-28 13.383 311,823 -24,061 0.01% 4,173,116
2025-03-03 2025-02-27 14.256 335,884 -46,196 0.02% 4,788,284
2025-02-28 2025-02-26 13.279 382,080 -18,286 0.02% 5,073,663
2025-02-27 2025-02-25 13.237 400,366 -10,105 0.02% 5,299,844
2025-02-26 2025-02-24 13.009 410,471 -481 0.02% 5,339,779
2025-02-25 2025-02-21 12.656 410,952 +481 0.02% 5,200,856
2025-02-24 2025-02-20 12.573 410,471 +18,286 0.02% 5,160,649
2025-02-21 2025-02-19 13.071 392,185 +3,850 0.02% 5,126,348
2025-02-20 2025-02-18 13.071 388,335 -5,294 0.02% 5,076,024
2025-02-19 2025-02-17 12.843 393,629 +481 0.02% 5,055,243
2025-02-18 2025-02-14 13.092 393,148 -21,654 0.02% 5,147,106
2025-02-17 2025-02-13 12.198 414,802 +8,181 0.02% 5,059,940
2025-02-14 2025-02-12 12.760 406,621 +12,511 0.02% 5,188,295
2025-02-13 2025-02-11 12.489 394,110 +27,910 0.02% 4,922,190
2025-02-12 2025-02-10 13.445 366,200 +13,474 0.02% 4,923,672
2025-02-11 2025-02-07 13.528 352,726 -23,579 0.02% 4,771,830
2025-02-10 2025-02-06 12.843 376,305 +9,143 0.02% 4,832,757
2025-02-07 2025-02-05 12.573 367,162 +2,406 0.02% 4,616,146
2025-02-06 2025-02-04 13.092 364,756 -2,888 0.02% 4,775,397
2025-02-05 2025-02-03 12.780 367,644 +9,143 0.02% 4,698,606
2025-02-04 2025-01-28 13.154 358,501 -28,391 0.02% 4,715,856
2025-02-03 2025-01-24 13.050 386,892 +11,549 0.02% 5,049,122
2025-01-27 2025-01-23 13.279 375,343 +13,955 0.02% 4,984,202
2025-01-24 2025-01-22 13.175 361,388 +2,887 0.02% 4,761,343
2025-01-23 2025-01-21 13.632 358,501 -12,030 0.02% 4,887,206
2025-01-20 2025-01-16 13.425 370,531 +1,925 0.02% 4,974,203
2025-01-15 2025-01-13 13.258 368,606 -481 0.02% 4,887,081
2025-01-14 2025-01-10 13.237 369,087 -481 0.02% 4,885,788
2025-01-13 2025-01-09 13.258 369,568 +7,699 0.02% 4,899,835
2025-01-10 2025-01-08 13.030 361,869 -481 0.02% 4,715,040
2025-01-09 2025-01-07 13.237 362,350 +2,406 0.02% 4,796,607
2025-01-08 2025-01-06 13.591 359,944 +1,925 0.02% 4,891,918
2025-01-06 2025-01-02 13.508 358,019 -963 0.02% 4,835,996
2025-01-03 2024-12-31 14.193 358,982 -481 0.02% 5,095,184
2025-01-02 2024-12-27 13.799 359,463 -10,587 0.02% 4,960,081
2024-12-30 2024-12-24 14.443 370,050 -1,924 0.02% 5,344,556
2024-12-23 2024-12-19 14.505 371,974 -5,775 0.02% 5,395,534
2024-12-20 2024-12-18 14.671 377,749 +9,143 0.02% 5,542,102
2024-12-19 2024-12-17 14.588 368,606 -4,812 0.02% 5,377,321
2024-12-18 2024-12-16 14.152 373,418 -481 0.02% 5,284,560
2024-12-17 2024-12-13 14.110 373,899 -1,925 0.02% 5,275,827
2024-12-16 2024-12-12 14.484 375,824 -6,256 0.02% 5,443,569
2024-12-13 2024-12-11 14.006 382,080 +1,444 0.02% 5,351,563
2024-12-12 2024-12-10 14.193 380,636 -95,761 0.02% 5,402,528
2024-12-11 2024-12-09 14.193 476,397 -962 0.02% 6,761,704
2024-12-10 2024-12-06 13.715 477,359 +4,331 0.02% 6,547,199
2024-12-09 2024-12-05 13.425 473,028 +5,774 0.02% 6,350,177
2024-12-06 2024-12-04 13.612 467,254 +2,406 0.02% 6,360,054
2024-12-05 2024-12-03 14.110 464,848 -11,549 0.02% 6,559,145
2024-12-04 2024-12-02 13.404 476,397 +12,031 0.02% 6,385,504
2024-12-03 2024-11-29 12.988 464,366 +1,924 0.02% 6,031,244
2024-12-02 2024-11-28 13.154 462,442 +963 0.02% 6,083,135
2024-11-27 2024-11-25 13.092 461,479 -2,887 0.02% 6,041,697
2024-11-26 2024-11-22 13.030 464,366 -35,129 0.02% 6,050,544
2024-11-25 2024-11-21 13.487 499,495 -4,812 0.02% 6,736,624
2024-11-22 2024-11-20 13.653 504,307 +9,624 0.02% 6,885,363
2024-11-19 2024-11-15 14.048 494,683 -48,121 0.02% 6,949,285
2024-11-18 2024-11-14 13.799 542,804 +1,925 0.02% 7,489,927
2024-11-14 2024-11-12 14.027 540,879 +107,791 0.02% 7,587,005
2024-11-13 2024-11-11 14.318 433,088 -13,474 0.02% 6,201,001
2024-11-12 2024-11-08 13.861 446,562 -4,812 0.02% 6,189,764
2024-11-11 2024-11-07 13.902 451,374 +94,798 0.02% 6,275,222
2024-11-08 2024-11-06 13.528 356,576 +21,655 0.02% 4,823,914
2024-11-07 2024-11-05 13.882 334,921 +6,255 0.02% 4,649,276
2024-11-06 2024-11-04 13.570 328,666 +12,031 0.01% 4,459,995
2024-11-05 2024-11-01 13.092 316,635 +481 0.01% 4,145,395
2024-11-01 2024-10-30 13.362 316,154 +4,812 0.01% 4,224,508
2024-10-31 2024-10-29 13.736 311,342 -50,046 0.01% 4,276,669
2024-10-30 2024-10-28 14.069 361,388 +2,406 0.02% 5,084,273
2024-10-29 2024-10-25 14.942 358,982 +223,281 0.02% 5,363,744
2024-10-28 2024-10-24 14.277 135,701 +1,925 0.01% 1,937,342
2024-10-25 2024-10-23 14.380 133,776 +2,887 0.01% 1,923,759
2024-10-24 2024-10-22 14.193 130,889 -7,699 0.01% 1,857,763
2024-10-23 2024-10-21 13.757 138,588 +9,624 0.01% 1,906,558
2024-10-22 2024-10-18 14.235 128,964 +9,624 0.01% 1,835,801
2024-10-21 2024-10-17 13.653 119,340 +5,775 0.01% 1,629,363
2024-10-18 2024-10-16 14.401 113,565 +962 0.01% 1,635,476
2024-10-17 2024-10-15 14.526 112,603 -1,443 0.01% 1,635,662
2024-10-16 2024-10-14 15.835 114,046 -2,888 0.01% 1,805,932
2024-10-15 2024-10-10 16.105 116,934 +963 0.01% 1,883,254
2024-10-14 2024-10-09 15.523 115,971 +2,887 0.01% 1,800,265
2024-10-10 2024-10-08 16.188 113,084 -962 0.01% 1,830,649
2024-10-09 2024-10-07 17.602 114,046 +10,586 0.01% 2,007,382
2024-10-07 2024-10-03 15.981 103,460 -1,444 0.00% 1,653,352
2024-10-04 2024-10-02 16.459 104,904 -68,331 0.00% 1,726,568
2024-10-03 2024-09-30 15.066 173,235 +29,354 0.01% 2,609,998
2024-10-02 2024-09-27 14.671 143,881 -4,331 0.01% 2,110,934
2024-09-30 2024-09-26 13.986 148,212 -15,880 0.01% 2,072,836
2024-09-27 2024-09-25 12.988 164,092 -136,663 0.01% 2,131,247
2024-09-26 2024-09-24 12.656 300,755 +66,406 0.01% 3,806,244
2024-09-25 2024-09-23 12.385 234,349 -30,797 0.01% 2,902,524
2024-09-24 2024-09-20 12.344 265,146 +20,211 0.01% 3,272,940
2024-09-23 2024-09-19 12.240 244,935 -8,662 0.01% 2,998,007
2024-09-20 2024-09-17 11.575 253,597 +3,850 0.01% 2,935,390
2024-09-17 2024-09-13 11.450 249,747 +48,121 0.01% 2,859,686
2024-09-13 2024-09-11 11.471 201,626 -2,888 0.01% 2,312,875
2024-09-12 2024-09-10 11.492 204,514 +1,925 0.01% 2,350,253
2024-09-11 2024-09-09 11.617 202,589 -3,368 0.01% 2,353,391
2024-09-10 2024-09-05 11.908 205,957 -7,218 0.01% 2,452,436
2024-09-09 2024-09-04 11.720 213,175 -3,369 0.01% 2,498,514
2024-09-05 2024-09-03 11.430 216,544 -58,707 0.01% 2,475,001
2024-09-04 2024-09-02 11.076 275,251 +71,218 0.01% 3,048,755
2024-09-03 2024-08-30 11.658 204,033 -54,857 0.01% 2,378,646
2024-09-02 2024-08-29 10.868 258,890 +6,255 0.01% 2,813,736
2024-08-30 2024-08-28 10.765 252,635 +2,406 0.01% 2,719,504
2024-08-29 2024-08-27 11.097 250,229 +13,955 0.01% 2,776,805
2024-08-23 2024-08-21 10.972 236,274 -2,406 0.01% 2,592,485
2024-08-22 2024-08-20 10.868 238,680 +6,256 0.01% 2,594,085
2024-08-21 2024-08-19 10.952 232,424 +8,181 0.01% 2,545,412
2024-08-19 2024-08-15 10.702 224,243 +1,925 0.01% 2,399,897
2024-08-16 2024-08-14 10.578 222,318 +1,924 0.01% 2,351,575
2024-08-14 2024-08-12 10.515 220,394 -25,985 0.01% 2,317,484
2024-08-13 2024-08-09 10.494 246,379 -2,406 0.01% 2,585,601
2024-08-12 2024-08-08 10.380 248,785 -1,444 0.01% 2,582,416
2024-08-09 2024-08-07 10.536 250,229 -962 0.01% 2,636,405
2024-08-08 2024-08-06 10.183 251,191 +28,391 0.01% 2,557,800
2024-08-07 2024-08-05 10.411 222,800 -16,361 0.01% 2,319,633
2024-08-06 2024-08-02 10.744 239,161 +21,655 0.01% 2,569,493
2024-08-02 2024-07-31 11.097 217,506 -482 0.01% 2,413,676
2024-08-01 2024-07-30 10.848 217,988 -19,248 0.01% 2,364,665
2024-07-31 2024-07-29 11.139 237,236 +15,880 0.01% 2,642,481
2024-07-30 2024-07-26 11.658 221,356 -7,699 0.01% 2,580,600
2024-07-29 2024-07-25 11.471 229,055 +1,924 0.01% 2,627,516
2024-07-26 2024-07-24 11.658 227,131 +18,286 0.01% 2,647,925
2024-07-24 2024-07-22 12.489 208,845 +482 0.01% 2,608,345
2024-07-23 2024-07-19 12.489 208,363 +1,924 0.01% 2,602,325
2024-07-22 2024-07-18 12.344 206,439 +10,587 0.01% 2,548,265
2024-07-19 2024-07-17 12.489 195,852 -19,730 0.01% 2,446,070
2024-07-18 2024-07-16 12.552 215,582 +24,061 0.01% 2,705,926
2024-07-17 2024-07-15 12.676 191,521 +12,030 0.01% 2,427,799
2024-07-16 2024-07-12 12.967 179,491 +1,444 0.01% 2,327,522
2024-07-15 2024-07-11 12.801 178,047 +8,662 0.01% 2,279,197
2024-07-12 2024-07-10 13.175 169,385 +481 0.01% 2,231,674
2024-07-11 2024-07-09 12.780 168,904 -481 0.01% 2,158,646
2024-07-10 2024-07-08 12.385 169,385 +6,736 0.01% 2,097,914
2024-07-09 2024-07-05 12.261 162,649 -9,143 0.01% 1,994,205
2024-07-08 2024-07-04 12.365 171,792 +4,813 0.01% 2,124,156
2024-07-04 2024-07-02 12.219 166,979 +3,849 0.01% 2,040,355
2024-07-03 2024-06-28 12.510 163,130 +4,812 0.01% 2,040,783
2024-07-02 2024-06-27 12.676 158,318 +482 0.01% 2,006,904
2024-06-28 2024-06-26 13.009 157,836 -2,888 0.01% 2,053,274
2024-06-27 2024-06-25 12.947 160,724 -24,060 0.01% 2,080,823
2024-06-26 2024-06-24 12.448 184,784 +4,812 0.01% 2,300,158
2024-06-25 2024-06-21 12.531 179,972 -963 0.01% 2,255,219
2024-06-24 2024-06-20 12.448 180,935 +12,512 0.01% 2,252,246
2024-06-21 2024-06-19 12.593 168,423 -7,218 0.01% 2,120,999
2024-06-20 2024-06-18 12.011 175,641 -5,775 0.01% 2,109,698
2024-06-19 2024-06-17 11.741 181,416 +4,812 0.01% 2,130,053
2024-06-18 2024-06-14 11.679 176,604 -2,406 0.01% 2,062,544
2024-06-17 2024-06-13 11.575 179,010 +1,444 0.01% 2,072,044
2024-06-13 2024-06-11 11.949 177,566 +3,850 0.01% 2,121,750
2024-06-12 2024-06-07 12.115 173,716 -29,835 0.01% 2,104,626
2024-06-11 2024-06-06 12.614 203,551 -30,316 0.01% 2,567,606
2024-06-07 2024-06-05 12.822 233,867 +20,692 0.01% 2,998,614
2024-06-06 2024-06-04 12.656 213,175 -20,211 0.01% 2,697,864
2024-06-05 2024-06-03 14.214 233,386 -481 0.01% 3,317,396
2024-06-04 2024-05-31 14.006 233,867 +962 0.01% 3,275,633
2024-06-03 2024-05-30 14.277 232,905 +3,368 0.01% 3,325,079
2024-05-30 2024-05-28 13.965 229,537 +32,241 0.01% 3,205,446
2024-05-28 2024-05-24 14.666 197,296 +3,277 0.01% 2,893,626
2024-05-27 2024-05-23 14.858 194,019 -5,638 0.01% 2,882,734
2024-05-24 2024-05-22 15.071 199,657 +1,879 0.01% 3,009,004
2024-05-23 2024-05-21 15.135 197,778 +9,866 0.01% 2,993,316
2024-05-22 2024-05-20 15.603 187,912 -9,396 0.01% 2,931,996
2024-05-21 2024-05-17 15.901 197,308 -2,819 0.01% 3,137,402
2024-05-20 2024-05-16 15.560 200,127 -11,744 0.01% 3,114,067
2024-05-17 2024-05-14 15.135 211,871 -45,569 0.01% 3,206,609
2024-05-16 2024-05-13 14.092 257,440 +23,019 0.01% 3,627,763
2024-05-14 2024-05-10 13.304 234,421 -84,090 0.01% 3,118,756
2024-05-13 2024-05-09 13.176 318,511 +54,025 0.01% 4,196,817
2024-05-09 2024-05-07 12.900 264,486 +15,972 0.01% 3,411,774
2024-05-08 2024-05-06 12.665 248,514 -59,192 0.01% 3,147,551
2024-05-07 2024-05-03 12.708 307,706 +47,448 0.01% 3,910,346
2024-05-06 2024-05-02 12.729 260,258 -1,410 0.01% 3,312,914
2024-05-03 2024-04-30 12.708 261,668 -470 0.01% 3,325,293
2024-05-02 2024-04-29 12.453 262,138 +68,119 0.01% 3,264,305
2024-04-30 2024-04-26 12.346 194,019 +8,456 0.01% 2,395,395
2024-04-29 2024-04-25 12.580 185,563 -5,168 0.01% 2,334,446
2024-04-26 2024-04-24 11.942 190,731 -32,885 0.01% 2,277,661
2024-04-25 2024-04-23 11.473 223,616 -21,609 0.01% 2,565,645
2024-04-24 2024-04-22 11.005 245,225 -110,869 0.01% 2,698,735
2024-04-23 2024-04-19 11.729 356,094 +31,945 0.02% 4,176,584
2024-04-18 2024-04-16 11.665 324,149 +18,792 0.01% 3,781,205
2024-04-17 2024-04-15 12.240 305,357 -15,033 0.01% 3,737,495
2024-04-16 2024-04-12 12.112 320,390 +16,912 0.01% 3,880,576
2024-04-15 2024-04-11 12.367 303,478 -16,912 0.01% 3,753,257
2024-04-12 2024-04-10 12.261 320,390 -14,564 0.01% 3,928,316
2024-04-11 2024-04-09 11.324 334,954 -19,261 0.02% 3,793,165
2024-04-10 2024-04-08 10.420 354,215 -20,670 0.02% 3,690,835
2024-04-09 2024-04-05 9.760 374,885 +9,396 0.02% 3,658,831
2024-04-08 2024-04-03 9.877 365,489 -5,168 0.02% 3,609,917
2024-04-05 2024-04-02 9.941 370,657 -62,481 0.02% 3,684,631
2024-04-03 2024-03-28 9.260 433,138 -16,442 0.02% 4,010,703
2024-04-02 2024-03-27 9.249 449,580 -940 0.02% 4,158,165
2024-03-28 2024-03-26 9.270 450,520 -23,489 0.02% 4,176,449
2024-03-27 2024-03-25 9.249 474,009 +8,456 0.02% 4,384,109
2024-03-26 2024-03-22 9.547 465,553 -14,093 0.02% 4,444,639
2024-03-25 2024-03-21 9.802 479,646 +13,624 0.02% 4,701,705
2024-03-22 2024-03-20 9.728 466,022 +3,288 0.02% 4,533,437
2024-03-21 2024-03-19 9.792 462,734 +18,791 0.02% 4,531,001
2024-03-20 2024-03-18 10.069 443,943 +470 0.02% 4,469,853
2024-03-19 2024-03-15 9.983 443,473 +3,289 0.02% 4,427,361
2024-03-18 2024-03-14 10.111 440,184 -6,108 0.02% 4,450,746
2024-03-15 2024-03-13 9.994 446,292 +15,503 0.02% 4,460,254
2024-03-12 2024-03-08 9.483 430,789 -28,187 0.02% 4,085,237
2024-03-11 2024-03-07 9.249 458,976 +25,369 0.02% 4,245,068
2024-03-08 2024-03-06 9.473 433,607 +5,167 0.02% 4,107,345
2024-03-07 2024-03-05 9.217 428,440 -10,805 0.02% 3,948,961
2024-03-06 2024-03-04 9.302 439,245 +23,489 0.02% 4,085,951
2024-03-05 2024-03-01 9.526 415,756 +9,396 0.02% 3,960,377
2024-03-04 2024-02-29 9.430 406,360 -51,676 0.02% 3,831,948
2024-03-01 2024-02-28 9.121 458,036 +70,467 0.02% 4,177,874
2024-02-29 2024-02-27 9.526 387,569 +16,442 0.02% 3,691,875
2024-02-28 2024-02-26 9.153 371,127 +9,396 0.02% 3,397,003
2024-02-27 2024-02-23 8.994 361,731 -9,396 0.02% 3,253,250
2024-02-23 2024-02-21 9.100 371,127 -10,335 0.02% 3,377,253
2024-02-22 2024-02-20 8.727 381,462 +1,410 0.02% 3,329,201
2024-02-21 2024-02-19 8.962 380,052 -39,462 0.02% 3,405,886
2024-02-20 2024-02-16 9.377 419,514 +1,879 0.02% 3,933,664
2024-02-16 2024-02-14 8.951 417,635 -940 0.02% 3,738,246
2024-02-15 2024-02-09 8.759 418,575 -18,791 0.02% 3,666,469
2024-02-14 2024-02-07 8.706 437,366 -19,261 0.02% 3,807,792
2024-02-08 2024-02-06 8.770 456,627 +39,932 0.02% 4,004,642
2024-02-07 2024-02-05 8.174 416,695 +9,395 0.02% 3,406,077
2024-02-06 2024-02-02 8.259 407,300 -9,395 0.02% 3,363,962
2024-02-05 2024-02-01 8.249 416,695 -18,792 0.02% 3,437,122
2024-02-02 2024-01-31 8.185 435,487 +11,745 0.02% 3,564,318
2024-02-01 2024-01-30 8.483 423,742 +939 0.02% 3,594,469
2024-01-31 2024-01-29 8.600 422,803 +10,336 0.02% 3,636,004
2024-01-30 2024-01-26 8.738 412,467 +5,167 0.02% 3,604,187
2024-01-29 2024-01-25 9.047 407,300 +46,978 0.02% 3,684,752
2024-01-26 2024-01-24 9.089 360,322 -71,406 0.02% 3,275,093
2024-01-24 2024-01-22 9.345 431,728 +10,335 0.02% 4,034,407
2024-01-23 2024-01-19 9.739 421,393 +9,395 0.02% 4,103,773
2024-01-22 2024-01-18 9.771 411,998 -11,274 0.02% 4,025,434
2024-01-19 2024-01-17 9.579 423,272 +55,904 0.02% 4,054,497
