History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 2,488,275 | +0 | 0.11% | 41,429,779 |
| 2025-10-13 | 2025-10-09 | 16.720 | 2,488,275 | +0 | 0.11% | 41,603,958 |
| 2025-10-10 | 2025-10-08 | 17.160 | 2,488,275 | -5,000 | 0.11% | 42,698,799 |
| 2025-10-08 | 2025-10-03 | 17.000 | 2,493,275 | +40,000 | 0.11% | 42,385,675 |
| 2025-10-06 | 2025-10-02 | 17.000 | 2,453,275 | +20,500 | 0.11% | 41,705,675 |
| 2025-10-03 | 2025-09-30 | 16.800 | 2,432,775 | -2,000 | 0.10% | 40,870,620 |
| 2025-10-02 | 2025-09-29 | 16.720 | 2,434,775 | -7,000 | 0.11% | 40,709,438 |
| 2025-09-30 | 2025-09-26 | 16.480 | 2,441,775 | -14,500 | 0.11% | 40,240,452 |
| 2025-09-29 | 2025-09-25 | 16.440 | 2,456,275 | +10,500 | 0.11% | 40,381,161 |
| 2025-09-26 | 2025-09-24 | 16.630 | 2,445,775 | -2,000 | 0.11% | 40,673,238 |
| 2025-09-25 | 2025-09-23 | 16.640 | 2,447,775 | +14,000 | 0.11% | 40,730,976 |
| 2025-09-24 | 2025-09-22 | 16.880 | 2,433,775 | +21,500 | 0.10% | 41,082,122 |
| 2025-09-23 | 2025-09-19 | 17.120 | 2,412,275 | +16,000 | 0.10% | 41,298,148 |
| 2025-09-22 | 2025-09-18 | 17.340 | 2,396,275 | +19,500 | 0.10% | 41,551,408 |
| 2025-09-18 | 2025-09-16 | 17.420 | 2,376,775 | +2,000 | 0.10% | 41,403,421 |
| 2025-09-16 | 2025-09-12 | 17.620 | 2,374,775 | +7,000 | 0.10% | 41,843,536 |
| 2025-09-15 | 2025-09-11 | 18.120 | 2,367,775 | +16,000 | 0.10% | 42,904,083 |
| 2025-09-12 | 2025-09-10 | 18.810 | 2,351,775 | +2,000 | 0.10% | 44,236,888 |
| 2025-09-11 | 2025-09-09 | 19.130 | 2,349,775 | -1,500 | 0.10% | 44,951,196 |
| 2025-09-09 | 2025-09-05 | 19.280 | 2,351,275 | -15,500 | 0.10% | 45,332,582 |
| 2025-09-05 | 2025-09-03 | 19.360 | 2,366,775 | -27,000 | 0.10% | 45,820,764 |
| 2025-09-04 | 2025-09-02 | 19.250 | 2,393,775 | -55,500 | 0.10% | 46,080,169 |
| 2025-09-03 | 2025-09-01 | 19.050 | 2,449,275 | -13,000 | 0.11% | 46,658,689 |
| 2025-09-01 | 2025-08-28 | 18.460 | 2,462,275 | -57,500 | 0.11% | 45,453,596 |
| 2025-08-29 | 2025-08-27 | 18.060 | 2,519,775 | -17,000 | 0.11% | 45,507,136 |
| 2025-08-28 | 2025-08-26 | 18.670 | 2,536,775 | -20,500 | 0.11% | 47,361,589 |
| 2025-08-27 | 2025-08-25 | 18.100 | 2,557,275 | +10,000 | 0.11% | 46,286,678 |
| 2025-08-26 | 2025-08-22 | 18.130 | 2,547,275 | +8,500 | 0.11% | 46,182,096 |
| 2025-08-25 | 2025-08-21 | 17.990 | 2,538,775 | -20,500 | 0.11% | 45,672,562 |
| 2025-08-22 | 2025-08-20 | 16.900 | 2,559,275 | +4,500 | 0.11% | 43,251,748 |
| 2025-08-21 | 2025-08-19 | 17.100 | 2,554,775 | -12,500 | 0.11% | 43,686,652 |
| 2025-08-20 | 2025-08-18 | 17.380 | 2,567,275 | -319,000 | 0.11% | 44,619,240 |
| 2025-08-19 | 2025-08-15 | 15.770 | 2,886,275 | -245,500 | 0.12% | 45,516,557 |
| 2025-08-18 | 2025-08-14 | 14.910 | 3,131,775 | -1,000 | 0.14% | 46,694,765 |
| 2025-08-15 | 2025-08-13 | 14.880 | 3,132,775 | -122,500 | 0.14% | 46,615,692 |
| 2025-08-14 | 2025-08-12 | 14.600 | 3,255,275 | -38,000 | 0.14% | 47,527,015 |
| 2025-08-13 | 2025-08-11 | 14.100 | 3,293,275 | -5,000 | 0.14% | 46,435,178 |
| 2025-08-12 | 2025-08-08 | 13.970 | 3,298,275 | -35,500 | 0.14% | 46,076,902 |
| 2025-08-11 | 2025-08-07 | 13.820 | 3,333,775 | -20,000 | 0.14% | 46,072,770 |
| 2025-08-08 | 2025-08-06 | 13.750 | 3,353,775 | -9,000 | 0.14% | 46,114,406 |
| 2025-08-06 | 2025-08-04 | 13.360 | 3,362,775 | -7,500 | 0.15% | 44,926,674 |
| 2025-08-05 | 2025-08-01 | 12.720 | 3,370,275 | -7,000 | 0.15% | 42,869,898 |
| 2025-08-04 | 2025-07-31 | 12.840 | 3,377,275 