2024-01-18 2024-01-16 10.143 367,368 -9,396 0.02% 3,726,226
2024-01-16 2024-01-12 10.132 376,764 -9,865 0.02% 3,817,520
2024-01-15 2024-01-11 10.037 386,629 -29,127 0.02% 3,880,441
2024-01-12 2024-01-10 9.547 415,756 +6,107 0.02% 3,969,227
2024-01-11 2024-01-09 9.622 409,649 -4,697 0.02% 3,941,443
2024-01-10 2024-01-08 9.579 414,346 +18,791 0.02% 3,968,995
2024-01-09 2024-01-05 9.962 395,555 +48,857 0.02% 3,940,557
2024-01-05 2024-01-03 10.111 346,698 -4,228 0.02% 3,505,499
2024-01-04 2024-01-02 10.547 350,926 +20,670 0.02% 3,701,384
2024-01-03 2023-12-29 10.792 330,256 +8,456 0.02% 3,564,213
2024-01-02 2023-12-28 10.877 321,800 -25,838 0.01% 3,500,353
2023-12-29 2023-12-27 10.409 347,638 -65,769 0.02% 3,618,604
2023-12-28 2023-12-22 10.335 413,407 -60,602 0.02% 4,272,401
2023-12-27 2023-12-21 10.430 474,009 +470 0.02% 4,944,104
2023-12-22 2023-12-20 10.526 473,539 +14,094 0.02% 4,984,562
2023-12-21 2023-12-19 10.590 459,445 +4,697 0.02% 4,865,546
2023-12-20 2023-12-18 10.899 454,748 +7,517 0.02% 4,956,164
2023-12-19 2023-12-15 11.005 447,231 +60,602 0.02% 4,921,839
2023-12-18 2023-12-14 11.048 386,629 +46,978 0.02% 4,271,365
2023-12-15 2023-12-13 10.941 339,651 -4,698 0.02% 3,716,216
2023-12-14 2023-12-12 11.197 344,349 +20,200 0.02% 3,855,578
2023-12-13 2023-12-11 10.963 324,149 -37,582 0.01% 3,553,504
2023-12-12 2023-12-08 10.835 361,731 +25,838 0.02% 3,919,299
2023-12-11 2023-12-07 11.048 335,893 -8,926 0.02% 3,710,849
2023-12-08 2023-12-06 10.941 344,819 -27,717 0.02% 3,772,761
2023-12-07 2023-12-05 10.835 372,536 +23,959 0.02% 4,036,370
2023-12-06 2023-12-04 11.133 348,577 +34,294 0.02% 3,880,658
2023-12-05 2023-12-01 11.686 314,283 +23,959 0.01% 3,672,807
2023-12-04 2023-11-30 11.984 290,324 -30,066 0.01% 3,479,335
2023-12-01 2023-11-29 12.240 320,390 -97,715 0.01% 3,921,496
2023-11-30 2023-11-28 12.580 418,105 -5,167 0.02% 5,259,903
2023-11-29 2023-11-27 12.474 423,272 -2,819 0.02% 5,279,856
2023-11-28 2023-11-24 12.772 426,091 -940 0.02% 5,442,000
2023-11-27 2023-11-23 12.751 427,031 -8,456 0.02% 5,444,916
2023-11-24 2023-11-22 12.367 435,487 +9,396 0.02% 5,385,875
2023-11-23 2023-11-21 12.516 426,091 +23,489 0.02% 5,333,160
2023-11-22 2023-11-20 12.751 402,602 +940 0.02% 5,133,430
2023-11-21 2023-11-17 12.325 401,662 -10,805 0.02% 4,950,445
2023-11-20 2023-11-16 12.240 412,467 -15,503 0.02% 5,048,496
2023-11-17 2023-11-15 12.133 427,970 +37,582 0.02% 5,192,699
2023-11-16 2023-11-14 11.899 390,388 -4,697 0.02% 4,645,294
2023-11-15 2023-11-13 11.601 395,085 -61,072 0.02% 4,583,444
2023-11-14 2023-11-10 11.857 456,157 -41,341 0.02% 5,408,471
2023-11-13 2023-11-09 12.410 497,498 +940 0.02% 6,173,974
2023-11-10 2023-11-08 12.431 496,558 +33,354 0.02% 6,172,879
2023-11-09 2023-11-07 12.772 463,204 -15,972 0.02% 5,916,004
2023-11-08 2023-11-06 12.729 479,176 -11,275 0.02% 6,099,597
2023-11-07 2023-11-03 12.218 490,451 +11,745 0.02% 5,992,561
2023-11-06 2023-11-02 12.410 478,706 -3,759 0.02% 5,940,765
2023-11-03 2023-11-01 12.112 482,465 +940 0.02% 5,843,634
2023-11-02 2023-10-31 11.622 481,525 +81,742 0.02% 5,596,499
2023-11-01 2023-10-30 12.325 399,783 +6,577 0.02% 4,927,287
2023-10-31 2023-10-27 11.516 393,206 -94,896 0.02% 4,528,166
2023-10-30 2023-10-26 11.601 488,102 -7,986 0.02% 5,662,550
2023-10-27 2023-10-25 11.431 496,088 -18,322 0.02% 5,670,717
2023-10-26 2023-10-24 11.026 514,410 +6,577 0.02% 5,672,103
2023-10-25 2023-10-20 10.665 507,833 -7,986 0.02% 5,415,812
2023-10-24 2023-10-19 10.856 515,819 -6,107 0.02% 5,599,799
2023-10-20 2023-10-18 11.218 521,926 +54,025 0.02% 5,854,967
2023-10-19 2023-10-17 10.984 467,901 -15,973 0.02% 5,139,355
2023-10-18 2023-10-16 10.750 483,874 -940 0.02% 5,201,500
2023-10-17 2023-10-13 10.313 484,814 -65,299 0.02% 5,000,044
2023-10-16 2023-10-12 10.356 550,113 -24,429 0.03% 5,696,914
2023-10-13 2023-10-11 9.579 574,542 -76,104 0.03% 5,503,503
2023-10-12 2023-10-10 9.579 650,646 -15,033 0.03% 6,232,499
2023-10-11 2023-10-09 9.366 665,679 +131,538 0.03% 6,234,799
2023-10-10 2023-10-06 9.430 534,141 +3,289 0.02% 5,036,914
2023-10-06 2023-10-04 9.345 530,852 +470 0.02% 4,960,699
2023-10-05 2023-10-03 9.409 530,382 +16,912 0.02% 4,990,177
2023-10-03 2023-09-28 9.813 513,470 -56,844 0.02% 5,038,728
2023-09-29 2023-09-27 9.888 570,314 +1,410 0.03% 5,639,034
2023-09-28 2023-09-26 9.898 568,904 +4,698 0.03% 5,631,147
2023-09-27 2023-09-25 9.994 564,206 +37,582 0.03% 5,638,690
2023-09-25 2023-09-21 9.771 526,624 +470 0.02% 5,145,390
2023-09-21 2023-09-19 10.079 526,154 -9,396 0.02% 5,303,197
2023-09-20 2023-09-18 10.313 535,550 +9,396 0.02% 5,523,301
2023-09-18 2023-09-14 10.324 526,154 +4,698 0.02% 5,431,997
2023-09-15 2023-09-13 10.356 521,456 +9,395 0.02% 5,400,145
2023-09-14 2023-09-12 10.473 512,061 -340,121 0.02% 5,362,802
2023-09-13 2023-09-11 10.196 852,182 -60,602 0.04% 8,689,060
2023-09-12 2023-09-07 9.973 912,784 +240,058 0.04% 9,102,958
2023-09-11 2023-09-06 10.239 672,726 -3,758 0.03% 6,887,922
2023-09-07 2023-09-05 10.037 676,484 -3,289 0.03% 6,789,600
2023-09-06 2023-09-04 10.079 679,773 +15,973 0.03% 6,851,550
2023-09-05 2023-08-31 9.898 663,800 +54,495 0.03% 6,570,450
2023-09-04 2023-08-30 10.228 609,305 -16,443 0.03% 6,232,081
2023-08-31 2023-08-29 10.239 625,748 +75,165 0.03% 6,406,923
2023-08-30 2023-08-28 9.920 550,583 +55,434 0.03% 5,461,521
2023-08-28 2023-08-24 9.898 495,149 -46,508 0.02% 4,901,103
2023-08-24 2023-08-22 9.781 541,657 +19,731 0.02% 5,298,035
2023-08-23 2023-08-21 9.675 521,926 +11,274 0.02% 5,049,493
2023-08-22 2023-08-18 9.909 510,652 +8,926 0.02% 5,059,990
2023-08-21 2023-08-17 10.218 501,726 +5,638 0.02% 5,126,403
2023-08-18 2023-08-16 10.047 496,088 -12,215 0.02% 4,984,317
2023-08-17 2023-08-15 10.164 508,303 +16,913 0.02% 5,166,554
2023-08-16 2023-08-14 10.249 491,390 -41,811 0.02% 5,036,485
2023-08-15 2023-08-11 10.494 533,201 +6,577 0.02% 5,595,550
2023-08-14 2023-08-10 10.771 526,624 +9,865 0.02% 5,672,260
2023-08-11 2023-08-09 10.856 516,759 -22,079 0.02% 5,610,004
2023-08-10 2023-08-08 10.814 538,838 -66,239 0.02% 5,826,756
2023-08-09 2023-08-07 11.154 605,077 -12,215 0.03% 6,749,116
2023-08-08 2023-08-04 11.239 617,292 +23,489 0.03% 6,937,923
2023-08-07 2023-08-03 11.197 593,803 +26,778 0.03% 6,648,644
2023-08-04 2023-08-02 11.324 567,025 +2,819 0.03% 6,421,238
2023-08-03 2023-08-01 11.197 564,206 +24,898 0.03% 6,317,255
2023-08-02 2023-07-31 11.239 539,308 +40,401 0.02% 6,061,439
2023-08-01 2023-07-28 11.069 498,907 -54,964 0.02% 5,522,400
2023-07-31 2023-07-27 10.665 553,871 -131,539 0.03% 5,906,787
2023-07-28 2023-07-26 10.143 685,410 +47,918 0.03% 6,952,136
2023-07-27 2023-07-25 10.547 637,492 +5,637 0.03% 6,723,932
2023-07-26 2023-07-24 9.983 631,855 +56,374 0.03% 6,308,051
2023-07-24 2023-07-20 10.175 575,481 +8,926 0.03% 5,855,498
2023-07-21 2023-07-19 10.090 566,555 -38,522 0.03% 5,716,436
2023-07-20 2023-07-18 10.079 605,077 -72,347 0.03% 6,098,676
2023-07-19 2023-07-14 9.845 677,424 +62,951 0.03% 6,669,254
2023-07-18 2023-07-13 10.175 614,473 -36,643 0.03% 6,252,240
2023-07-14 2023-07-12 10.143 651,116 -21,140 0.03% 6,604,291
2023-07-13 2023-07-11 10.122 672,256 -27,717 0.03% 6,804,405
2023-07-12 2023-07-10 9.888 699,973 -8,926 0.03% 6,921,049
2023-07-11 2023-07-07 9.781 708,899 +19,261 0.03% 6,933,856
2023-07-10 2023-07-06 10.015 689,638 +32,415 0.03% 6,906,941
2023-07-07 2023-07-05 10.047 657,223 -6,577 0.03% 6,603,280
2023-07-06 2023-07-04 10.249 663,800 +18,791 0.03% 6,803,595
2023-07-05 2023-07-03 10.260 645,009 -230,192 0.03% 6,617,863
2023-07-04 2023-06-30 9.547 875,201 -28,657 0.04% 8,355,553
2023-07-03 2023-06-29 9.111 903,858 -10,805 0.04% 8,234,721
2023-06-29 2023-06-27 9.750 914,663 +217,667 0.04% 8,918,089
2023-06-28 2023-06-26 9.584 696,996 +18,996 0.03% 6,680,231
2023-06-27 2023-06-23 9.573 678,000 -29,852 0.03% 6,490,673
2023-06-26 2023-06-21 9.717 707,852 +47,944 0.03% 6,878,179
2023-06-23 2023-06-20 9.938 659,908 +13,569 0.03% 6,558,208
2023-06-21 2023-06-19 10.137 646,339 -904 0.03% 6,551,969
2023-06-20 2023-06-16 10.203 647,243 +15,378 0.03% 6,604,063
2023-06-19 2023-06-15 10.148 631,865 +59,251 0.03% 6,412,230
2023-06-16 2023-06-14 9.927 572,614 +4,524 0.03% 5,684,345
2023-06-15 2023-06-13 9.794 568,090 +5,879 0.03% 5,564,075
2023-06-14 2023-06-12 9.728 562,211 -18,092 0.03% 5,469,204
2023-06-13 2023-06-09 9.518 580,303 +41,160 0.03% 5,523,319
2023-06-12 2023-06-08 9.617 539,143 -3,619 0.03% 5,185,198
2023-06-09 2023-06-07 9.761 542,762 -70,559 0.03% 5,298,004
2023-06-08 2023-06-06 9.374 613,321 -2,713 0.03% 5,749,444
2023-06-07 2023-06-05 9.009 616,034 +65,583 0.03% 5,550,146
2023-06-05 2023-06-01 8.722 550,451 +12,665 0.03% 4,801,067
2023-06-02 2023-05-31 8.888 537,786 -1,357 0.03% 4,779,777
2023-06-01 2023-05-30 8.998 539,143 -6,332 0.03% 4,851,438
2023-05-31 2023-05-29 8.866 545,475 -175,041 0.03% 4,836,056
2023-05-30 2023-05-25 9.253 720,516 -123,931 0.03% 6,666,705
2023-05-29 2023-05-24 9.982 844,447 +27,591 0.04% 8,429,509
2023-05-25 2023-05-23 10.192 816,856 +452 0.04% 8,325,658
2023-05-24 2023-05-22 10.325 816,404 +100,411 0.04% 8,429,351
2023-05-23 2023-05-19 10.237 715,993 +13,569 0.03% 7,329,290
2023-05-22 2023-05-18 10.579 702,424 +12,212 0.03% 7,431,105
2023-05-19 2023-05-17 10.524 690,212 +14,926 0.03% 7,263,762
2023-05-18 2023-05-16 10.756 675,286 +37,089 0.03% 7,263,446
2023-05-17 2023-05-15 11.032 638,197 -11,308 0.03% 7,040,888
2023-05-15 2023-05-11 11.187 649,505 -27,138 0.03% 7,266,163
2023-05-12 2023-05-10 11.021 676,643 -74,177 0.03% 7,457,562
2023-05-11 2023-05-09 10.391 750,820 -10,403 0.04% 7,801,998
2023-05-10 2023-05-08 10.380 761,223 +904 0.04% 7,901,683
2023-05-09 2023-05-05 10.115 760,319 -2,713 0.04% 7,690,579
2023-05-08 2023-05-04 10.115 763,032 +35,279 0.04% 7,718,021
2023-05-05 2023-05-03 9.949 727,753 -5,880 0.03% 7,240,501
2023-05-04 2023-05-02 10.049 733,633 +9,951 0.03% 7,371,992
2023-05-03 2023-04-28 10.436 723,682 +18,092 0.03% 7,551,998
2023-05-02 2023-04-27 10.413 705,590 +61,965 0.03% 7,347,599
2023-04-28 2023-04-26 10.303 643,625 -32,566 0.03% 6,631,182
2023-04-27 2023-04-25 10.015 676,191 +51,111 0.03% 6,772,355
2023-04-26 2023-04-24 10.336 625,080 -17,188 0.03% 6,460,845
2023-04-25 2023-04-21 10.214 642,268 +18,997 0.03% 6,560,401
2023-04-24 2023-04-20 10.369 623,271 -33,471 0.03% 6,462,817
2023-04-21 2023-04-19 10.723 656,742 +42,969 0.03% 7,042,205
2023-04-20 2023-04-18 11.408 613,773 -40,707 0.03% 7,002,121
2023-04-19 2023-04-17 11.497 654,480 +53,824 0.03% 7,524,399
2023-04-18 2023-04-14 10.845 600,656 -103,577 0.03% 6,513,838
2023-04-14 2023-04-12 10.004 704,233 +18,092 0.03% 7,045,423
2023-04-13 2023-04-11 10.159 686,141 +9,046 0.03% 6,970,614
2023-04-12 2023-04-06 9.850 677,095 +11,760 0.03% 6,669,134
2023-04-11 2023-04-04 9.949 665,335 +15,830 0.03% 6,619,497
2023-04-06 2023-04-03 10.502 649,505 +57,443 0.03% 6,821,003
2023-04-04 2023-03-31 10.712 592,062 -28,043 0.03% 6,342,100
2023-04-03 2023-03-30 10.623 620,105 -22,615 0.03% 6,587,653
2023-03-31 2023-03-29 10.535 642,720 +2,261 0.03% 6,771,063
2023-03-30 2023-03-28 10.458 640,459 -14,926 0.03% 6,697,683
2023-03-28 2023-03-24 10.148 655,385 +9,046 0.03% 6,650,914
2023-03-27 2023-03-23 10.314 646,339 -42,064 0.03% 6,666,289
2023-03-24 2023-03-22 10.126 688,403 +57,895 0.03% 6,970,764
2023-03-23 2023-03-21 9.761 630,508 +5,880 0.03% 6,154,509
2023-03-22 2023-03-20 9.319 624,628 -9,046 0.03% 5,820,914
2023-03-21 2023-03-17 9.396 633,674 +5,427 0.03% 5,954,248
2023-03-20 2023-03-16 9.374 628,247 -36,636 0.03% 5,889,364
2023-03-17 2023-03-15 9.120 664,883 -137,500 0.03% 6,063,750
2023-03-16 2023-03-14 9.076 802,383 +171,423 0.04% 7,282,274
2023-03-15 2023-03-13 9.629 630,960 +30,756 0.03% 6,075,221
2023-03-14 2023-03-10 10.071 600,204 -92,269 0.03% 6,044,486
2023-03-13 2023-03-09 10.734 692,473 +10,403 0.03% 7,433,001
2023-03-10 2023-03-08 11.254 682,070 +8,141 0.03% 7,675,715
2023-03-09 2023-03-07 11.917 673,929 -30,756 0.03% 8,031,100
2023-03-08 2023-03-06 11.851 704,685 -208,511 0.03% 8,350,874
2023-03-07 2023-03-03 11.784 913,196 +326,109 0.04% 10,761,265
2023-03-06 2023-03-02 11.740 587,087 -21,258 0.03% 6,892,378
2023-03-03 2023-03-01 12.138 608,345 +6,332 0.03% 7,384,046
2023-03-02 2023-02-28 11.497 602,013 +13,569 0.03% 6,921,199
2023-03-01 2023-02-27 12.315 588,444 +1,809 0.03% 7,246,569
2023-02-28 2023-02-24 12.558 586,635 -99,958 0.03% 7,366,962
2023-02-27 2023-02-23 13.818 686,593 +61,513 0.03% 9,487,494
2023-02-24 2023-02-22 13.332 625,080 -2,262 0.03% 8,333,454
2023-02-23 2023-02-21 13.089 627,342 -84,580 0.03% 8,211,040
2023-02-22 2023-02-20 12.470 711,922 +1,357 0.03% 8,877,356
2023-02-21 2023-02-17 12.691 710,565 -16,283 0.03% 9,017,535
2023-02-20 2023-02-16 12.691 726,848 -87,747 0.03% 9,224,177
2023-02-17 2023-02-15 12.492 814,595 -38,898 0.04% 10,175,653
2023-02-16 2023-02-14 12.381 853,493 -9,950 0.04% 10,567,204
2023-02-15 2023-02-13 11.961 863,443 -10,403 0.04% 10,327,687
2023-02-14 2023-02-10 11.453 873,846 -905 0.04% 10,007,758
2023-02-13 2023-02-09 11.917 874,751 +137,952 0.04% 10,424,262
2023-02-10 2023-02-08 11.740 736,799 -39,802 0.03% 8,649,991
2023-02-09 2023-02-07 11.828 776,601 +22,615 0.03% 9,185,945
2023-02-08 2023-02-06 12.027 753,986 +18,996 0.03% 9,068,476
2023-02-07 2023-02-03 12.823 734,990 -118,955 0.03% 9,425,004
2023-02-06 2023-02-02 12.646 853,945 +9,498 0.04% 10,799,361
2023-02-03 2023-02-01 12.801 844,447 -300,328 0.04% 10,809,935
2023-02-02 2023-01-31 12.160 1,144,775 +277,713 0.05% 13,920,504
2023-02-01 2023-01-30 12.315 867,062 +130,263 0.04% 10,677,694
2023-01-31 2023-01-27 12.934 736,799 +14,926 0.03% 9,529,651
2023-01-30 2023-01-26 12.912 721,873 -18,092 0.03% 9,320,641
2023-01-27 2023-01-20 11.983 739,965 +11,760 0.03% 8,867,120
2023-01-26 2023-01-19 11.740 728,205 -17,188 0.03% 8,549,098
2023-01-20 2023-01-18 11.541 745,393 +8,142 0.03% 8,602,564
2023-01-19 2023-01-17 11.430 737,251 -1,357 0.03% 8,427,098
2023-01-18 2023-01-16 11.497 738,608 +12,212 0.03% 8,491,599
2023-01-17 2023-01-13 11.895 726,396 -54,276 0.03% 8,640,280
2023-01-16 2023-01-12 11.718 780,672 +66,036 0.03% 9,147,799
2023-01-13 2023-01-11 11.475 714,636 -69,655 0.03% 8,200,199
2023-01-12 2023-01-10 11.806 784,291 +13,117 0.03% 9,259,565
2023-01-11 2023-01-09 11.386 771,174 -472,202 0.03% 8,780,752
2023-01-10 2023-01-06 11.254 1,243,376 -40,255 0.05% 13,992,405
2023-01-09 2023-01-05 11.475 1,283,631 +20,353 0.06% 14,729,217
2023-01-06 2023-01-04 11.254 1,263,278 +6,333 0.05% 14,216,374
2023-01-05 2023-01-03 11.342 1,256,945 +60,608 0.05% 14,256,265
2023-01-04 2022-12-30 11.231 1,196,337 +2,714 0.05% 13,436,599
2023-01-03 2022-12-29 11.055 1,193,623 +1,809 0.05% 13,194,997
2022-12-30 2022-12-28 11.099 1,191,814 +3,618 0.05% 13,227,699
2022-12-29 2022-12-23 11.254 1,188,196 +9,046 0.05% 13,371,434
2022-12-28 2022-12-22 11.806 1,179,150 -21,258 0.05% 13,921,385
2022-12-23 2022-12-21 11.342 1,200,408 -21,258 0.05% 13,615,023
2022-12-22 2022-12-20 11.187 1,221,666 -23,972 0.05% 13,667,061
2022-12-21 2022-12-19 11.497 1,245,638 +24,877 0.05% 14,320,801
2022-12-20 2022-12-16 11.629 1,220,761 +101,315 0.05% 14,196,736
2022-12-19 2022-12-15 11.541 1,119,446 -426,972 0.04% 12,919,502
2022-12-16 2022-12-14 11.342 1,546,418 +455,919 0.06% 17,539,467
2022-12-15 2022-12-13 11.408 1,090,499 +15,831 0.04% 12,440,765
2022-12-14 2022-12-12 11.585 1,074,668 +452 0.04% 12,450,240
2022-12-13 2022-12-09 11.895 1,074,216 -415,665 0.04% 12,777,504
2022-12-12 2022-12-08 12.271 1,489,881 -108,100 0.06% 18,281,704
2022-12-09 2022-12-07 11.828 1,597,981 +807,358 0.06% 18,901,554
2022-12-08 2022-12-06 12.337 790,623 -5,427 0.03% 9,753,843
2022-12-07 2022-12-05 12.182 796,050 -748,107 0.03% 9,697,595
2022-12-06 2022-12-02 12.116 1,544,157 -4,975 0.06% 18,708,722
2022-12-05 2022-12-01 12.447 1,549,132 -103,125 0.06% 19,282,749
2022-12-02 2022-11-30 12.470 1,652,257 +85,485 0.06% 20,602,922
2022-12-01 2022-11-29 11.430 1,566,772 -70,559 0.06% 17,908,882
2022-11-30 2022-11-28 10.336 1,637,331 -18,092 0.06% 16,923,501
2022-11-29 2022-11-25 10.214 1,655,423 -10,855 0.06% 16,909,201
2022-11-28 2022-11-24 10.867 1,666,278 +1,809 0.06% 18,106,858
2022-11-25 2022-11-23 10.822 1,664,469 +18,544 0.06% 18,013,600
2022-11-24 2022-11-22 10.966 1,645,925 -9,046 0.06% 18,049,444
2022-11-23 2022-11-21 11.099 1,654,971 +17,640 0.06% 18,368,184
2022-11-22 2022-11-18 11.187 1,637,331 -63,322 0.06% 18,317,201
2022-11-21 2022-11-17 10.833 1,700,653 +4,523 0.06% 18,423,999
2022-11-18 2022-11-16 11.121 1,696,130 -38,446 0.06% 18,862,499
2022-11-17 2022-11-15 11.475 1,734,576 +33,923 0.06% 19,903,654
2022-11-16 2022-11-14 10.259 1,700,653 -18,544 0.06% 17,446,399
2022-11-15 2022-11-11 10.015 1,719,197 -535,073 0.06% 17,218,526
2022-11-14 2022-11-10 9.595 2,254,270 +61,513 0.08% 21,630,561
2022-11-11 2022-11-09 10.281 2,192,757 +47,492 0.08% 22,543,201
2022-11-10 2022-11-08 10.469 2,145,265 +81,866 0.08% 22,458,102
2022-11-09 2022-11-07 10.778 2,063,399 +21,258 0.08% 22,239,753
2022-11-08 2022-11-04 10.237 2,042,141 +426,973 0.08% 20,904,454
2022-11-07 2022-11-03 9.164 1,615,168 -4,071 0.06% 14,801,794
2022-11-04 2022-11-02 9.717 1,619,239 +16,735 0.06% 15,734,102
2022-11-03 2022-11-01 9.695 1,602,504 +4,976 0.06% 15,536,058
2022-11-02 2022-10-31 9.474 1,597,528 -90,461 0.06% 15,134,617
2022-11-01 2022-10-28 9.264 1,687,989 +12,213 0.06% 15,637,083
2022-10-31 2022-10-27 9.242 1,675,776 -11,308 0.06% 15,486,895
2022-10-28 2022-10-26 9.186 1,687,084 +1,357 0.06% 15,498,150
2022-10-27 2022-10-25 8.744 1,685,727 +3,166 0.06% 14,740,284
2022-10-26 2022-10-24 8.634 1,682,561 +61,061 0.06% 14,526,600
2022-10-25 2022-10-21 8.357 1,621,500 +48,848 0.06% 13,551,297
2022-10-24 2022-10-20 8.081 1,572,652 +5,428 0.06% 12,708,437
2022-10-21 2022-10-19 8.147 1,567,224 -51,563 0.06% 12,768,524
2022-10-20 2022-10-18 8.468 1,618,787 -9,950 0.06% 13,707,574
2022-10-19 2022-10-17 8.092 1,628,737 +3,618 0.06% 13,179,659
2022-10-18 2022-10-14 7.981 1,625,119 -9,046 0.06% 12,970,732
2022-10-17 2022-10-13 7.937 1,634,165 +1,357 0.06% 12,970,672
2022-10-14 2022-10-12 8.479 1,632,808 -178,207 0.06% 13,844,351
2022-10-13 2022-10-11 8.302 1,811,015 +101,316 0.07% 15,035,023
2022-10-12 2022-10-10 8.468 1,709,699 +95,435 0.06% 14,477,399
2022-10-11 2022-10-07 9.054 1,614,264 +62,418 0.06% 14,615,059
2022-10-10 2022-10-06 9.606 1,551,846 +477,178 0.06% 14,907,696
2022-10-07 2022-10-05 10.148 1,074,668 +113,075 0.04% 10,905,840
2022-10-05 2022-09-30 9.971 961,593 -15,378 0.04% 9,588,263
2022-10-03 2022-09-29 10.170 976,971 +6,332 0.04% 9,936,001
2022-09-30 2022-09-28 10.601 970,639 +66,941 0.04% 10,290,073
2022-09-29 2022-09-27 11.696 903,698 +15,378 0.03% 10,569,419
2022-09-28 2022-09-26 11.209 888,320 -171,874 0.03% 9,957,482
2022-09-27 2022-09-23 10.845 1,060,194 -9,499 0.04% 11,497,316
2022-09-26 2022-09-22 10.988 1,069,693 +2,714 0.04% 11,754,053
2022-09-23 2022-09-21 11.209 1,066,979 +91,817 0.04% 11,960,131
2022-09-22 2022-09-20 11.895 975,162 +13,117 0.04% 11,599,284
2022-09-21 2022-09-19 11.740 962,045 -2,714 0.04% 11,294,370
2022-09-20 2022-09-16 11.762 964,759 +1,809 0.04% 11,347,563
2022-09-19 2022-09-15 12.160 962,950 +11,308 0.04% 11,709,505
2022-09-15 2022-09-13 12.978 951,642 +452 0.04% 12,350,480
2022-09-14 2022-09-09 12.624 951,190 -8,593 0.04% 12,008,133
2022-09-13 2022-09-08 12.116 959,783 +452 0.04% 11,628,554
2022-09-09 2022-09-07 12.713 959,331 -9,498 0.04% 12,195,748
2022-09-08 2022-09-06 12.646 968,829 +1,356 0.04% 12,252,234
2022-09-07 2022-09-05 12.315 967,473 +9,046 0.04% 11,914,235
2022-09-06 2022-09-02 12.580 958,427 +1,357 0.04% 12,057,116
2022-09-05 2022-09-01 12.823 957,070 -452 0.04% 12,272,804
2022-09-02 2022-08-31 13.133 957,522 +2,262 0.04% 12,574,981
2022-09-01 2022-08-30 13.464 955,260 +14,926 0.04% 12,862,074
2022-08-31 2022-08-29 13.509 940,334 +452 0.03% 12,702,683
2022-08-30 2022-08-26 13.796 939,882 +14,021 0.03% 12,966,717
2022-08-29 2022-08-25 13.310 925,861 +28,495 0.03% 12,322,942
2022-08-26 2022-08-24 12.757 897,366 -8,141 0.03% 11,447,682
2022-08-25 2022-08-23 12.890 905,507 -21,711 0.03% 11,671,656
2022-08-24 2022-08-22 13.464 927,218 -79,605 0.03% 12,484,503
2022-08-23 2022-08-19 12.116 1,006,823 -2,261 0.04% 12,198,482
2022-08-22 2022-08-18 11.895 1,009,084 -14,022 0.04% 12,002,776
2022-08-19 2022-08-17 12.646 1,023,106 +60,609 0.04% 12,938,644
2022-08-18 2022-08-16 12.447 962,497 +29,852 0.04% 11,980,637
2022-08-15 2022-08-11 12.757 932,645 -16,736 0.03% 11,897,735
2022-08-12 2022-08-10 12.558 949,381 -27,138 0.04% 11,922,326
2022-08-11 2022-08-09 13.044 976,519 +2,262 0.04% 12,738,105
2022-08-10 2022-08-08 13.420 974,257 -11,760 0.04% 13,074,779
2022-08-09 2022-08-05 13.531 986,017 +4,523 0.04% 13,341,601
2022-08-08 2022-08-04 13.310 981,494 -72,820 0.04% 13,063,401
2022-08-05 2022-08-03 13.575 1,054,314 +56,085 0.04% 14,312,334
2022-08-04 2022-08-02 14.039 998,229 +7,237 0.04% 14,014,449
2022-08-03 2022-08-01 15.056 990,992 -5,428 0.04% 14,920,706
2022-08-02 2022-07-29 13.686 996,420 -7,237 0.04% 13,636,572
2022-08-01 2022-07-28 13.929 1,003,657 +23,068 0.04% 13,979,704
2022-07-29 2022-07-27 13.973 980,589 +3,618 0.04% 13,701,756
2022-07-28 2022-07-26 14.260 976,971 -14,926 0.04% 13,932,001
2022-07-27 2022-07-25 13.973 991,897 -323,395 0.04% 13,859,762
2022-07-26 2022-07-22 14.548 1,315,292 +202,178 0.05% 19,134,635
2022-07-25 2022-07-21 14.371 1,113,114 +19,449 0.04% 15,996,506
2022-07-22 2022-07-20 14.791 1,093,665 +8,594 0.04% 16,176,425
2022-07-21 2022-07-19 14.879 1,085,071 +121,217 0.04% 16,145,271
2022-07-20 2022-07-18 15.189 963,854 -118,955 0.04% 14,639,967
2022-07-19 2022-07-15 14.172 1,082,809 -24,425 0.04% 15,345,534
2022-07-18 2022-07-14 14.548 1,107,234 +30,757 0.04% 16,107,844
2022-07-15 2022-07-13 14.614 1,076,477 +6,784 0.04% 15,731,797
2022-07-14 2022-07-12 14.658 1,069,693 +453 0.04% 15,679,955
2022-07-13 2022-07-11 14.680 1,069,240 +93,626 0.04% 15,696,954
2022-07-12 2022-07-08 16.140 975,614 -1,357 0.03% 15,746,100
2022-07-11 2022-07-07 16.604 976,971 +9,951 0.03% 16,221,602
2022-07-08 2022-07-06 15.609 967,020 +22,615 0.03% 15,094,276
2022-07-07 2022-07-05 16.095 944,405 +50,205 0.03% 15,200,637
2022-07-06 2022-07-04 16.781 894,200 +1,357 0.03% 15,005,434
2022-07-05 2022-06-30 17.842 892,843 -87,746 0.03% 15,930,183
2022-07-04 2022-06-29 17.842 980,589 +63,322 0.03% 17,495,754
2022-06-30 2022-06-28 19.655 917,267 +79,605 0.03% 18,028,917
2022-06-29 2022-06-27 18.704 837,662 -99,506 0.03% 15,667,918
2022-06-28 2022-06-24 18.550 937,168 +148,807 0.03% 17,384,073
2022-06-27 2022-06-23 18.616 788,361 -1,357 0.03% 14,676,055
2022-06-24 2022-06-22 17.555 789,718 +13,117 0.03% 13,863,237
2022-06-23 2022-06-21 17.555 776,601 +45,682 0.03% 13,632,973
2022-06-22 2022-06-20 17.687 730,919 +452 0.03% 12,928,000
2022-06-21 2022-06-17 17.643 730,467 +31,209 0.03% 12,887,706
2022-06-20 2022-06-16 17.577 699,258 -30,756 0.02% 12,290,702
2022-06-17 2022-06-15 18.174 730,014 +32,113 0.03% 13,267,073
2022-06-16 2022-06-14 18.041 697,901 +181,825 0.02% 12,590,880
2022-06-15 2022-06-13 17.466 516,076 -238,363 0.02% 9,013,903
2022-06-14 2022-06-10 17.157 754,439 +133,882 0.03% 12,943,686
2022-06-13 2022-06-09 15.720 620,557 -104,934 0.02% 9,754,913
2022-06-10 2022-06-08 16.516 725,491 +12,664 0.03% 11,981,874
2022-06-09 2022-06-07 16.140 712,827 +59,252 0.03% 11,504,801
2022-06-08 2022-06-06 16.715 653,575 -85,033 0.02% 10,924,193
2022-06-07 2022-06-02 16.670 738,608 -87,747 0.03% 12,312,818
2022-06-06 2022-06-01 15.653 826,355 +30,305 0.03% 12,935,167
2022-06-02 2022-05-31 15.609 796,050 -75,535 0.03% 12,425,594
2022-06-01 2022-05-30 14.548 871,585 -56,990 0.03% 12,679,664
2022-05-31 2022-05-27 14.437 928,575 +89,556 0.03% 13,406,095
2022-05-30 2022-05-26 14.879 839,019 -109,005 0.03% 12,484,150
2022-05-27 2022-05-25 15.211 948,024 +44,778 0.03% 14,420,486
2022-05-26 2022-05-24 13.730 903,246 +61,061 0.03% 12,401,373
2022-05-25 2022-05-23 13.067 842,185 +60,608 0.03% 11,004,419
2022-05-24 2022-05-20 13.708 781,577 -23,972 0.03% 10,713,604
2022-05-23 2022-05-19 13.663 805,549 +141,571 0.03% 11,006,584
2022-05-20 2022-05-18 13.774 663,978 -161,472 0.02% 9,145,635
2022-05-19 2022-05-17 14.128 825,450 +200,822 0.03% 11,661,751
2022-05-18 2022-05-16 12.646 624,628 -119,860 0.02% 7,899,318
2022-05-17 2022-05-13 12.271 744,488 -245,600 0.03% 9,135,300
2022-05-16 2022-05-12 10.911 990,088 -80,057 0.04% 10,802,719
2022-05-13 2022-05-11 10.668 1,070,145 +284,498 0.04% 11,415,950
2022-05-12 2022-05-10 10.071 785,647 -31,662 0.03% 7,912,031
2022-05-11 2022-05-06 10.840 817,309 +18,545 0.03% 8,859,509
2022-05-10 2022-05-05 11.576 798,764 +19,539 0.03% 9,246,406
2022-05-05 2022-05-03 12.156 779,225 +115,674 0.03% 9,472,105
2022-05-04 2022-04-29 12.602 663,551 -64,114 0.02% 8,361,994
2022-05-03 2022-04-28 11.844 727,665 -4,035 0.03% 8,618,132
2022-04-29 2022-04-27 11.687 731,700 +12,554 0.03% 8,551,680
2022-04-28 2022-04-26 11.621 719,146 +11,208 0.03% 8,356,837
2022-04-27 2022-04-25 11.353 707,938 -34,971 0.03% 8,037,114
2022-04-26 2022-04-22 12.468 742,909 -6,276 0.03% 9,262,635
2022-04-25 2022-04-21 12.200 749,185 +4,035 0.03% 9,140,365
2022-04-22 2022-04-20 12.936 745,150 -34,523 0.03% 9,639,596
2022-04-21 2022-04-19 12.669 779,673 +1,793 0.03% 9,877,521
2022-04-20 2022-04-14 12.870 777,880 -4,931 0.03% 10,010,956
2022-04-14 2022-04-12 12.223 782,811 -45,732 0.03% 9,568,076
2022-04-13 2022-04-11 11.777 828,543 +79,358 0.03% 9,757,445
2022-04-12 2022-04-08 13.539 749,185 -3,139 0.03% 10,142,964
2022-04-11 2022-04-07 13.316 752,324 -51,111 0.03% 10,017,662
2022-04-08 2022-04-06 13.472 803,435 +78,012 0.03% 10,823,676
2022-04-07 2022-04-04 14.386 725,423 +1,793 0.03% 10,436,098
2022-04-06 2022-04-01 13.985 723,630 -2,690 0.03% 10,119,783
2022-04-04 2022-03-31 14.007 726,320 +170,371 0.03% 10,173,602
2022-04-01 2022-03-30 15.011 555,949 -89,220 0.02% 8,345,207
2022-03-31 2022-03-29 13.628 645,169 -4,932 0.02% 8,792,286
2022-03-30 2022-03-28 13.048 650,101 +17,485 0.02% 8,482,499
2022-03-29 2022-03-25 13.137 632,616 +4,036 0.02% 8,310,795
2022-03-28 2022-03-24 14.431 628,580 -13,451 0.02% 9,070,933
2022-03-25 2022-03-23 14.587 642,031 -4,035 0.02% 9,365,282
2022-03-24 2022-03-22 14.342 646,066 +63,217 0.02% 9,265,630
2022-03-23 2022-03-21 13.650 582,849 -1,794 0.02% 7,955,997
2022-03-22 2022-03-18 14.029 584,643 -1,345 0.02% 8,202,165
2022-03-21 2022-03-17 13.739 585,988 +181,132 0.02% 8,051,125
2022-03-18 2022-03-16 14.565 404,856 -33,178 0.01% 5,896,589
2022-03-17 2022-03-15 12.624 438,034 -329,085 0.02% 5,529,825
2022-03-16 2022-03-14 12.535 767,119 +23,762 0.03% 9,615,817
2022-03-15 2022-03-11 14.141 743,357 -27,797 0.03% 10,511,721
2022-03-14 2022-03-10 14.096 771,154 +29,590 0.03% 10,870,395
2022-03-11 2022-03-09 13.784 741,564 +9,864 0.03% 10,221,726
2022-03-10 2022-03-08 13.672 731,700 -11,209 0.03% 10,004,160
2022-03-09 2022-03-07 14.364 742,909 +19,279 0.03% 10,671,086
2022-03-07 2022-03-03 15.501 723,630 -69,493 0.03% 11,217,304
2022-03-04 2022-03-02 17.397 793,123 -17,037 0.03% 13,798,195
2022-03-03 2022-03-01 18.312 810,160 +13,002 0.03% 14,835,462
2022-03-02 2022-02-28 18.133 797,158 -1,345 0.03% 14,455,132
2022-03-01 2022-02-25 19.583 798,503 +896 0.03% 15,637,171
2022-02-28 2022-02-24 19.315 797,607 -31,384 0.03% 15,406,144
2022-02-25 2022-02-23 20.431 828,991 +448 0.03% 16,936,841
2022-02-24 2022-02-22 20.096 828,543 +218,345 0.03% 16,650,488
2022-02-23 2022-02-21 21.278 610,198 -449 0.02% 12,983,933
2022-02-22 2022-02-18 21.412 610,647 +117,019 0.02% 13,075,207
2022-02-21 2022-02-17 21.747 493,628 +63,216 0.02% 10,734,740
2022-02-18 2022-02-16 22.527 430,412 -14,795 0.02% 9,696,006
2022-02-17 2022-02-15 21.055 445,207 +13,450 0.02% 9,373,917
2022-02-16 2022-02-14 21.590 431,757 +15,244 0.02% 9,321,845
2022-02-15 2022-02-11 22.037 416,513 -15,244 0.01% 9,178,519
2022-02-14 2022-02-10 22.806 431,757 +6,277 0.02% 9,846,680
2022-02-11 2022-02-09 23.196 425,480 +19,727 0.02% 9,869,601
2022-02-10 2022-02-08 22.695 405,753 +449 0.01% 9,208,381
2022-02-09 2022-02-07 23.531 405,304 -4,932 0.01% 9,537,191
2022-02-08 2022-02-04 23.642 410,236 +5,380 0.01% 9,698,995
2022-02-07 2022-01-31 23.196 404,856 -448 0.01% 9,391,199
2022-02-04 2022-01-27 23.531 405,304 +2,241 0.01% 9,537,191
2022-01-28 2022-01-26 25.036 403,063 +449 0.01% 10,091,283
2022-01-27 2022-01-25 25.594 402,614 +2,241 0.01% 10,304,542
2022-01-26 2022-01-24 25.984 400,373 +222,828 0.01% 10,403,461
2022-01-24 2022-01-20 28.048 177,545 +4,484 0.01% 4,979,704
2022-01-21 2022-01-19 27.657 173,061 +896 0.01% 4,786,389
2022-01-19 2022-01-17 28.159 172,165 +8,071 0.01% 4,848,008
2022-01-18 2022-01-14 28.605 164,094 -6,726 0.01% 4,693,936
2022-01-17 2022-01-13 28.438 170,820 -8,518 0.01% 4,857,760
2022-01-14 2022-01-12 28.661 179,338 -4,035 0.01% 5,139,993
2022-01-13 2022-01-11 27.044 183,373 +2,690 0.01% 4,959,116
2022-01-12 2022-01-10 28.215 180,683 -1,345 0.01% 5,097,943
2022-01-11 2022-01-07 27.657 182,028 -7,622 0.01% 5,034,392
2022-01-10 2022-01-06 27.100 189,650 -13,002 0.01% 5,139,445
2022-01-07 2022-01-05 26.654 202,652 +30,487 0.01% 5,401,395
2022-01-06 2022-01-04 29.330 172,165 +7,622 0.01% 5,049,609
2022-01-05 2022-01-03 29.888 164,543 +3,587 0.01% 4,917,805
2022-01-04 2021-12-31 29.888 160,956 +1,345 0.01% 4,810,598
2022-01-03 2021-12-29 29.720 159,611 +7,622 0.01% 4,743,699
2021-12-30 2021-12-28 29.497 151,989 -26,453 0.01% 4,483,271
2021-12-29 2021-12-24 30.111 178,442 -4,931 0.01% 5,373,014
2021-12-28 2021-12-22 30.668 183,373 +6,725 0.01% 5,623,740
2021-12-23 2021-12-21 29.219 176,648 +1,793 0.01% 5,161,395
2021-12-22 2021-12-20 29.219 174,855 +3,139 0.01% 5,109,007
2021-12-21 2021-12-17 30.947 171,716 +1,793 0.01% 5,314,114
2021-12-20 2021-12-16 32.285 169,923 +4,932 0.01% 5,486,026
2021-12-17 2021-12-15 31.003 164,991 +18,830 0.01% 5,115,195
2021-12-16 2021-12-14 31.505 146,161 +4,932 0.01% 4,604,761
2021-12-15 2021-12-13 32.676 141,229 +448 0.01% 4,614,755
2021-12-14 2021-12-10 33.568 140,781 +1,794 0.01% 4,725,716
2021-12-13 2021-12-09 34.460 138,987 -448 0.01% 4,789,496
2021-12-10 2021-12-08 33.902 139,435 +4,483 0.01% 4,727,184
2021-12-09 2021-12-07 34.572 134,952 -16,140 0.00% 4,665,499
2021-12-08 2021-12-06 33.847 151,092 +14,347 0.01% 5,113,960
2021-12-07 2021-12-03 35.296 136,745 +18,830 0.00% 4,826,611
2021-12-06 2021-12-02 36.077 117,915 -10,312 0.00% 4,254,029
2021-12-03 2021-12-01 35.966 128,227 +72,184 0.00% 4,611,756
2021-12-02 2021-11-30 36.356 56,043 +2,242 0.00% 2,037,493
2021-12-01 2021-11-29 37.192 53,801 +4,035 0.00% 2,000,983
2021-11-30 2021-11-26 37.694 49,766 +896 0.00% 1,875,886
2021-11-29 2021-11-25 38.475 48,870 +10,312 0.00% 1,880,263
2021-11-26 2021-11-24 40.315 38,558 +2,242 0.00% 1,554,461
2021-11-25 2021-11-23 39.590 36,316 +4,035 0.00% 1,437,750
2021-11-24 2021-11-22 40.928 32,281 -8,967 0.00% 1,321,205
2021-11-23 2021-11-19 37.861 41,248 -1,345 0.00% 1,561,708
2021-11-22 2021-11-18 38.363 42,593 -897 0.00% 1,634,007
2021-11-19 2021-11-17 38.363 43,490 -2,690 0.00% 1,668,418
2021-11-18 2021-11-16 37.360 46,180 -100,877 0.00% 1,725,265
2021-11-17 2021-11-15 36.579 147,057 +896 0.01% 5,379,187
2021-11-16 2021-11-12 37.081 146,161 -26,452 0.01% 5,419,763
2021-11-15 2021-11-11 37.137 172,613 -448 0.01% 6,410,248
2021-11-12 2021-11-10 36.579 173,061 +1,345 0.01% 6,330,386
2021-11-11 2021-11-09 36.746 171,716 -9,416 0.01% 6,309,912
2021-11-10 2021-11-08 36.300 181,132 +9,416 0.01% 6,575,114
2021-11-09 2021-11-05 37.471 171,716 +4,035 0.01% 6,434,387
2021-11-08 2021-11-04 38.140 167,681 +4,035 0.01% 6,395,391
2021-11-05 2021-11-03 36.189 163,646 -187,409 0.01% 5,922,120
2021-11-04 2021-11-02 36.913 351,055 -97,291 0.01% 12,958,665
2021-11-03 2021-11-01 36.802 448,346 +1,794 0.02% 16,500,016
2021-11-02 2021-10-29 39.144 446,552 +82,944 0.02% 17,479,793
2021-11-01 2021-10-28 38.084 363,608 +12,105 0.01% 13,847,815
2021-10-29 2021-10-27 38.698 351,503 -29,591 0.01% 13,602,403
2021-10-28 2021-10-26 38.698 381,094 +27,798 0.01% 14,747,510
2021-10-27 2021-10-25 39.534 353,296 -242,555 0.01% 13,967,288
2021-10-26 2021-10-22 37.917 595,851 -897 0.02% 22,592,990
2021-10-25 2021-10-21 37.360 596,748 +104,913 0.02% 22,294,252
2021-10-22 2021-10-20 38.252 491,835 -149,299 0.02% 18,813,547
2021-10-21 2021-10-19 37.750 641,134 +5,380 0.02% 24,202,744
2021-10-20 2021-10-18 37.415 635,754 -10,760 0.02% 23,786,949
2021-10-19 2021-10-15 37.137 646,514 -63,665 0.02% 24,009,288
2021-10-18 2021-10-12 34.460 710,179 +22,417 0.03% 24,472,787
2021-10-15 2021-10-11 34.014 687,762 -96,843 0.02% 23,393,496
2021-10-12 2021-10-08 32.731 784,605 +4,035 0.03% 25,681,258
2021-10-11 2021-10-07 32.341 780,570 -32,729 0.03% 25,244,512
2021-10-08 2021-10-06 30.724 813,299 +26,453 0.03% 24,987,854
2021-10-07 2021-10-05 31.895 786,846 -8,967 0.03% 25,096,485
2021-10-05 2021-09-30 32.428 795,813 +9,447 0.03% 25,806,285
2021-10-04 2021-09-29 32.428 786,366 +1,770 0.03% 25,499,942
2021-09-30 2021-09-28 32.654 784,596 +12,391 0.03% 25,619,845
2021-09-29 2021-09-27 32.597 772,205 -3,541 0.03% 25,171,610
2021-09-28 2021-09-24 33.049 775,746 -885 0.03% 25,637,636
2021-09-27 2021-09-23 32.823 776,631 +34,075 0.03% 25,491,385
2021-09-24 2021-09-21 34.292 742,556 -44,695 0.03% 25,463,639
2021-09-23 2021-09-20 33.331 787,251 +442 0.03% 26,240,240
2021-09-21 2021-09-17 34.970 786,809 +15,046 0.03% 27,514,558
2021-09-17 2021-09-15 36.721 771,763 +11,948 0.03% 28,340,002
2021-09-16 2021-09-14 37.964 759,815 -23,896 0.03% 28,845,609
2021-09-15 2021-09-13 36.608 783,711 +1,327 0.03% 28,690,196
2021-09-14 2021-09-10 37.286 782,384 -2,212 0.03% 29,172,018
2021-09-13 2021-09-09 36.721 784,596 +51,775 0.03% 28,811,245
2021-09-10 2021-09-08 37.286 732,821 +123,022 0.03% 27,324,009
2021-09-09 2021-09-07 38.585 609,799 -2,213 0.02% 23,529,353
2021-09-08 2021-09-06 37.964 612,012 +9,736 0.02% 23,234,417
2021-09-07 2021-09-03 37.569 602,276 +65,936 0.02% 22,626,625
2021-09-06 2021-09-02 38.698 536,340 -35,844 0.02% 20,755,506
2021-09-03 2021-09-01 39.094 572,184 +117,711 0.02% 22,368,887
2021-09-02 2021-08-31 40.450 454,473 +16,816 0.02% 18,383,309
2021-09-01 2021-08-30 40.450 437,657 -46,022 0.02% 17,703,106
2021-08-31 2021-08-27 37.851 483,679 +44,695 0.02% 18,307,735
2021-08-30 2021-08-26 36.213 438,984 +8,408 0.02% 15,896,785
2021-08-27 2021-08-25 38.868 430,576 +73,459 0.02% 16,735,582
2021-08-26 2021-08-24 37.907 357,117 -7,966 0.01% 13,537,411
2021-08-25 2021-08-23 36.778 365,083 -10,620 0.01% 13,426,882
2021-08-24 2021-08-20 35.874 375,703 -4,426 0.01% 13,477,861
2021-08-23 2021-08-19 36.495 380,129 -7,965 0.01% 13,872,863
2021-08-20 2021-08-18 35.196 388,094 +4,868 0.01% 13,659,272
2021-08-19 2021-08-17 35.930 383,226 -3,541 0.01% 13,769,389
2021-08-18 2021-08-16 37.399 386,767 +1,328 0.01% 14,464,718
2021-08-17 2021-08-13 39.094 385,439 -3,983 0.01% 15,068,302
2021-08-16 2021-08-12 39.772 389,422 -26,109 0.01% 15,488,013
2021-08-13 2021-08-11 38.755 415,531 +5,753 0.02% 16,103,865
2021-08-12 2021-08-10 38.585 409,778 +14,161 0.01% 15,811,458
2021-08-11 2021-08-09 38.642 395,617 +5,310 0.01% 15,287,400
2021-08-10 2021-08-06 40.958 390,307 -50,890 0.01% 15,986,262
2021-08-09 2021-08-05 41.693 441,197 -63,724 0.02% 18,394,648
2021-08-06 2021-08-04 40.902 504,921 +91,603 0.02% 20,652,117
2021-08-05 2021-08-03 39.320 413,318 +29,207 0.02% 16,251,600
2021-08-04 2021-08-02 42.709 384,111 +166,831 0.01% 16,405,184
2021-08-03 2021-07-30 42.201 217,280 -68,148 0.01% 9,169,442
2021-08-02 2021-07-29 39.489 285,428 -3,098 0.01% 11,271,360
2021-07-30 2021-07-28 35.648 288,526 -61,511 0.01% 10,285,298
2021-07-29 2021-07-27 34.687 350,037 -104,436 0.01% 12,141,851
2021-07-28 2021-07-26 36.778 454,473 +57,528 0.02% 16,714,433
2021-07-27 2021-07-23 38.642 396,945 +113,729 0.01% 15,338,716
2021-07-26 2021-07-22 35.704 283,216 +7,523 0.01% 10,112,009
2021-07-23 2021-07-21 35.761 275,693 -48,678 0.01% 9,858,981
2021-07-22 2021-07-20 30.789 324,371 +11,506 0.01% 9,987,139
2021-07-21 2021-07-19 31.298 312,865 -885 0.01% 9,791,953
2021-07-20 2021-07-16 31.467 313,750 -17,258 0.01% 9,872,826
2021-07-19 2021-07-15 30.676 331,008 +5,752 0.01% 10,154,087
2021-07-16 2021-07-14 31.411 325,256 +14,161 0.01% 10,216,513
2021-07-15 2021-07-13 32.202 311,095 -76,557 0.01% 10,017,756
2021-07-14 2021-07-12 31.354 387,652 -25,223 0.01% 12,154,514
2021-07-13 2021-07-09 31.072 412,875 -31,420 0.02% 12,828,735
2021-07-12 2021-07-08 28.755 444,295 +66,379 0.02% 12,775,908
2021-07-09 2021-07-07 29.998 377,916 -12,833 0.01% 11,336,849
2021-07-08 2021-07-06 29.151 390,749 +32,304 0.01% 11,390,693
2021-07-07 2021-07-05 29.546 358,445 -61,511 0.01% 10,590,752
2021-07-06 2021-07-02 27.682 419,956 +31,862 0.02% 11,625,254
2021-07-05 2021-06-30 28.360 388,094 +7,080 0.01% 11,006,347
2021-07-02 2021-06-29 29.038 381,014 -3,097 0.01% 11,063,859
2021-06-30 2021-06-28 29.603 384,111 +19,471 0.01% 11,370,789
2021-06-29 2021-06-25 28.868 364,640 -56,643 0.01% 10,526,592
2021-06-28 2021-06-24 28.586 421,283 -10,179 0.02% 12,042,788
2021-06-24 2021-06-22 26.835 431,462 -23,011 0.02% 11,578,138
2021-06-23 2021-06-21 27.795 454,473 +5,753 0.02% 12,632,106
2021-06-22 2021-06-18 26.439 448,720 +14,603 0.02% 11,863,801
2021-06-21 2021-06-17 24.744 434,117 +7,966 0.02% 10,741,959
2021-06-18 2021-06-16 24.744 426,151 -58,413 0.02% 10,544,845
2021-06-17 2021-06-15 27.230 484,564 +77,441 0.02% 13,194,738
2021-06-16 2021-06-11 27.682 407,123 -21,241 0.01% 11,270,010
2021-06-15 2021-06-10 26.496 428,364 +8,408 0.02% 11,349,805
2021-06-11 2021-06-09 26.609 419,956 -13,718 0.02% 11,174,479
2021-06-10 2021-06-08 26.552 433,674 -36,730 0.02% 11,514,997
2021-06-09 2021-06-07 26.157 470,404 +5,753 0.02% 12,304,234
2021-06-08 2021-06-04 26.213 464,651 -10,178 0.02% 12,180,004
2021-06-07 2021-06-03 24.688 474,829 +44,253 0.02% 11,722,527
2021-06-04 2021-06-02 25.705 430,576 +14,160 0.02% 11,067,863
2021-06-03 2021-06-01 25.309 416,416 -9,293 0.02% 10,539,208
2021-06-02 2021-05-31 24.518 425,709 +1,328 0.02% 10,437,708
2021-06-01 2021-05-28 24.349 424,381 +3,983 0.02% 10,333,222
2021-05-31 2021-05-27 24.801 420,398 -30,535 0.02% 10,426,240
2021-05-28 2021-05-26 24.575 450,933 -60,183 0.02% 11,081,635
2021-05-27 2021-05-25 23.332 511,116 +33,189 0.02% 11,925,377
2021-05-26 2021-05-24 22.462 477,927 -885 0.02% 10,735,209
2021-05-25 2021-05-21 22.598 478,812 +91,160 0.02% 10,820,008
2021-05-24 2021-05-20 22.993 387,652 -56,643 0.01% 8,913,310
2021-05-21 2021-05-18 21.400 444,295 +32,747 0.02% 9,507,886
2021-05-20 2021-05-17 21.445 411,548 +2,213 0.02% 8,825,702
2021-05-18 2021-05-14 19.976 409,335 -35,845 0.01% 8,176,995
2021-05-17 2021-05-13 20.180 445,180 +9,293 0.02% 8,983,585
2021-05-14 2021-05-12 21.061 435,887 +4,868 0.02% 9,180,205
2021-05-13 2021-05-11 20.586 431,019 +12,833 0.02% 8,873,140
2021-05-12 2021-05-10 21.671 418,186 -3,982 0.02% 9,062,555
2021-05-11 2021-05-07 21.694 422,168 -315,078 0.02% 9,158,389
2021-05-10 2021-05-06 22.937 737,246 -2,655 0.03% 16,909,900
2021-05-07 2021-05-05 22.654 739,901 -39,385 0.03% 16,761,796
2021-05-06 2021-05-04 22.281 779,286 +21,684 0.03% 17,363,463
2021-05-05 2021-05-03 21.536 757,602 -52,661 0.03% 16,315,357
2021-05-04 2021-04-30 21.716 810,263 +99,568 0.03% 17,595,919
2021-05-03 2021-04-29 22.880 710,695 -9,293 0.03% 16,260,761
2021-04-30 2021-04-28 22.824 719,988 +67,264 0.03% 16,432,710
2021-04-29 2021-04-27 23.445 652,724 -26,994 0.02% 15,303,129
2021-04-28 2021-04-26 22.937 679,718 +168,602 0.02% 15,590,404
2021-04-27 2021-04-23 24.744 511,116 -39,385 0.02% 12,647,252
2021-04-26 2021-04-22 24.123 550,501 +288,969 0.02% 13,279,709
2021-04-23 2021-04-21 27.626 261,532 +32,747 0.01% 7,224,974
2021-04-22 2021-04-20 28.812 228,785 +11,063 0.01% 6,591,743
2021-04-21 2021-04-19 29.320 217,722 +23,896 0.01% 6,383,697
2021-04-20 2021-04-16 27.682 193,826 +11,506 0.01% 5,365,506
2021-04-19 2021-04-15 26.609 182,320 -2,213 0.01% 4,851,296
2021-04-16 2021-04-14 26.383 184,533 +3,540 0.01% 4,868,481
2021-04-15 2021-04-13 25.309 180,993 +8,851 0.01% 4,580,811
2021-04-14 2021-04-12 25.196 172,142 -109,746 0.01% 4,337,348
2021-04-13 2021-04-09 27.004 281,888 -16,374 0.01% 7,612,145
2021-04-12 2021-04-08 27.174 298,262 -4,867 0.01% 8,104,861
2021-04-09 2021-04-07 27.343 303,129 -53,988 0.01% 8,288,490
2021-04-08 2021-04-01 26.948 357,117 -34,960 0.01% 9,623,465
2021-04-07 2021-03-31 24.349 392,077 +6,196 0.01% 9,546,655
2021-04-01 2021-03-30 24.970 385,881 +442 0.01% 9,635,588
2021-03-31 2021-03-29 23.727 385,439 +43,810 0.01% 9,145,501
2021-03-30 2021-03-26 24.744 341,629 +23,011 0.01% 8,453,400
2021-03-29 2021-03-25 22.417 318,618 -133,642 0.01% 7,142,406
2021-03-26 2021-03-24 21.400 452,260 -5,753 0.02% 9,678,337
2021-03-25 2021-03-23 23.389 458,013 +14,603 0.02% 10,712,250
2021-03-24 2021-03-22 24.575 443,410 -4,425 0.02% 10,896,758
2021-03-23 2021-03-19 24.066 447,835 +58,856 0.02% 10,777,802
2021-03-22 2021-03-18 25.535 388,979 -4,425 0.01% 9,932,696
2021-03-19 2021-03-17 25.196 393,404 +1,770 0.01% 9,912,340
2021-03-18 2021-03-16 25.027 391,634 -84,522 0.01% 9,801,368
2021-03-17 2021-03-15 24.066 476,156 +90,717 0.02% 11,459,388
2021-03-16 2021-03-12 24.688 385,439 -442 0.01% 9,515,676
2021-03-15 2021-03-11 25.422 385,881 -22,127 0.01% 9,809,988
2021-03-12 2021-03-10 24.236 408,008 -23,454 0.01% 9,888,457
2021-03-11 2021-03-09 23.389 431,462 -12,833 0.02% 10,091,262
2021-03-10 2021-03-08 22.304 444,295 -18,586 0.02% 9,909,486
2021-03-09 2021-03-05 24.857 462,881 -885 0.02% 11,506,006
2021-03-08 2021-03-04 23.671 463,766 -8,408 0.02% 10,977,805
2021-03-05 2021-03-03 25.987 472,174 +1,770 0.02% 12,270,506
2021-03-04 2021-03-02 25.140 470,404 +49,121 0.02% 11,825,883
2021-03-03 2021-03-01 25.987 421,283 +7,965 0.02% 10,947,989
2021-03-02 2021-02-26 25.479 413,318 +12,833 0.02% 10,530,850
2021-03-01 2021-02-25 26.204 400,485 -6,638 0.01% 10,494,178
2021-02-26 2021-02-24 25.516 407,123 -221,164 0.01% 10,387,992
2021-02-25 2021-02-23 27.006 628,287 +136,034 0.02% 16,967,776
2021-02-24 2021-02-22 28.497 492,253 +65,838 0.02% 14,027,837
2021-02-23 2021-02-19 31.135 426,415 +79,353 0.02% 13,276,337
2021-02-22 2021-02-18 30.561 347,062 -38,805 0.01% 10,606,699
2021-02-19 2021-02-17 32.454 385,867 -10,464 0.01% 12,522,759
2021-02-18 2021-02-16 32.626 396,331 -2,616 0.01% 12,930,528
2021-02-17 2021-02-11 31.364 398,947 -139,958 0.01% 12,512,627
2021-02-16 2021-02-09 29.816 538,905 +15,696 0.02% 16,067,988
2021-02-10 2021-02-08 29.243 523,209 +53,193 0.02% 15,299,997
2021-02-09 2021-02-05 26.662 470,016 -40,549 0.02% 12,531,745
2021-02-08 2021-02-04 27.752 510,565 +38,805 0.02% 14,169,103
2021-02-05 2021-02-03 29.071 471,760 -32,701 0.02% 13,714,344
2021-02-04 2021-02-02 30.217 504,461 +13,516 0.02% 15,243,481
2021-02-03 2021-02-01 28.153 490,945 +20,057 0.02% 13,821,663
2021-02-02 2021-01-29 27.866 470,888 +65,837 0.02% 13,121,994
2021-02-01 2021-01-28 29.071 405,051 +10,028 0.01% 11,775,073
2021-01-29 2021-01-27 30.160 395,023 +28,341 0.01% 11,913,904
2021-01-28 2021-01-26 32.167 366,682 +18,312 0.01% 11,795,013
2021-01-27 2021-01-25 32.454 348,370 -44,037 0.01% 11,305,848
2021-01-26 2021-01-22 29.988 392,407 +17,876 0.01% 11,767,505
2021-01-25 2021-01-21 30.504 374,531 +18,313 0.01% 11,424,715
2021-01-22 2021-01-20 32.224 356,218 +7,412 0.01% 11,478,843
2021-01-21 2021-01-19 31.192 348,806 +35,317 0.01% 10,879,998
2021-01-20 2021-01-18 31.938 313,489 -10,465 0.01% 10,012,060
2021-01-19 2021-01-15 29.587 323,954 -60,605 0.01% 9,584,711
2021-01-18 2021-01-14 30.733 384,559 -50,577 0.01% 11,818,809
2021-01-15 2021-01-13 32.798 435,136 -139,086 0.02% 14,271,414
2021-01-14 2021-01-12 34.804 574,222 -51,449 0.02% 19,985,475
2021-01-13 2021-01-11 35.091 625,671 -42,729 0.02% 21,955,504
2021-01-12 2021-01-08 33.887 668,400 +86,330 0.02% 22,650,087
2021-01-11 2021-01-07 32.282 582,070 +88,073 0.02% 18,790,120
2021-01-08 2021-01-06 29.472 493,997 -483,096 0.02% 14,559,062
2021-01-07 2021-01-05 28.841 977,093 +27,904 0.04% 28,180,574
2021-01-06 2021-01-04 30.848 949,189 -12,644 0.04% 29,280,664
2021-01-05 2020-12-31 30.504 961,833 -83,713 0.04% 29,339,807
2021-01-04 2020-12-29 26.949 1,045,546 +126,442 0.04% 28,176,494
2020-12-30 2020-12-28 27.694 919,104 -175,275 0.03% 25,454,100
2020-12-29 2020-12-24 25.458 1,094,379 +355,346 0.04% 27,860,998
2020-12-28 2020-12-22 22.993 739,033 -9,592 0.03% 16,992,378
2020-12-23 2020-12-21 22.844 748,625 +66,273 0.03% 17,101,319
2020-12-22 2020-12-18 21.146 682,352 +113,798 0.03% 14,429,302
2020-12-21 2020-12-17 19.770 568,554 +36,625 0.02% 11,240,482
2020-12-18 2020-12-16 19.747 531,929 -92,434 0.02% 10,504,195
2020-12-17 2020-12-15 18.990 624,363 +112,926 0.02% 11,856,962
2020-12-16 2020-12-14 18.669 511,437 -140,830 0.02% 9,548,222
2020-12-15 2020-12-11 17.270 652,267 +4,360 0.02% 11,264,874
2020-12-14 2020-12-10 17.293 647,907 +6,104 0.02% 11,204,435
2020-12-11 2020-12-09 17.546 641,803 +92,433 0.02% 11,260,797
2020-12-10 2020-12-08 17.958 549,370 +26,597 0.02% 9,865,808
2020-12-09 2020-12-07 16.078 522,773 +37,497 0.02% 8,404,988
2020-12-08 2020-12-04 16.422 485,276 +42,292 0.02% 7,969,073
2020-12-07 2020-12-03 16.445 442,984 +114,670 0.02% 7,284,725
2020-12-04 2020-12-02 17.362 328,314 +5,232 0.01% 5,700,215
2020-12-03 2020-12-01 18.073 323,082 -1,308 0.01% 5,839,087
2020-12-02 2020-11-30 18.004 324,390 +872 0.01% 5,840,406
2020-12-01 2020-11-27 18.440 323,518 +47,089 0.01% 5,965,687
2020-11-30 2020-11-26 18.302 276,429 -42,293 0.01% 5,059,323
2020-11-27 2020-11-25 18.692 318,722 -32,700 0.01% 5,957,658
2020-11-26 2020-11-24 18.486 351,422 +103,334 0.01% 6,496,358
2020-11-25 2020-11-23 18.555 248,088 -31,393 0.01% 4,603,204
2020-11-24 2020-11-20 17.431 279,481 +52,757 0.01% 4,871,602
2020-11-23 2020-11-19 15.917 226,724 -2,616 0.01% 3,608,801
2020-11-20 2020-11-18 15.619 229,340 +28,340 0.01% 3,582,060
2020-11-19 2020-11-17 15.137 201,000 -4,360 0.01% 3,042,608
2020-11-18 2020-11-16 15.000 205,360 +40,985 0.01% 3,080,346
2020-11-17 2020-11-13 15.321 164,375 +10,028 0.01% 2,518,362
2020-11-16 2020-11-12 14.862 154,347 -157,398 0.01% 2,293,925
2020-11-13 2020-11-11 13.761 311,745 +67,581 0.01% 4,289,994
2020-11-12 2020-11-10 15.481 244,164 -88,074 0.01% 3,779,996
2020-11-11 2020-11-09 15.665 332,238 -110,746 0.01% 5,204,463
2020-11-10 2020-11-06 15.665 442,984 -41,420 0.02% 6,939,284
2020-11-09 2020-11-05 16.101 484,404 +43,600 0.02% 7,799,213
2020-11-06 2020-11-04 15.963 440,804 +128,187 0.02% 7,036,565
2020-11-05 2020-11-03 16.238 312,617 +225,415 0.01% 5,076,353
2020-11-04 2020-11-02 15.160 87,202 -95,485 0.00% 1,322,007
2020-11-03 2020-10-30 14.380 182,687 +2,180 0.01% 2,627,127
2020-11-02 2020-10-29 14.747 180,507 -28,777 0.01% 2,662,018
2020-10-30 2020-10-28 14.793 209,284 +65,401 0.01% 3,096,005
2020-10-29 2020-10-27 14.449 143,883 -263,784 0.01% 2,079,007
2020-10-28 2020-10-23 15.023 407,667 -112,926 0.02% 6,124,248
2020-10-27 2020-10-22 15.137 520,593 +55,809 0.02% 7,880,399
2020-10-23 2020-10-21 15.390 464,784 -69,761 0.02% 7,152,859
2020-10-22 2020-10-20 15.825 534,545 +16,132 0.02% 8,459,395
2020-10-21 2020-10-19 14.908 518,413 +4,360 0.02% 7,728,500
2020-10-20 2020-10-16 14.702 514,053 -92,434 0.02% 7,557,391
2020-10-19 2020-10-15 14.243 606,487 -14,388 0.02% 8,638,116
2020-10-16 2020-10-14 14.633 620,875 +22,237 0.02% 9,085,123
2020-10-15 2020-10-12 13.280 598,638 +64,093 0.02% 7,949,664
2020-10-14 2020-10-09 12.614 534,545 -7,848 0.02% 6,742,996
2020-10-12 2020-10-08 12.821 542,393 +190,971 0.02% 6,953,954
2020-10-09 2020-10-07 12.156 351,422 +56,681 0.01% 4,271,799
2020-10-08 2020-10-06 12.225 294,741 +148,242 0.01% 3,603,078
2020-10-07 2020-10-05 11.227 146,499 +436 0.01% 1,644,725
2020-10-06 2020-09-30 11.273 146,063 +46,653 0.01% 1,646,530
2020-10-05 2020-09-29 10.814 99,410 -436 0.00% 1,075,023
2020-09-30 2020-09-28 11.009 99,846 -1,308 0.00% 1,099,203
2020-09-25 2020-09-23 10.906 101,154 +872 0.00% 1,103,163
2020-09-24 2020-09-22 10.860 100,282 +53,193 0.00% 1,089,053
2020-09-23 2020-09-21 11.628 47,089 -5,232 0.00% 547,562
2020-09-22 2020-09-18 11.903 52,321 -1,744 0.00% 622,801
2020-09-21 2020-09-17 11.812 54,065 -65,837 0.00% 638,601
2020-09-18 2020-09-16 11.605 119,902 +8,284 0.00% 1,391,499
2020-09-17 2020-09-15 11.307 111,618 -7,412 0.00% 1,262,081
2020-09-16 2020-09-14 10.963 119,030 +1,744 0.00% 1,304,939
2020-09-15 2020-09-11 10.871 117,286 -4,796 0.00% 1,275,060
2020-09-14 2020-09-10 10.516 122,082 -8,284 0.00% 1,283,799
2020-09-11 2020-09-09 10.631 130,366 +8,720 0.00% 1,385,862
2020-09-10 2020-09-08 10.780 121,646 +2,616 0.00% 1,311,299
2020-09-09 2020-09-07 10.871 119,030 -12,644 0.00% 1,294,019
2020-09-08 2020-09-04 10.309 131,674 -6,976 0.00% 1,357,487
2020-09-07 2020-09-03 10.115 138,650 +9,592 0.01% 1,402,376
2020-09-04 2020-09-02 10.550 129,058 +11,772 0.00% 1,361,597
2020-09-03 2020-09-01 10.504 117,286 -122,082 0.00% 1,232,020
2020-09-02 2020-08-31 9.644 239,368 +436 0.01% 2,308,543
2020-09-01 2020-08-28 9.037 238,932 -436 0.01% 2,159,119
2020-08-31 2020-08-27 9.071 239,368 -2,180 0.01% 2,171,293
2020-08-28 2020-08-26 9.071 241,548 +436 0.01% 2,191,068
2020-08-26 2020-08-24 8.956 241,112 +52,321 0.01% 2,159,463
2020-08-25 2020-08-21 8.842 188,791 +1,308 0.01% 1,669,212
2020-08-20 2020-08-18 9.289 187,483 -5,232 0.01% 1,741,498
2020-08-19 2020-08-17 9.128 192,715 -2,616 0.01% 1,759,157
2020-08-18 2020-08-14 9.174 195,331 +3,488 0.01% 1,791,996
2020-08-17 2020-08-13 9.346 191,843 -1,744 0.01% 1,792,997
2020-08-14 2020-08-12 9.128 193,587 +1,744 0.01% 1,767,117
2020-08-13 2020-08-11 9.369 191,843 -1,744 0.01% 1,797,397
2020-08-12 2020-08-10 9.449 193,587 -9,157 0.01% 1,829,276
2020-08-11 2020-08-07 9.002 202,744 +13,517 0.01% 1,825,129
2020-08-07 2020-08-05 9.231 189,227 -436 0.01% 1,746,847
2020-08-06 2020-08-04 8.807 189,663 -4,360 0.01% 1,670,397
2020-08-05 2020-08-03 8.830 194,023 +4,796 0.01% 1,713,247
2020-08-04 2020-07-31 8.681 189,227 -4,360 0.01% 1,642,687
2020-08-03 2020-07-30 8.922 193,587 +872 0.01% 1,727,157
2020-07-31 2020-07-29 9.300 192,715 -872 0.01% 1,792,307
2020-07-30 2020-07-28 9.231 193,587 -6,104 0.01% 1,787,097
2020-07-29 2020-07-27 9.266 199,691 -436 0.01% 1,850,316
2020-07-28 2020-07-24 9.358 200,127 -29,213 0.01% 1,872,715
2020-07-27 2020-07-23 8.727 229,340 +872 0.01% 2,001,430
2020-07-24 2020-07-22 8.314 228,468 -15,696 0.01% 1,899,500
2020-07-23 2020-07-21 8.589 244,164 -5,232 0.01% 2,097,198
2020-07-22 2020-07-20 7.970 249,396 +872 0.01% 1,987,697
2020-07-21 2020-07-17 7.718 248,524 -8,284 0.01% 1,918,047
2020-07-20 2020-07-16 7.397 256,808 +436 0.01% 1,899,521
2020-07-17 2020-07-15 7.683 256,372 -6,105 0.01% 1,969,796
2020-07-16 2020-07-14 7.626 262,477 +6,105 0.01% 2,001,653
2020-07-15 2020-07-13 7.683 256,372 +6,976 0.01% 1,969,796
2020-07-14 2020-07-10 7.282 249,396 -11,337 0.01% 1,816,097
2020-07-13 2020-07-09 7.064 260,733 -1,744 0.01% 1,841,843
2020-07-10 2020-07-08 6.754 262,477 -8,720 0.01% 1,772,893
2020-07-08 2020-07-06 6.525 271,197 +5,232 0.01% 1,769,592
2020-07-07 2020-07-03 6.043 265,965 -436 0.01% 1,607,352
2020-07-06 2020-07-02 5.826 266,401 -1,744 0.01% 1,551,942
2020-07-03 2020-06-30 5.550 268,145 -6,104 0.01% 1,488,302
2020-07-02 2020-06-29 5.596 274,249 +1,744 0.01% 1,534,761
2020-06-29 2020-06-24 5.803 272,505 +3,052 0.01% 1,581,251
2020-06-23 2020-06-19 6.478 269,453 -9,592 0.01% 1,745,613
2020-06-22 2020-06-18 6.515 279,045 +14,287 0.01% 1,817,872
2020-06-19 2020-06-17 6.454 264,758 -828 0.01% 1,708,797
2020-06-18 2020-06-16 6.442 265,586 -6,619 0.01% 1,710,932
2020-06-17 2020-06-15 6.394 272,205 +7,447 0.01% 1,740,412
2020-06-16 2020-06-12 6.587 264,758 -414 0.01% 1,743,997
2020-06-15 2020-06-11 6.660 265,172 -2,482 0.01% 1,765,955
2020-06-12 2020-06-10 6.744 267,654 -828 0.01% 1,805,129
2020-06-10 2020-06-08 6.478 268,482 +23,580 0.01% 1,739,323
2020-06-09 2020-06-05 6.382 244,902 -7,446 0.01% 1,562,883
2020-06-08 2020-06-04 6.309 252,348 +2,482 0.01% 1,592,101
2020-06-05 2020-06-03 6.200 249,866 +4,964 0.01% 1,549,262
2020-06-02 2020-05-29 5.934 244,902 -2,068 0.01% 1,453,363
2020-05-29 2020-05-27 5.983 246,970 -21,098 0.01% 1,477,575
2020-05-28 2020-05-26 6.043 268,068 -13,238 0.01% 1,620,001
2020-05-27 2020-05-25 5.995 281,306 +828 0.01% 1,686,401
2020-05-25 2020-05-21 6.309 280,478 -15,720 0.01% 1,769,577
2020-05-22 2020-05-20 6.249 296,198 -18,616 0.01% 1,850,857
2020-05-21 2020-05-19 6.309 314,814 -7,860 0.01% 1,986,208
2020-05-20 2020-05-18 6.261 322,674 +2,482 0.01% 2,020,198
2020-05-14 2020-05-12 6.563 320,192 -2,482 0.01% 2,101,409
2020-05-13 2020-05-11 6.527 322,674 -8,688 0.01% 2,105,998
2020-05-05 2020-04-29 6.261 331,362 -2,068 0.01% 2,074,592
2020-04-27 2020-04-23 5.922 333,430 -2,069 0.01% 1,974,699
2020-04-22 2020-04-20 6.152 335,499 -8,273 0.01% 2,063,998
2020-04-21 2020-04-17 6.043 343,772 -9,929 0.01% 2,077,499
2020-04-17 2020-04-15 5.995 353,701 -6,205 0.01% 2,120,402
2020-04-15 2020-04-09 6.104 359,906 -9,101 0.01% 2,196,750
2020-04-14 2020-04-08 5.947 369,007 +16,547 0.01% 2,194,320
2020-04-09 2020-04-07 6.055 352,460 -16,547 0.01% 2,134,262
2020-04-08 2020-04-06 5.971 369,007 -16,961 0.01% 2,203,240
2020-04-07 2020-04-03 5.705 385,968 -3,723 0.02% 2,201,879
2020-04-06 2020-04-02 5.669 389,691 +21,925 0.02% 2,208,989
2020-04-03 2020-04-01 5.705 367,766 +7,446 0.01% 2,098,040
2020-04-02 2020-03-31 6.007 360,320 -2,068 0.01% 2,164,437
2020-04-01 2020-03-30 5.789 362,388 -12,411 0.01% 2,098,020
2020-03-31 2020-03-27 5.898 374,799 -17,374 0.01% 2,210,642
2020-03-30 2020-03-26 5.608 392,173 +1,654 0.02% 2,199,358
2020-03-27 2020-03-25 5.862 390,519 -12,410 0.02% 2,289,202
2020-03-26 2020-03-24 5.209 402,929 -111,695 0.02% 2,098,969
2020-03-25 2020-03-23 4.653 514,624 +105,076 0.02% 2,394,699
2020-03-24 2020-03-20 5.088 409,548 +4,137 0.02% 2,083,949
2020-03-23 2020-03-19 4.955 405,411 +4,137 0.02% 2,008,999
2020-03-20 2020-03-18 5.113 401,274 +2,895 0.02% 2,051,548
2020-03-19 2020-03-17 5.475 398,379 +11,584 0.02% 2,181,197
2020-03-18 2020-03-16 5.729 386,795 -16,962 0.02% 2,215,947
2020-03-17 2020-03-13 6.116 403,757 +52,952 0.02% 2,469,283
2020-03-16 2020-03-12 6.333 350,805 +19,443 0.01% 2,221,761
2020-03-13 2020-03-11 6.539 331,362 +14,066 0.01% 2,166,707
2020-03-12 2020-03-10 6.527 317,296 -107,972 0.01% 2,070,898
2020-03-11 2020-03-09 6.539 425,268 +59,984 0.02% 2,780,739
2020-03-10 2020-03-06 6.950 365,284 +66,190 0.01% 2,538,626
2020-03-09 2020-03-05 6.829 299,094 -2,482 0.01% 2,042,473
2020-03-05 2020-03-03 6.926 301,576 +827 0.01% 2,088,583
2020-03-04 2020-03-02 6.986 300,749 -2,896 0.01% 2,101,030
2020-03-03 2020-02-28 6.817 303,645 -100,112 0.01% 2,069,882
2020-03-02 2020-02-27 7.107 403,757 -827 0.02% 2,869,443
2020-02-28 2020-02-26 7.204 404,584 -414 0.02% 2,914,441
2020-02-27 2020-02-25 7.349 404,998 +18,616 0.02% 2,976,163
2020-02-26 2020-02-24 7.373 386,382 -98,043 0.02% 2,848,702
2020-02-25 2020-02-21 7.155 484,425 +5,791 0.02% 3,466,159
2020-02-21 2020-02-19 7.179 478,634 -413 0.02% 3,436,293
2020-02-20 2020-02-18 7.131 479,047 +3,309 0.02% 3,416,099
2020-02-19 2020-02-17 7.167 475,738 +33,922 0.02% 3,409,752
2020-02-18 2020-02-14 6.889 441,816 -8,273 0.02% 3,043,803
2020-02-17 2020-02-13 6.865 450,089 +827 0.02% 3,089,918
2020-02-14 2020-02-12 6.853 449,262 -827 0.02% 3,078,811
2020-02-13 2020-02-11 6.672 450,089 +8,273 0.02% 3,002,878
2020-02-12 2020-02-10 6.672 441,816 -42,195 0.02% 2,947,683
2020-02-10 2020-02-06 6.551 484,011 +1,241 0.02% 3,170,697
2020-02-07 2020-02-05 6.503 482,770 +827 0.02% 3,139,228
2020-02-06 2020-02-04 6.382 481,943 +1,655 0.02% 3,075,600
2020-02-05 2020-02-03 6.333 480,288 -2,482 0.02% 3,041,818
2020-02-04 2020-01-31 6.285 482,770 +15,306 0.02% 3,034,198
2020-02-03 2020-01-30 6.454 467,464 +1,655 0.02% 3,017,100
2020-01-31 2020-01-29 6.696 465,809 +1,654 0.02% 3,119,018
2020-01-30 2020-01-24 6.853 464,155 -2,895 0.02% 3,180,873
2020-01-29 2020-01-22 7.083 467,050 +2,482 0.02% 3,307,968
2020-01-23 2020-01-21 6.974 464,568 +40,127 0.02% 3,239,853
2020-01-22 2020-01-20 7.216 424,441 -4,964 0.02% 3,062,611
2020-01-21 2020-01-17 7.288 429,405 -27,717 0.02% 3,129,570
2020-01-20 2020-01-16 7.034 457,122 -2,482 0.02% 3,215,551
2020-01-17 2020-01-15 6.998 459,604 +11,169 0.02% 3,216,345
2020-01-16 2020-01-14 7.059 448,435 -15,720 0.02% 3,165,283
2020-01-15 2020-01-13 7.010 464,155 +3,310 0.02% 3,253,803
2020-01-14 2020-01-10 7.071 460,845 +27,303 0.02% 3,258,449
2020-01-13 2020-01-09 6.938 433,542 +30,199 0.02% 3,007,761
2020-01-10 2020-01-08 6.889 403,343 -27,717 0.02% 2,778,751
2020-01-09 2020-01-07 6.950 431,060 -6,205 0.02% 2,995,752
2020-01-08 2020-01-06 6.962 437,265 +55,434 0.02% 3,044,160
2020-01-07 2020-01-03 7.119 381,831 -106,317 0.01% 2,718,233
2020-01-06 2020-01-02 7.071 488,148 +47,987 0.02% 3,451,498
2020-01-03 2019-12-31 6.962 440,161 +1,655 0.02% 3,064,321
2020-01-02 2019-12-27 6.877 438,506 +7,446 0.02% 3,015,699
2019-12-30 2019-12-24 6.901 431,060 +32,268 0.02% 2,974,912
2019-12-27 2019-12-20 6.817 398,792 -7,447 0.02% 2,718,478
2019-12-23 2019-12-19 6.926 406,239 +40,955 0.02% 2,813,432
2019-12-20 2019-12-18 7.034 365,284 +33,922 0.01% 2,569,531
2019-12-19 2019-12-17 7.095 331,362 +5,792 0.01% 2,350,937
2019-12-17 2019-12-13 7.155 325,570 +11,583 0.01% 2,329,519
2019-12-16 2019-12-12 6.926 313,987 +5,378 0.01% 2,174,536
2019-12-13 2019-12-11 6.865 308,609 +45,092 0.01% 2,118,640
2019-12-12 2019-12-10 6.841 263,517 +18,202 0.01% 1,802,708
2019-12-11 2019-12-09 6.998 245,315 -31,440 0.01% 1,716,734
2019-12-10 2019-12-06 7.083 276,755 +39,714 0.01% 1,960,168
2019-12-09 2019-12-05 7.252 237,041 +7,032 0.01% 1,718,996
2019-12-04 2019-12-02 7.361 230,009 +8,274 0.01% 1,693,021
2019-11-29 2019-11-27 7.373 221,735 +1,655 0.01% 1,634,799
2019-11-27 2019-11-25 7.397 220,080 +5,791 0.01% 1,627,917
2019-11-21 2019-11-19 7.614 214,289 -2,068 0.01% 1,631,701
2019-11-20 2019-11-18 7.590 216,357 -14,066 0.01% 1,642,218
2019-11-19 2019-11-15 7.530 230,423 -5,377 0.01% 1,735,058
2019-11-18 2019-11-14 7.590 235,800 +1,654 0.01% 1,789,797
2019-11-15 2019-11-13 7.614 234,146 +4,137 0.01% 1,782,902
2019-11-13 2019-11-11 7.953 230,009 -827 0.01% 1,829,241
2019-11-12 2019-11-08 8.267 230,836 +4,550 0.01% 1,908,358
2019-11-11 2019-11-07 7.977 226,286 -1,241 0.01% 1,805,103
2019-11-08 2019-11-06 7.880 227,527 +1,241 0.01% 1,793,002
2019-11-07 2019-11-05 7.892 226,286 +1,655 0.01% 1,785,957
2019-11-05 2019-11-01 7.723 224,631 -4,964 0.01% 1,734,885
2019-11-04 2019-10-31 7.711 229,595 -7,033 0.01% 1,770,449
2019-11-01 2019-10-30 7.808 236,628 -35,990 0.01% 1,847,561
2019-10-31 2019-10-29 7.796 272,618 +17,374 0.01% 2,125,272
2019-10-30 2019-10-28 7.530 255,244 -9,514 0.01% 1,921,958
2019-10-28 2019-10-24 6.563 264,758 +413 0.01% 1,737,597
2019-10-23 2019-10-21 6.394 264,345 +3,310 0.01% 1,690,157
2019-10-22 2019-10-18 6.454 261,035 +2,482 0.01% 1,684,769
2019-10-21 2019-10-17 6.382 258,553 -14,065 0.01% 1,649,999
2019-10-18 2019-10-16 6.333 272,618 +1,654 0.01% 1,726,577
2019-10-17 2019-10-15 6.357 270,964 -827 0.01% 1,722,652
2019-10-15 2019-10-11 6.285 271,791 -1,241 0.01% 1,708,200
2019-10-14 2019-10-10 6.249 273,032 +827 0.01% 1,706,099
2019-10-11 2019-10-09 6.188 272,205 +12,411 0.01% 1,684,482
2019-10-10 2019-10-08 6.237 259,794 -68,672 0.01% 1,620,239
2019-09-30 2019-09-26 6.406 328,466 +2,482 0.01% 2,104,101
2019-09-26 2019-09-24 6.418 325,984 -1,655 0.01% 2,092,141
2019-09-24 2019-09-20 6.490 327,639 +21,926 0.01% 2,126,523
2019-09-23 2019-09-19 6.611 305,713 +8,273 0.01% 2,021,164
2019-09-20 2019-09-18 6.660 297,440 -413 0.01% 1,980,848
2019-09-19 2019-09-17 6.696 297,853 +5,791 0.01% 1,994,399
2019-09-17 2019-09-13 6.962 292,062 -5,791 0.01% 2,033,283
2019-09-16 2019-09-12 6.672 297,853 +9,515 0.01% 1,987,199
2019-09-13 2019-09-11 6.672 288,338 -1,241 0.01% 1,923,717
2019-09-12 2019-09-10 6.623 289,579 -2,896 0.01% 1,917,997
2019-09-11 2019-09-09 6.503 292,475 +81,909 0.01% 1,901,828
2019-09-09 2019-09-05 6.140 210,566 -6,205 0.01% 1,292,862
2019-09-02 2019-08-29 5.983 216,771 -827 0.01% 1,296,900
2019-08-30 2019-08-28 6.104 217,598 -16,961 0.01% 1,328,148
2019-08-29 2019-08-27 5.971 234,559 -828 0.01% 1,400,488
2019-08-28 2019-08-26 5.959 235,387 -13,651 0.01% 1,402,586
2019-08-27 2019-08-23 6.043 249,038 +17,788 0.01% 1,504,998
2019-08-22 2019-08-20 5.959 231,250 -8,274 0.01% 1,377,936
2019-08-20 2019-08-16 5.874 239,524 +19,857 0.01% 1,406,972
2019-08-19 2019-08-15 5.862 219,667 -30,199 0.01% 1,287,677
2019-08-15 2019-08-13 5.826 249,866 -11,997 0.01% 1,455,642
2019-08-14 2019-08-12 5.959 261,863 +414 0.01% 1,560,347
2019-08-13 2019-08-09 5.947 261,449 +27,717 0.01% 1,554,721
2019-08-12 2019-08-08 5.874 233,732 +827 0.01% 1,372,950
2019-08-09 2019-08-07 5.741 232,905 +1,655 0.01% 1,337,127
2019-08-07 2019-08-05 5.947 231,250 +5,378 0.01% 1,375,141
2019-08-05 2019-08-01 6.261 225,872 +414 0.01% 1,414,140
2019-07-30 2019-07-26 6.648 225,458 +4,550 0.01% 1,498,748
2019-07-29 2019-07-25 6.744 220,908 +11,583 0.01% 1,489,861
2019-07-25 2019-07-23 6.708 209,325 +2,069 0.01% 1,404,153
2019-07-23 2019-07-19 6.877 207,256 +414 0.01% 1,425,344
2019-07-22 2019-07-18 6.901 206,842 -2,896 0.01% 1,427,497
2019-07-19 2019-07-17 7.010 209,738 +1,241 0.01% 1,470,298
2019-07-17 2019-07-15 6.829 208,497 +413 0.01% 1,423,798
2019-07-15 2019-07-11 6.938 208,084 -8,273 0.01% 1,443,613
2019-07-11 2019-07-09 7.107 216,357 +827 0.01% 1,537,618
2019-07-09 2019-07-05 7.288 215,530 -2,068 0.01% 1,570,816
2019-07-08 2019-07-04 7.264 217,598 +2,068 0.01% 1,580,628
2019-07-05 2019-07-03 7.264 215,530 -1,241 0.01% 1,565,606
2019-07-04 2019-07-02 7.107 216,771 -16,547 0.01% 1,540,560
2019-07-03 2019-06-28 6.756 233,318 -14,893 0.01% 1,576,378
2019-07-02 2019-06-27 6.660 248,211 +15,720 0.01% 1,653,000
2019-06-24 2019-06-20 6.853 232,491 -414 0.01% 1,593,270
2019-06-19 2019-06-17 6.575 232,905 -413 0.01% 1,531,362
2019-06-18 2019-06-14 6.660 233,318 +5,378 0.01% 1,553,818
2019-06-17 2019-06-13 6.720 227,940 +11,996 0.01% 1,531,777
2019-06-14 2019-06-12 6.974 215,944 -8,687 0.01% 1,505,973
2019-06-13 2019-06-11 7.083 224,631 -1,655 0.01% 1,590,990
2019-06-10 2019-06-05 7.046 226,286 -1,654 0.01% 1,594,507
2019-06-05 2019-06-03 6.793 227,940 -414 0.01% 1,548,307
2019-06-04 2019-05-31 6.889 228,354 -414 0.01% 1,573,199
2019-06-03 2019-05-30 6.817 228,768 -1,655 0.01% 1,559,461
2019-05-31 2019-05-29 6.805 230,423 -1,654 0.01% 1,567,958
2019-05-30 2019-05-28 6.781 232,077 +7,860 0.01% 1,573,603
2019-05-29 2019-05-27 6.527 224,217 +413 0.01% 1,463,398
2019-05-28 2019-05-24 6.490 223,804 -12,824 0.01% 1,452,588
2019-05-27 2019-05-23 6.261 236,628 +14,479 0.01% 1,481,481
2019-05-23 2019-05-21 7.278 222,149 +12,572 0.01% 1,616,723
2019-05-22 2019-05-20 7.265 209,577 +1,168 0.01% 1,522,539
2019-05-21 2019-05-17 7.457 208,409 -1,168 0.01% 1,554,179
2019-05-20 2019-05-16 7.650 209,577 -1,169 0.01% 1,603,239
2019-05-17 2019-05-15 7.624 210,746 +3,117 0.01% 1,606,771
2019-05-15 2019-05-10 7.586 207,629 +389 0.01% 1,575,012
2019-05-10 2019-05-08 7.663 207,240 -1,558 0.01% 1,588,021
2019-05-09 2019-05-07 7.740 208,798 +3,895 0.01% 1,616,039
2019-05-08 2019-05-06 7.701 204,903 -779 0.01% 1,578,003
2019-05-07 2019-05-03 8.022 205,682 +3,896 0.01% 1,650,003
2019-05-06 2019-05-02 7.996 201,786 -3,896 0.01% 1,613,568
2019-05-03 2019-04-30 8.176 205,682 -2,727 0.01% 1,681,683
2019-04-30 2019-04-26 8.343 208,409 -5,064 0.01% 1,738,754
2019-04-29 2019-04-25 8.381 213,473 +1,169 0.01% 1,789,223
2019-04-26 2019-04-24 8.664 212,304 -2,727 0.01% 1,839,375
2019-04-25 2019-04-23 8.921 215,031 -3,116 0.01% 1,918,201
2019-04-24 2019-04-18 8.946 218,147 -5,454 0.01% 1,951,598
2019-04-23 2019-04-17 9.126 223,601 -2,337 0.01% 2,040,571
2019-04-18 2019-04-16 8.304 225,938 -3,117 0.01% 1,876,298
2019-04-17 2019-04-15 8.446 229,055 -15,971 0.01% 1,934,523
2019-04-16 2019-04-12 8.510 245,026 -5,454 0.01% 2,085,134
2019-04-15 2019-04-11 8.818 250,480 +4,285 0.01% 2,208,707
2019-04-12 2019-04-10 8.933 246,195 +18,309 0.01% 2,199,362
2019-04-11 2019-04-09 8.407 227,886 -12,855 0.01% 1,915,875
2019-04-10 2019-04-08 8.279 240,741 -1,948 0.01% 1,993,049
2019-04-09 2019-04-04 8.292 242,689 +3,896 0.01% 2,012,292
2019-04-08 2019-04-03 8.086 238,793 -12,855 0.01% 1,930,947
2019-04-04 2019-04-02 7.778 251,648 +6,622 0.01% 1,957,377
2019-04-03 2019-04-01 7.637 245,026 +389 0.01% 1,871,274
2019-04-02 2019-03-29 7.560 244,637 -1,947 0.01% 1,849,463
2019-04-01 2019-03-28 7.316 246,584 -3,896 0.01% 1,804,048
2019-03-29 2019-03-27 7.149 250,480 +4,285 0.01% 1,790,757
2019-03-28 2019-03-26 7.008 246,195 +779 0.01% 1,725,362
2019-03-26 2019-03-22 7.239 245,416 +1,948 0.01% 1,776,603
2019-03-25 2019-03-21 7.213 243,468 -389 0.01% 1,756,251
2019-03-22 2019-03-20 7.136 243,857 +1,168 0.01% 1,740,277
2019-03-21 2019-03-19 7.213 242,689 +1,948 0.01% 1,750,631
2019-03-20 2019-03-18 7.034 240,741 +1,169 0.01% 1,693,320
2019-03-18 2019-03-14 6.918 239,572 +3,895 0.01% 1,657,422
2019-03-14 2019-03-12 7.188 235,677 +2,727 0.01% 1,694,000
2019-03-13 2019-03-11 7.201 232,950 -390 0.01% 1,677,389
2019-03-12 2019-03-08 7.162 233,340 +13,245 0.01% 1,671,213
2019-03-11 2019-03-07 7.560 220,095 +390 0.01% 1,663,925
2019-03-07 2019-03-05 7.765 219,705 +7,011 0.01% 1,706,097
2019-03-06 2019-03-04 7.650 212,694 +4,285 0.01% 1,627,083
2019-03-05 2019-03-01 7.624 208,409 -5,453 0.01% 1,588,954
2019-03-04 2019-02-28 7.380 213,862 +389 0.01% 1,578,373
2019-03-01 2019-02-27 7.753 213,473 -779 0.01% 1,654,963
2019-02-28 2019-02-26 8.189 214,252 -779 0.01% 1,754,502
2019-02-27 2019-02-25 8.356 215,031 +11,687 0.01% 1,796,761
2019-02-26 2019-02-22 8.394 203,344 -779 0.01% 1,706,937
2019-02-25 2019-02-21 8.061 204,123 -2,338 0.01% 1,645,356
2019-02-22 2019-02-20 7.676 206,461 +779 0.01% 1,584,702
2019-02-21 2019-02-19 7.432 205,682 -1,558 0.01% 1,528,562
2019-02-20 2019-02-18 7.496 207,240 -779 0.01% 1,553,441
2019-02-19 2019-02-15 7.445 208,019 +1,558 0.01% 1,548,600
2019-02-18 2019-02-14 7.599 206,461 +779 0.01% 1,568,802
2019-02-15 2019-02-13 7.701 205,682 -12,076 0.01% 1,584,002
2019-02-14 2019-02-12 7.316 217,758 -5,064 0.01% 1,593,152
2019-02-11 2019-02-04 6.905 222,822 -3,895 0.01% 1,538,681
2019-02-08 2019-01-31 6.828 226,717 +7,791 0.01% 1,548,118
2019-01-31 2019-01-29 6.674 218,926 +3,895 0.01% 1,461,198
2019-01-30 2019-01-28 6.982 215,031 -41,292 0.01% 1,501,441
2019-01-29 2019-01-25 7.111 256,323 -11,686 0.01% 1,822,660
2019-01-25 2019-01-23 6.828 268,009 -21,815 0.01% 1,830,077
2019-01-24 2019-01-22 6.572 289,824 +13,244 0.01% 1,904,639
2019-01-23 2019-01-21 6.739 276,580 +5,065 0.01% 1,863,753
2019-01-22 2019-01-18 6.674 271,515 +36,228 0.01% 1,812,197
2019-01-21 2019-01-17 6.585 235,287 +389 0.01% 1,549,257
2019-01-18 2019-01-16 6.610 234,898 -3,116 0.01% 1,552,726
2019-01-17 2019-01-15 6.405 238,014 -1,558 0.01% 1,524,444
2019-01-16 2019-01-14 6.174 239,572 +1,558 0.01% 1,479,072
2019-01-14 2019-01-10 6.315 238,014 -18,699 0.01% 1,503,059
2019-01-11 2019-01-09 6.045 256,713 -7,011 0.01% 1,551,948
2019-01-10 2019-01-08 5.532 263,724 +3,116 0.01% 1,458,933
2019-01-08 2019-01-04 5.571 260,608 -2,727 0.01% 1,451,730
2019-01-07 2019-01-03 5.481 263,335 +15,582 0.01% 1,443,261
2019-01-04 2019-01-02 5.635 247,753 -3,506 0.01% 1,396,020
2019-01-03 2018-12-31 5.763 251,259 -1,558 0.01% 1,448,026
2019-01-02 2018-12-27 5.673 252,817 +3,116 0.01% 1,434,290
2018-12-27 2018-12-20 5.750 249,701 -5,843 0.01% 1,435,842
2018-12-21 2018-12-19 5.814 255,544 +3,896 0.01% 1,485,841
2018-12-20 2018-12-18 5.802 251,648 -1,948 0.01% 1,459,958
2018-12-19 2018-12-17 5.981 253,596 +9,349 0.01% 1,516,829
2018-12-18 2018-12-14 6.084 244,247 -779 0.01% 1,485,990
2018-12-17 2018-12-13 6.122 245,026 -14,413 0.01% 1,500,164
2018-12-14 2018-12-12 5.750 259,439 +1,947 0.01% 1,491,838
2018-12-13 2018-12-11 5.879 257,492 +3,896 0.01% 1,513,692
2018-12-11 2018-12-07 5.981 253,596 +6,233 0.01% 1,516,829
2018-12-10 2018-12-06 6.161 247,363 +17,529 0.01% 1,523,998
2018-12-07 2018-12-05 6.495 229,834 +6,623 0.01% 1,492,702
2018-12-06 2018-12-04 6.739 223,211 -24,152 0.01% 1,504,122
2018-12-05 2018-12-03 6.623 247,363 +8,180 0.01% 1,638,297
2018-12-04 2018-11-30 6.418 239,183 +390 0.01% 1,535,001
2018-11-29 2018-11-27 6.302 238,793 -779 0.01% 1,504,913
2018-11-28 2018-11-26 6.379 239,572 -9,739 0.01% 1,528,272
2018-11-27 2018-11-23 6.251 249,311 +6,622 0.01% 1,558,399
2018-11-26 2018-11-22 6.315 242,689 +3,896 0.01% 1,532,581
2018-11-23 2018-11-21 6.354 238,793 -10,518 0.01% 1,517,173
2018-11-22 2018-11-20 6.097 249,311 -3,506 0.01% 1,519,999
2018-11-20 2018-11-16 6.187 252,817 -390 0.01% 1,564,090
2018-11-19 2018-11-15 6.148 253,207 +10,518 0.01% 1,556,752
2018-11-16 2018-11-14 6.187 242,689 -779 0.01% 1,501,431
2018-11-15 2018-11-13 6.058 243,468 -15,192 0.01% 1,475,001
2018-11-14 2018-11-12 5.904 258,660 -20,257 0.01% 1,527,198
2018-11-13 2018-11-09 5.943 278,917 +2,727 0.01% 1,657,541
2018-11-09 2018-11-07 6.058 276,190 +15,582 0.01% 1,673,240
2018-11-07 2018-11-05 6.418 260,608 -23,373 0.01% 1,672,500
2018-11-06 2018-11-02 6.443 283,981 -5,454 0.01% 1,829,790
2018-11-05 2018-11-01 6.020 289,435 +9,350 0.01% 1,742,337
2018-11-02 2018-10-31 5.956 280,085 -10,129 0.01% 1,668,077
2018-11-01 2018-10-30 5.635 290,214 -1,558 0.01% 1,635,276
2018-10-31 2018-10-29 5.250 291,772 -2,337 0.01% 1,531,705
2018-10-30 2018-10-26 5.712 294,109 +779 0.01% 1,679,874
2018-10-29 2018-10-25 5.802 293,330 +779 0.01% 1,701,779
2018-10-25 2018-10-23 5.802 292,551 -17,140 0.01% 1,697,260
2018-10-24 2018-10-22 6.097 309,691 +1,558 0.01% 1,888,124
2018-10-23 2018-10-19 5.840 308,133 +10,128 0.01% 1,799,525
2018-10-19 2018-10-16 5.904 298,005 +9,739 0.01% 1,759,502
2018-10-18 2018-10-15 6.020 288,266 +6,622 0.01% 1,735,300
2018-10-16 2018-10-12 6.199 281,644 -7,012 0.01% 1,746,047
2018-10-15 2018-10-11 5.968 288,656 +11,687 0.01% 1,722,828
2018-10-12 2018-10-10 6.379 276,969 -7,012 0.01% 1,766,834
2018-10-11 2018-10-09 6.315 283,981 +5,843 0.01% 1,793,340
2018-10-10 2018-10-08 6.238 278,138 -3,506 0.01% 1,735,022
2018-10-09 2018-10-05 6.071 281,644 +11,687 0.01% 1,709,897
2018-10-08 2018-10-04 6.084 269,957 -2,727 0.01% 1,642,409
2018-10-05 2018-10-03 6.161 272,684 -35,059 0.01% 1,680,000
2018-10-04 2018-10-02 6.020 307,743 +17,140 0.01% 1,852,547
2018-10-03 2018-09-28 6.405 290,603 +3,895 0.01% 1,861,268
2018-10-02 2018-09-27 6.379 286,708 +13,634 0.01% 1,828,961
2018-09-28 2018-09-26 6.520 273,074 +9,739 0.01% 1,780,543
2018-09-27 2018-09-24 6.739 263,335 -13,634 0.01% 1,774,501
2018-09-26 2018-09-21 7.098 276,969 +15,192 0.01% 1,965,914
2018-09-24 2018-09-20 6.520 261,777 -14,023 0.01% 1,706,882
2018-09-21 2018-09-19 6.405 275,800 +6,622 0.01% 1,766,457
2018-09-20 2018-09-18 5.725 269,178 +10,128 0.01% 1,540,929
2018-09-19 2018-09-17 5.814 259,050 -35,449 0.01% 1,506,226
2018-09-18 2018-09-14 5.776 294,499 -30,774 0.01% 1,701,001
2018-09-17 2018-09-13 5.609 325,273 +2,337 0.01% 1,824,474
2018-09-14 2018-09-12 5.365 322,936 -20,646 0.01% 1,732,611
2018-09-13 2018-09-11 5.211 343,582 +7,012 0.01% 1,790,460
2018-09-12 2018-09-10 5.275 336,570 +5,454 0.01% 1,775,520
2018-09-11 2018-09-07 5.455 331,116 -38,176 0.01% 1,806,248
2018-09-07 2018-09-05 5.558 369,292 +779 0.02% 2,052,419
2018-09-06 2018-09-04 5.853 368,513 -779 0.02% 2,156,880
2018-09-05 2018-09-03 5.789 369,292 +7,401 0.02% 2,137,739
2018-09-04 2018-08-31 6.199 361,891 +9,349 0.01% 2,243,537
2018-09-03 2018-08-30 6.341 352,542 +390 0.01% 2,235,353
2018-08-30 2018-08-28 6.289 352,152 -1,948 0.01% 2,214,800
2018-08-29 2018-08-27 6.302 354,100 -16,750 0.01% 2,231,597
2018-08-28 2018-08-24 6.033 370,850 +1,558 0.02% 2,237,198
2018-08-27 2018-08-23 6.007 369,292 +14,413 0.02% 2,218,319
2018-08-24 2018-08-22 6.212 354,879 -779 0.01% 2,204,621
2018-08-23 2018-08-21 6.161 355,658 -8,570 0.01% 2,191,201
2018-08-22 2018-08-20 5.789 364,228 -1,558 0.02% 2,108,425
2018-08-21 2018-08-17 5.750 365,786 +1,558 0.02% 2,103,359
2018-08-20 2018-08-16 5.789 364,228 -7,401 0.02% 2,108,425
2018-08-17 2018-08-15 5.750 371,629 +45,966 0.02% 2,136,958
2018-08-16 2018-08-14 6.071 325,663 -1,558 0.01% 1,977,142
2018-08-15 2018-08-13 6.097 327,221 -20,646 0.01% 1,995,001
2018-08-14 2018-08-10 6.161 347,867 +2,337 0.01% 2,143,200
2018-08-13 2018-08-09 6.161 345,530 -389 0.01% 2,128,802
2018-08-10 2018-08-08 6.097 345,919 -5,843 0.01% 2,108,999
2018-08-08 2018-08-06 6.700 351,762 +72,066 0.01% 2,356,827
2018-08-07 2018-08-03 6.854 279,696 -1,558 0.01% 1,917,060
2018-08-06 2018-08-02 7.188 281,254 +779 0.01% 2,021,599
2018-08-03 2018-08-01 7.368 280,475 -83,363 0.01% 2,066,400
2018-08-02 2018-07-31 7.226 363,838 +779 0.02% 2,629,207
2018-08-01 2018-07-30 7.162 363,059 +7,012 0.02% 2,600,278
2018-07-31 2018-07-27 7.252 356,047 -4,675 0.01% 2,582,047
2018-07-30 2018-07-26 7.098 360,722 +18,698 0.01% 2,560,390
2018-07-27 2018-07-25 7.278 342,024 +9,349 0.01% 2,489,132
2018-07-26 2018-07-24 7.201 332,675 -12,076 0.01% 2,395,473
2018-07-25 2018-07-23 7.021 344,751 -779 0.01% 2,420,478
2018-07-24 2018-07-20 6.982 345,530 +5,844 0.01% 2,412,642
2018-07-23 2018-07-19 6.982 339,686 +12,076 0.01% 2,371,837
2018-07-20 2018-07-18 7.047 327,610 +89,596 0.01% 2,308,542
2018-07-19 2018-07-17 6.713 238,014 +1,948 0.01% 1,597,763
2018-07-18 2018-07-16 6.726 236,066 -2,727 0.01% 1,587,717
2018-07-17 2018-07-13 6.790 238,793 -779 0.01% 1,621,383
2018-07-16 2018-07-12 6.880 239,572 -5,065 0.01% 1,648,197
2018-07-13 2018-07-11 6.751 244,637 +14,024 0.01% 1,651,643
2018-07-12 2018-07-10 6.816 230,613 -1,168 0.01% 1,571,761
2018-07-11 2018-07-09 7.162 231,781 -390 0.01% 1,660,047
2018-07-10 2018-07-06 7.098 232,171 +390 0.01% 1,647,940
2018-07-06 2018-07-04 7.201 231,781 -14,803 0.01% 1,668,972
2018-07-05 2018-07-03 7.522 246,584 +23,373 0.01% 1,854,688
2018-07-04 2018-06-29 7.701 223,211 -8,181 0.01% 1,718,997
2018-07-03 2018-06-28 7.611 231,392 -55,705 0.01% 1,761,211
2018-06-29 2018-06-27 7.830 287,097 -2,338 0.01% 2,247,847
2018-06-28 2018-06-26 8.253 289,435 +7,012 0.01% 2,388,748
2018-06-27 2018-06-25 8.433 282,423 -12,076 0.01% 2,381,627
2018-06-26 2018-06-22 8.548 294,499 +2,338 0.01% 2,517,482
2018-06-25 2018-06-21 8.690 292,161 +5,453 0.01% 2,538,746
2018-06-22 2018-06-20 8.754 286,708 -2,337 0.01% 2,509,762
2018-06-21 2018-06-19 8.728 289,045 -7,791 0.01% 2,522,799
2018-06-20 2018-06-15 8.985 296,836 +24,152 0.01% 2,666,999
2018-06-19 2018-06-14 9.293 272,684 +79,078 0.01% 2,533,999
2018-06-15 2018-06-13 9.562 193,606 +1,559 0.01% 1,851,328
2018-06-14 2018-06-12 9.665 192,047 +7,790 0.01% 1,856,140
2018-06-12 2018-06-08 9.781 184,257 +5,454 0.01% 1,802,135
2018-06-11 2018-06-07 10.191 178,803 +2,337 0.01% 1,822,232
2018-06-07 2018-06-05 10.089 176,466 -4,674 0.01% 1,780,295
2018-06-04 2018-05-31 9.819 181,140 +3,506 0.01% 1,778,624
2018-06-01 2018-05-30 9.819 177,634 -10,908 0.01% 1,744,198
2018-05-30 2018-05-28 10.037 188,542 -10,907 0.01% 1,892,445
2018-05-28 2018-05-24 10.063 199,449 +1,948 0.01% 2,007,041
2018-05-21 2018-05-17 10.101 197,501 +389 0.01% 1,995,043
2018-05-17 2018-05-15 10.673 197,112 +5,112 0.01% 2,103,867
2018-05-16 2018-05-14 10.647 192,000 +1,518 0.01% 2,044,244
2018-05-15 2018-05-11 10.621 190,482 +1,518 0.01% 2,023,062
2018-05-11 2018-05-09 10.463 188,964 -56,158 0.01% 1,977,060
2018-05-07 2018-05-03 10.621 245,122 +379 0.01% 2,603,380
2018-05-04 2018-05-02 10.832 244,743 +7,969 0.01% 2,650,954
2018-05-03 2018-04-30 10.845 236,774 +65,264 0.01% 2,567,758
2018-04-30 2018-04-26 10.673 171,510 -11,383 0.01% 1,830,605
2018-04-27 2018-04-25 10.331 182,893 -24,664 0.01% 1,889,441
2018-04-26 2018-04-24 10.041 207,557 -13,660 0.01% 2,084,071
2018-04-25 2018-04-23 9.922 221,217 -1,897 0.01% 2,194,996
2018-04-24 2018-04-20 9.922 223,114 +1,897 0.01% 2,213,818
2018-04-23 2018-04-19 10.080 221,217 -1,897 0.01% 2,229,976
2018-04-20 2018-04-18 9.856 223,114 -5,692 0.01% 2,199,118
2018-04-19 2018-04-17 9.962 228,806 -6,450 0.01% 2,279,341
2018-04-17 2018-04-13 10.304 235,256 -1,898 0.01% 2,424,195
2018-04-16 2018-04-12 10.331 237,154 +7,589 0.01% 2,450,003
2018-04-13 2018-04-11 10.370 229,565 +1,139 0.01% 2,380,678
2018-04-12 2018-04-10 10.384 228,426 -759 0.01% 2,371,876
2018-04-11 2018-04-09 10.304 229,185 -1,518 0.01% 2,361,637
2018-04-10 2018-04-06 10.212 230,703 +29,217 0.01% 2,355,999
2018-04-09 2018-04-04 10.212 201,486 +759 0.01% 2,057,627
2018-04-06 2018-04-03 10.344 200,727 -19,731 0.01% 2,076,326
2018-04-04 2018-03-29 10.370 220,458 -25,423 0.01% 2,286,234
2018-04-03 2018-03-28 10.449 245,881 +5,312 0.01% 2,569,321
2018-03-29 2018-03-27 10.753 240,569 +37,565 0.01% 2,586,723
2018-03-28 2018-03-26 10.766 203,004 +3,036 0.01% 2,185,480
2018-03-27 2018-03-23 11.174 199,968 -1,897 0.01% 2,234,480
2018-03-26 2018-03-22 11.464 201,865 +1,897 0.01% 2,314,198
2018-03-22 2018-03-20 11.635 199,968 +379 0.01% 2,326,705
2018-03-16 2018-03-14 11.701 199,589 +3,795 0.01% 2,335,446
2018-03-13 2018-03-09 11.807 195,794 -1,138 0.01% 2,311,679
2018-03-09 2018-03-07 11.714 196,932 -143,810 0.01% 2,306,950
2018-03-08 2018-03-06 11.859 340,742 +5,312 0.01% 4,040,995
2018-03-07 2018-03-05 11.899 335,430 +37,944 0.01% 3,991,258
2018-03-06 2018-03-02 11.978 297,486 +38,704 0.01% 3,563,285
2018-03-05 2018-03-01 12.162 258,782 +759 0.01% 3,147,429
2018-03-02 2018-02-28 12.202 258,023 +74,371 0.01% 3,148,398
2018-03-01 2018-02-27 12.347 183,652 -3,035 0.01% 2,267,542
2018-02-28 2018-02-26 12.255 186,687 +6,830 0.01% 2,287,795
2018-02-26 2018-02-22 11.570 179,857 -759 0.01% 2,080,856
2018-02-14 2018-02-12 11.319 180,616 +379 0.01% 2,044,417
2018-02-08 2018-02-06 11.649 180,237 -379 0.01% 2,099,502
2018-02-07 2018-02-05 12.189 180,616 -759 0.01% 2,201,497
2018-02-01 2018-01-30 12.808 181,375 -4,553 0.01% 2,323,078
2018-01-31 2018-01-29 12.676 185,928 +758 0.01% 2,356,894
2018-01-30 2018-01-26 12.373 185,170 -2,656 0.01% 2,291,165
2018-01-29 2018-01-25 12.400 187,826 +3,036 0.01% 2,328,979
2018-01-26 2018-01-24 12.610 184,790 -24,664 0.01% 2,330,293
2018-01-25 2018-01-23 12.597 209,454 +6,450 0.01% 2,638,558
2018-01-23 2018-01-19 12.531 203,004 +4,554 0.01% 2,543,931
2018-01-22 2018-01-18 12.426 198,450 +14,798 0.01% 2,465,943
2018-01-19 2018-01-17 12.558 183,652 -1,518 0.01% 2,306,262
2018-01-18 2018-01-16 12.558 185,170 -3,415 0.01% 2,325,325
2018-01-17 2018-01-15 12.452 188,585 -6,450 0.01% 2,348,330
2018-01-16 2018-01-12 12.479 195,035 +1,138 0.01% 2,433,788
2018-01-15 2018-01-11 12.413 193,897 -18,213 0.01% 2,406,812
2018-01-12 2018-01-10 12.452 212,110 +39,083 0.01% 2,641,272
2018-01-11 2018-01-09 13.256 173,027 +1,138 0.01% 2,293,676
2018-01-10 2018-01-08 13.138 171,889 +379 0.01% 2,258,205
2018-01-09 2018-01-05 12.900 171,510 +1,139 0.01% 2,212,546
2018-01-08 2018-01-04 12.927 170,371 -3,795 0.01% 2,202,342
2018-01-05 2018-01-03 12.716 174,166 -27,320 0.01% 2,214,679
2018-01-04 2018-01-02 12.650 201,486 -6,450 0.01% 2,548,803
2018-01-03 2017-12-29 11.794 207,936 +10,245 0.01% 2,452,296
2018-01-02 2017-12-28 11.596 197,691 -14,419 0.01% 2,292,397
2017-12-29 2017-12-27 11.411 212,110 +9,106 0.01% 2,420,467
2017-12-27 2017-12-21 11.517 203,004 +19,352 0.01% 2,337,955
2017-12-22 2017-12-20 11.622 183,652 +4,554 0.01% 2,134,442
2017-12-20 2017-12-18 11.741 179,098 -380 0.01% 2,102,755
2017-12-19 2017-12-15 11.767 179,478 -13,660 0.01% 2,111,946
2017-12-18 2017-12-14 11.912 193,138 -8,348 0.01% 2,300,681
2017-12-15 2017-12-13 11.596 201,486 +380 0.01% 2,336,403
2017-12-11 2017-12-07 11.411 201,106 +10,624 0.01% 2,294,896
2017-12-07 2017-12-05 12.083 190,482 -379 0.01% 2,301,672
2017-12-06 2017-12-04 12.083 190,861 -1,139 0.01% 2,306,252
2017-12-01 2017-11-29 12.083 192,000 +1,518 0.01% 2,320,015
2017-11-30 2017-11-28 12.321 190,482 -1,897 0.01% 2,346,852
2017-11-29 2017-11-27 12.347 192,379 -380 0.01% 2,375,294
2017-11-28 2017-11-24 12.386 192,759 -1,897 0.01% 2,387,606
2017-11-27 2017-11-23 12.202 194,656 -4,933 0.01% 2,375,193
2017-11-24 2017-11-22 12.083 199,589 -15,557 0.01% 2,411,716
2017-11-23 2017-11-21 11.741 215,146 +1,139 0.01% 2,525,987
2017-11-22 2017-11-20 11.714 214,007 +1,897 0.01% 2,506,974
2017-11-21 2017-11-17 11.701 212,110 -1,897 0.01% 2,481,957
2017-11-20 2017-11-16 11.635 214,007 +2,276 0.01% 2,490,055
2017-11-17 2017-11-15 11.517 211,731 -4,553 0.01% 2,438,462
2017-11-15 2017-11-13 11.846 216,284 -17,075 0.01% 2,562,148
2017-11-14 2017-11-10 12.202 233,359 +1,897 0.01% 2,847,447
2017-11-13 2017-11-09 12.176 231,462 +23,526 0.01% 2,818,200
2017-11-10 2017-11-08 12.149 207,936 +22,008 0.01% 2,526,276
2017-11-09 2017-11-07 12.492 185,928 +2,276 0.01% 2,322,594
2017-11-08 2017-11-06 12.597 183,652 -1,897 0.01% 2,313,522
2017-11-07 2017-11-03 12.742 185,549 +3,794 0.01% 2,364,315
2017-11-06 2017-11-02 12.676 181,755 +12,902 0.01% 2,303,995
2017-11-03 2017-11-01 12.769 168,853 -7,969 0.01% 2,156,020
2017-11-02 2017-10-31 12.953 176,822 +13,281 0.01% 2,290,393
2017-11-01 2017-10-30 13.111 163,541 +759 0.01% 2,144,223
2017-10-31 2017-10-27 13.546 162,782 -13,660 0.01% 2,205,056
2017-10-30 2017-10-26 13.941 176,442 +1,897 0.01% 2,459,845
2017-10-27 2017-10-25 13.941 174,545 +759 0.01% 2,433,399
2017-10-25 2017-10-23 13.889 173,786 +379 0.01% 2,413,657
2017-10-24 2017-10-20 13.994 173,407 -1,897 0.01% 2,426,673
2017-10-23 2017-10-19 13.941 175,304 +6,071 0.01% 2,443,980
2017-10-20 2017-10-18 14.442 169,233 +1,138 0.01% 2,444,082
2017-10-19 2017-10-17 14.495 168,095 -3,035 0.01% 2,436,507
2017-10-18 2017-10-16 14.495 171,130 -10,245 0.01% 2,480,499
2017-10-13 2017-10-11 14.890 181,375 +9,107 0.01% 2,700,698
2017-10-11 2017-10-09 13.019 172,268 +758 0.01% 2,242,754
2017-10-09 2017-10-04 13.072 171,510 -758 0.01% 2,241,926
2017-10-06 2017-10-03 13.032 172,268 -1,518 0.01% 2,245,024
2017-09-29 2017-09-27 12.769 173,786 -380 0.01% 2,219,007
2017-09-28 2017-09-26 12.729 174,166 +759 0.01% 2,216,974
2017-09-27 2017-09-25 12.808 173,407 +6,071 0.01% 2,221,023
2017-09-26 2017-09-22 13.283 167,336 +1,139 0.01% 2,222,645
2017-09-25 2017-09-21 13.388 166,197 +379 0.01% 2,225,036
2017-09-22 2017-09-20 13.335 165,818 -39,083 0.01% 2,211,222
2017-09-21 2017-09-19 13.164 204,901 -3,035 0.01% 2,697,303
2017-09-20 2017-09-18 13.124 207,936 -1,139 0.01% 2,729,036
2017-09-19 2017-09-15 13.019 209,075 +1,139 0.01% 2,721,944
2017-09-18 2017-09-14 13.085 207,936 +26,561 0.01% 2,720,816
2017-09-15 2017-09-13 13.230 181,375 +379 0.01% 2,399,558
2017-09-14 2017-09-12 13.072 180,996 +759 0.01% 2,365,924
2017-09-13 2017-09-11 13.072 180,237 +7,210 0.01% 2,356,003
2017-09-12 2017-09-08 13.111 173,027 -1,139 0.01% 2,268,596
2017-09-11 2017-09-07 13.283 174,166 -759 0.01% 2,313,365
2017-09-07 2017-09-05 13.520 174,925 -22,766 0.01% 2,364,936
2017-09-06 2017-09-04 13.203 197,691 -4,554 0.01% 2,610,206
2017-09-05 2017-09-01 12.979 202,245 +8,348 0.01% 2,625,030
2017-09-04 2017-08-31 12.940 193,897 -7,968 0.01% 2,509,012
2017-09-01 2017-08-30 13.085 201,865 +3,035 0.01% 2,641,377
2017-08-31 2017-08-29 13.019 198,830 +7,210 0.01% 2,588,565
2017-08-30 2017-08-28 13.203 191,620 -759 0.01% 2,530,048
2017-08-29 2017-08-25 13.731 192,379 -11,763 0.01% 2,641,469
2017-08-28 2017-08-24 13.362 204,142 +380 0.01% 2,727,662
2017-08-24 2017-08-21 13.283 203,762 +9,865 0.01% 2,706,474
2017-08-22 2017-08-18 13.072 193,897 +6,830 0.01% 2,534,562
2017-08-21 2017-08-17 13.388 187,067 +7,589 0.01% 2,504,442
2017-08-17 2017-08-15 13.362 179,478 +11,004 0.01% 2,398,111
2017-08-16 2017-08-14 13.414 168,474 -4,933 0.01% 2,259,960
2017-08-15 2017-08-11 13.230 173,407 -1,138 0.01% 2,294,143
2017-08-14 2017-08-10 13.572 174,545 -759 0.01% 2,368,999
2017-08-11 2017-08-09 13.731 175,304 -2,277 0.01% 2,407,020
2017-08-10 2017-08-08 13.625 177,581 -11,762 0.01% 2,419,565
2017-08-09 2017-08-07 12.993 189,343 -1,518 0.01% 2,460,064
2017-08-08 2017-08-04 12.940 190,861 +759 0.01% 2,469,726
2017-08-07 2017-08-03 12.861 190,102 -380 0.01% 2,444,875
2017-08-04 2017-08-02 13.032 190,482 +759 0.01% 2,482,392
2017-08-03 2017-08-01 13.006 189,723 -1,897 0.01% 2,467,501
2017-08-02 2017-07-31 13.203 191,620 -2,277 0.01% 2,530,048
2017-08-01 2017-07-28 13.335 193,897 -5,312 0.01% 2,585,662
2017-07-31 2017-07-27 13.414 199,209 -11,004 0.01% 2,672,249
2017-07-28 2017-07-26 12.887 210,213 +379 0.01% 2,709,060
2017-07-26 2017-07-24 13.230 209,834 -1,517 0.01% 2,776,066
2017-07-25 2017-07-21 13.230 211,351 -45,913 0.01% 2,796,135
2017-07-24 2017-07-20 12.953 257,264 -380 0.01% 3,332,366
2017-07-21 2017-07-19 13.072 257,644 -10,245 0.01% 3,367,843
2017-07-20 2017-07-18 13.124 267,889 +23,526 0.01% 3,515,883
2017-07-19 2017-07-17 13.388 244,363 +44,395 0.01% 3,271,518
2017-07-18 2017-07-14 13.731 199,968 -22,387 0.01% 2,745,670
2017-07-17 2017-07-13 13.651 222,355 +6,071 0.01% 3,035,476
2017-07-14 2017-07-12 13.572 216,284 -2,277 0.01% 2,935,498
2017-07-13 2017-07-11 13.783 218,561 -6,830 0.01% 3,012,482
2017-07-12 2017-07-10 13.757 225,391 +3,415 0.01% 3,100,682
2017-07-11 2017-07-07 13.810 221,976 +1,518 0.01% 3,065,402
2017-07-10 2017-07-06 13.889 220,458 -18,213 0.01% 3,061,869
2017-07-07 2017-07-05 12.874 238,671 +379 0.01% 3,072,659
2017-07-06 2017-07-04 12.874 238,292 +8,727 0.01% 3,067,780
2017-07-05 2017-07-03 13.006 229,565 -4,553 0.01% 2,985,678
2017-07-04 2017-06-30 12.703 234,118 -6,830 0.01% 2,973,939
2017-07-03 2017-06-29 13.045 240,948 +2,277 0.01% 3,143,248
2017-06-30 2017-06-28 12.927 238,671 +8,347 0.01% 3,085,239
2017-06-29 2017-06-27 13.414 230,324 -3,415 0.01% 3,089,635
2017-06-28 2017-06-26 13.283 233,739 +11,384 0.01% 3,104,645
2017-06-27 2017-06-23 12.927 222,355 -380 0.01% 2,874,326
2017-06-26 2017-06-22 13.072 222,735 -7,209 0.01% 2,911,524
2017-06-23 2017-06-21 13.283 229,944 +759 0.01% 3,054,237
2017-06-22 2017-06-20 13.256 229,185 +5,691 0.01% 3,038,116
2017-06-21 2017-06-19 13.467 223,494 +31,874 0.01% 3,009,795
2017-06-20 2017-06-16 13.256 191,620 -9,486 0.01% 2,540,148
2017-06-19 2017-06-15 13.651 201,106 -2,277 0.01% 2,745,396
2017-06-16 2017-06-14 13.546 203,383 +7,589 0.01% 2,755,040
2017-06-15 2017-06-13 14.100 195,794 -23,905 0.01% 2,760,599
2017-06-14 2017-06-12 14.521 219,699 +30,735 0.01% 3,190,288
2017-06-13 2017-06-09 11.965 188,964 -4,553 0.01% 2,260,919
2017-06-12 2017-06-08 11.596 193,517 +7,968 0.01% 2,243,995
2017-06-09 2017-06-07 11.319 185,549 +2,277 0.01% 2,100,255
2017-06-08 2017-06-06 11.438 183,272 -3,795 0.01% 2,096,216
2017-06-07 2017-06-05 11.504 187,067 -19,352 0.01% 2,151,947
2017-06-06 2017-06-02 11.266 206,419 +30,736 0.01% 2,325,605
2017-06-05 2017-06-01 10.937 175,683 -1,518 0.01% 1,921,445
2017-06-02 2017-05-31 10.977 177,201 +7,968 0.01% 1,945,053
2017-06-01 2017-05-29 10.832 169,233 -379 0.01% 1,833,062
2017-05-31 2017-05-26 10.805 169,612 +5,691 0.01% 1,832,697
2017-05-29 2017-05-25 10.792 163,921 +1,518 0.01% 1,769,044
2017-05-26 2017-05-24 10.555 162,403 -9,486 0.01% 1,714,142
2017-05-25 2017-05-23 10.660 171,889 +1,897 0.01% 1,832,385
2017-05-24 2017-05-22 10.766 169,992 +1,518 0.01% 1,830,083
2017-05-23 2017-05-19 10.568 168,474 -3,794 0.01% 1,780,440
2017-05-22 2017-05-18 10.384 172,268 +4,173 0.01% 1,788,756
2017-05-19 2017-05-17 10.384 168,095 +5,313 0.01% 1,745,425
2017-05-17 2017-05-15 11.282 162,782 +12,526 0.01% 1,836,520
2017-05-16 2017-05-12 11.337 150,256 +722 0.01% 1,703,520
2017-05-15 2017-05-11 11.407 149,534 +362 0.01% 1,705,685
2017-05-12 2017-05-10 11.213 149,172 -5,057 0.01% 1,672,646
2017-05-11 2017-05-09 11.213 154,229 -3,973 0.01% 1,729,349
2017-05-10 2017-05-08 11.130 158,202 -1,084 0.01% 1,760,758
2017-05-09 2017-05-05 11.130 159,286 +3,973 0.01% 1,772,823
2017-05-08 2017-05-04 11.227 155,313 +2,529 0.01% 1,743,654
2017-05-04 2017-04-28 11.684 152,784 +2,528 0.01% 1,785,056
2017-05-02 2017-04-27 12.362 150,256 -9,752 0.01% 1,857,440
2017-04-28 2017-04-26 12.528 160,008 +3,973 0.01% 2,004,573
2017-04-27 2017-04-25 12.736 156,035 +722 0.01% 1,987,200
2017-04-26 2017-04-24 12.569 155,313 +723 0.01% 1,952,204
2017-04-25 2017-04-21 12.736 154,590 +1,445 0.01% 1,968,797
2017-04-24 2017-04-20 12.791 153,145 +1,444 0.01% 1,958,874
2017-04-21 2017-04-19 12.833 151,701 -722 0.01% 1,946,703
2017-04-20 2017-04-18 12.431 152,423 -52,373 0.01% 1,894,779
2017-04-19 2017-04-13 12.611 204,796 +5,057 0.01% 2,582,685
2017-04-18 2017-04-12 12.597 199,739 +361 0.01% 2,516,146
2017-04-13 2017-04-11 12.528 199,378 +361 0.01% 2,497,799
2017-04-12 2017-04-10 12.417 199,017 +35,036 0.01% 2,471,236
2017-04-11 2017-04-07 12.500 163,981 +5,056 0.01% 2,049,807
2017-04-10 2017-04-06 12.749 158,925 +22,033 0.01% 2,026,205
2017-04-07 2017-04-05 12.916 136,892 -106,190 0.01% 1,768,037
2017-04-06 2017-04-03 12.888 243,082 +106,190 0.01% 3,132,810
2017-04-05 2017-03-31 12.251 136,892 +1,806 0.01% 1,677,077
2017-04-03 2017-03-30 12.237 135,086 +361 0.01% 1,653,081
2017-03-31 2017-03-29 12.459 134,725 +723 0.01% 1,678,504
2017-03-30 2017-03-28 12.528 134,002 -70,433 0.01% 1,678,771
2017-03-29 2017-03-27 12.306 204,435 +137,253 0.01% 2,515,873
2017-03-28 2017-03-24 12.597 67,182 -5,056 0.00% 846,303
2017-03-27 2017-03-23 12.140 72,238 -19,144 0.00% 876,995
2017-03-24 2017-03-22 12.196 91,382 +14,809 0.00% 1,114,470
2017-03-23 2017-03-21 12.182 76,573 -13,364 0.00% 932,803
2017-03-22 2017-03-20 12.306 89,937 -12,280 0.00% 1,106,807
2017-03-21 2017-03-17 12.237 102,217 +32,507 0.00% 1,250,855
2017-03-20 2017-03-16 13.428 69,710 -11,558 0.00% 936,049
2017-03-17 2017-03-15 13.082 81,268 -6,141 0.00% 1,063,122
2017-03-16 2017-03-14 13.179 87,409 -1,083 0.00% 1,151,926
2017-03-15 2017-03-13 13.109 88,492 +13,003 0.00% 1,160,074
2017-03-14 2017-03-10 12.888 75,489 -6,863 0.00% 972,893
2017-03-13 2017-03-09 12.514 82,352 +3,251 0.00% 1,030,562
2017-03-10 2017-03-08 12.791 79,101 -24,200 0.00% 1,011,779
2017-03-09 2017-03-07 12.556 103,301 +20,949 0.00% 1,297,010
2017-03-08 2017-03-06 12.500 82,352 +8,669 0.00% 1,029,422
2017-03-07 2017-03-03 12.791 73,683 -361 0.00% 942,477
2017-03-06 2017-03-02 13.012 74,044 +2,167 0.00% 963,495
2017-03-02 2017-02-28 13.206 71,877 +361 0.00% 949,227
2017-03-01 2017-02-27 13.442 71,516 -1,445 0.00% 961,289
2017-02-28 2017-02-24 13.165 72,961 -2,167 0.00% 960,512
2017-02-27 2017-02-23 13.511 75,128 -2,890 0.00% 1,015,040
2017-02-24 2017-02-22 13.705 78,018 -2,889 0.00% 1,069,207
2017-02-23 2017-02-21 13.455 80,907 +10,475 0.00% 1,088,639
2017-02-22 2017-02-20 12.957 70,432 -723 0.00% 912,594
2017-02-21 2017-02-17 12.182 71,155 +723 0.00% 866,802
2017-02-20 2017-02-16 12.223 70,432 -27,451 0.00% 860,919
2017-02-17 2017-02-15 12.390 97,883 -1,084 0.00% 1,212,724
2017-02-16 2017-02-14 12.403 98,967 -31,785 0.00% 1,227,524
2017-02-15 2017-02-13 12.279 130,752 -20,226 0.01% 1,605,475
2017-02-14 2017-02-10 11.974 150,978 +24,200 0.01% 1,807,846
2017-02-13 2017-02-09 12.127 126,778 +15,892 0.01% 1,537,374
2017-02-10 2017-02-08 11.947 110,886 +33,591 0.00% 1,324,705
2017-02-09 2017-02-07 11.296 77,295 +3,612 0.00% 873,118
2017-02-08 2017-02-06 11.559 73,683 +1,445 0.00% 851,698
2017-02-07 2017-02-03 11.185 72,238 -362 0.00% 807,995
2017-02-06 2017-02-02 10.784 72,600 +22,033 0.00% 782,899
2017-02-03 2017-02-01 10.798 50,567 +13,725 0.00% 546,001
2017-02-02 2017-01-27 10.853 36,842 -12,280 0.00% 399,844
2017-02-01 2017-01-25 11.185 49,122 -361 0.00% 549,438
2017-01-26 2017-01-24 11.310 49,483 +361 0.00% 559,641
2017-01-25 2017-01-23 11.517 49,122 -7,224 0.00% 565,758
2017-01-24 2017-01-20 11.254 56,346 +1,084 0.00% 634,140
2017-01-19 2017-01-17 11.144 55,262 +361 0.00% 615,820
2017-01-18 2017-01-16 11.005 54,901 -2,529 0.00% 604,198
2017-01-17 2017-01-13 11.047 57,430 +362 0.00% 634,415
2017-01-16 2017-01-12 10.756 57,068 +361 0.00% 613,826
2017-01-13 2017-01-11 10.715 56,707 -11,920 0.00% 607,588
2017-01-12 2017-01-10 10.507 68,627 -14,086 0.00% 721,055
2017-01-11 2017-01-09 10.133 82,713 +1,445 0.00% 838,140
2017-01-10 2017-01-06 10.009 81,268 +361 0.00% 813,373
2017-01-09 2017-01-05 10.119 80,907 +9,030 0.00% 818,719
2017-01-06 2017-01-04 10.064 71,877 -9,030 0.00% 723,362
2017-01-05 2017-01-03 9.953 80,907 +9,391 0.00% 805,279
2017-01-04 2016-12-30 10.022 71,516 +12,642 0.00% 716,759
2016-12-30 2016-12-28 9.856 58,874 +3,612 0.00% 580,277
2016-12-29 2016-12-23 9.829 55,262 +722 0.00% 543,146
2016-12-23 2016-12-21 10.022 54,540 +722 0.00% 546,620
2016-12-22 2016-12-20 10.078 53,818 +362 0.00% 542,364
2016-12-21 2016-12-19 10.119 53,456 +361 0.00% 540,935
2016-12-20 2016-12-16 10.036 53,095 -2,890 0.00% 532,872
2016-12-19 2016-12-15 9.953 55,985 +2,890 0.00% 557,227
2016-12-16 2016-12-14 10.175 53,095 -4,696 0.00% 540,222
2016-12-15 2016-12-13 10.396 57,791 +3,251 0.00% 600,803
2016-12-13 2016-12-09 10.618 54,540 +3,251 0.00% 579,085
2016-12-12 2016-12-08 10.756 51,289 -9,391 0.00% 551,667
2016-12-09 2016-12-07 10.507 60,680 -361 0.00% 637,557
2016-12-07 2016-12-05 9.870 61,041 -1,084 0.00% 602,480
2016-12-06 2016-12-02 9.884 62,125 +5,057 0.00% 614,039
2016-12-02 2016-11-30 10.105 57,068 +2,528 0.00% 576,696
2016-12-01 2016-11-29 9.995 54,540 +361 0.00% 545,110
2016-11-30 2016-11-28 9.870 54,179 +361 0.00% 534,752
2016-11-29 2016-11-25 9.898 53,818 -9,752 0.00% 532,679
2016-11-24 2016-11-22 9.842 63,570 +9,030 0.00% 625,682
2016-11-18 2016-11-16 9.524 54,540 -1,445 0.00% 519,440
2016-11-17 2016-11-15 9.690 55,985 -2,528 0.00% 542,502
2016-11-16 2016-11-14 9.787 58,513 +1,445 0.00% 572,669
2016-11-15 2016-11-11 9.953 57,068 +3,612 0.00% 568,006
2016-11-14 2016-11-10 10.147 53,456 -723 0.00% 542,415
2016-11-11 2016-11-09 10.036 54,179 -1,083 0.00% 543,752
2016-11-10 2016-11-08 10.299 55,262 +7,946 0.00% 569,156
2016-11-08 2016-11-04 10.105 47,316 +8,307 0.00% 478,148
2016-11-07 2016-11-03 10.078 39,009 +1,084 0.00% 393,122
2016-11-04 2016-11-02 10.202 37,925 +6,140 0.00% 386,923
2016-11-03 2016-11-01 10.521 31,785 +1,806 0.00% 334,401
2016-11-02 2016-10-31 10.479 29,979 -7,224 0.00% 314,155
2016-11-01 2016-10-28 10.673 37,203 -722 0.00% 397,067
2016-10-31 2016-10-27 10.742 37,925 -4,334 0.00% 407,398
2016-10-28 2016-10-26 11.227 42,259 +9,029 0.00% 474,430
2016-10-26 2016-10-24 12.556 33,230 +2,167 0.00% 417,224
2016-10-25 2016-10-20 12.293 31,063 -1,083 0.00% 381,846
2016-10-24 2016-10-19 12.417 32,146 +1,083 0.00% 399,164
2016-10-20 2016-10-18 12.445 31,063 -2,167 0.00% 386,576
2016-10-19 2016-10-17 11.697 33,230 +2,529 0.00% 388,704
2016-10-18 2016-10-14 11.490 30,701 +3,612 0.00% 352,746
2016-10-17 2016-10-13 11.379 27,089 +361 0.00% 308,245
2016-10-14 2016-10-12 11.504 26,728 +1,445 0.00% 307,467
2016-10-13 2016-10-11 11.365 25,283 +1,083 0.00% 287,345
2016-10-12 2016-10-07 11.116 24,200 -3,612 0.00% 269,006
2016-10-11 2016-10-06 10.991 27,812 -6,862 0.00% 305,692
2016-10-06 2016-10-04 10.922 34,674 +722 0.00% 378,715
2016-10-04 2016-09-30 10.451 33,952 +3,251 0.00% 354,849
2016-09-30 2016-09-28 10.521 30,701 -8,669 0.00% 322,996
2016-09-29 2016-09-27 10.272 39,370 +9,391 0.00% 404,391
2016-09-28 2016-09-26 10.230 29,979 -3,973 0.00% 306,685
2016-09-26 2016-09-22 10.535 33,952 -2,167 0.00% 357,669
2016-09-23 2016-09-21 10.728 36,119 +6,501 0.00% 387,498
2016-09-22 2016-09-20 10.978 29,618 -722 0.00% 325,133
2016-09-20 2016-09-15 10.867 30,340 +7,585 0.00% 329,698
2016-09-15 2016-09-13 10.798 22,755 +3,973 0.00% 245,699
2016-09-14 2016-09-12 10.853 18,782 -1,445 0.00% 203,840
2016-09-13 2016-09-09 11.504 20,227 +361 0.00% 232,683
2016-09-09 2016-09-07 11.268 19,866 -2,167 0.00% 223,855
2016-09-08 2016-09-06 11.393 22,033 -2,889 0.00% 251,018
2016-09-07 2016-09-05 10.867 24,922 -361 0.00% 270,822
2016-09-02 2016-08-31 10.424 25,283 +1,806 0.00% 263,545
2016-09-01 2016-08-30 10.410 23,477 -2,168 0.00% 244,395
2016-08-31 2016-08-29 10.202 25,645 +5,779 0.00% 261,639
2016-08-30 2016-08-26 10.299 19,866 -2,889 0.00% 204,604
2016-08-29 2016-08-25 10.216 22,755 -2,167 0.00% 232,469
2016-08-26 2016-08-24 10.188 24,922 -1,806 0.00% 253,917
2016-08-25 2016-08-23 10.092 26,728 +11,558 0.00% 269,728
2016-08-24 2016-08-22 10.202 15,170 +1,806 0.00% 154,769
2016-08-23 2016-08-19 10.451 13,364 +6,140 0.00% 139,674
2016-08-22 2016-08-18 10.825 7,224 -3,251 0.00% 78,202
2016-08-19 2016-08-17 11.171 10,475 -6,140 0.00% 117,020
2016-08-18 2016-08-16 11.074 16,615 +7,585 0.00% 184,002
2016-08-17 2016-08-15 11.254 9,030 +1,806 0.00% 101,627
2016-08-16 2016-08-12 11.102 7,224 -4,334 0.00% 80,202
2016-08-15 2016-08-11 10.991 11,558 -2,528 0.00% 127,038
2016-08-11 2016-08-09 11.670 14,086 +722 0.00% 164,379
2016-08-10 2016-08-08 11.517 13,364 -1,084 0.00% 153,919
2016-08-09 2016-08-05 11.600 14,448 +2,890 0.00% 167,604
2016-08-08 2016-08-04 11.379 11,558 -723 0.00% 131,518
2016-08-05 2016-08-03 11.351 12,281 +1,806 0.00% 139,405
2016-08-03 2016-07-29 11.144 10,475 -2,167 0.00% 116,730
2016-08-01 2016-07-28 10.853 12,642 +3,251 0.00% 137,203
2016-07-29 2016-07-27 10.715 9,391 -361 0.00% 100,620
2016-07-28 2016-07-26 10.894 9,752 +722 0.00% 106,243
2016-07-26 2016-07-22 10.438 9,030 -3,612 0.00% 94,252
2016-07-25 2016-07-21 10.382 12,642 +5,057 0.00% 131,253
2016-07-22 2016-07-20 10.216 7,585 -361 0.00% 77,490
2016-07-21 2016-07-19 9.759 7,946 -2,529 0.00% 77,548
2016-07-20 2016-07-18 9.842 10,475 +723 0.00% 103,099
2016-07-18 2016-07-14 9.469 9,752 -361 0.00% 92,338
2016-07-14 2016-07-12 9.538 10,113 +722 0.00% 96,456
2016-07-11 2016-07-07 9.136 9,391 -1,084 0.00% 85,800
2016-07-08 2016-07-06 8.776 10,475 +723 0.00% 91,934
2016-07-07 2016-07-05 9.012 9,752 +1,083 0.00% 87,883
2016-07-05 2016-06-30 8.887 8,669 -9,029 0.00% 77,043
2016-07-04 2016-06-29 8.610 17,698 +1,083 0.00% 152,386
2016-06-30 2016-06-28 8.541 16,615 +361 0.00% 141,911
2016-06-28 2016-06-24 8.638 16,254 +2,168 0.00% 140,403
2016-06-23 2016-06-21 8.956 14,086 +2,889 0.00% 126,161
2016-06-21 2016-06-17 8.693 11,197 +361 0.00% 97,340
2016-06-20 2016-06-16 8.583 10,836 +361 0.00% 93,002
2016-06-15 2016-06-13 8.541 10,475 -15,531 0.00% 89,469
2016-06-13 2016-06-08 9.067 26,006 +723 0.00% 235,801
2016-06-10 2016-06-07 9.136 25,283 -723 0.00% 230,996
2016-06-01 2016-05-30 8.181 26,006 +15,531 0.00% 212,761
2016-05-30 2016-05-26 7.849 10,475 +362 0.00% 82,218
2016-05-24 2016-05-20 8.119 10,113 +722 0.00% 82,110
2016-05-23 2016-05-19 8.119 9,391 +2,110 0.00% 76,248
2016-05-18 2016-05-16 8.105 7,281 +347 0.00% 59,011
2016-05-16 2016-05-12 8.263 6,934 +347 0.00% 57,299
2016-05-12 2016-05-10 8.033 6,587 +1,386 0.00% 52,911
2016-05-11 2016-05-09 8.076 5,201 +1,734 0.00% 42,003
2016-05-06 2016-05-04 8.436 3,467 +3,467 0.00% 29,249
2016-04-20 2016-04-18 9.057 0 -5,547
2016-04-19 2016-04-15 9.201 5,547 +4,160 0.00% 51,037
2016-04-13 2016-04-11 8.739 1,387 +1,387 0.00% 12,121
2016-03-22 2016-03-18 9.893 0 -4,854
2016-03-17 2016-03-15 9.893 4,854 +1,734 0.00% 48,021
2016-03-16 2016-03-14 10.138 3,120 +3,120 0.00% 31,631
2013-11-01 2013-10-30 213.422 0 -108
2013-10-29 2013-10-25 209.242 108 +108 0.00% 22,598
2013-08-08 2013-08-06 172.317 0 -646
2013-08-06 2013-08-02 164.885 646 +646 0.00% 106,516
2013-04-18 2013-04-16 134.391 0 -105
2013-04-03 2013-03-28 124.673 105 +105 0.00% 13,091
2012-12-14 2012-12-12 114.007 0 -316
2012-12-11 2012-12-07 114.245 316 +316 0.00% 36,101
2012-11-21 2012-11-19 114.007 0 -105
2012-11-20 2012-11-16 108.793 105 +105 0.00% 11,423
2012-03-29 2012-03-27 73.868 0 -206
2012-03-28 2012-03-26 69.409 206 +206 0.00% 14,298
2012-01-06 2012-01-04 54.868 0 -1,444
2012-01-05 2012-01-03 55.740 1,444 +1,444 0.00% 80,489
2007-06-26 2007-06-22 155.708 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top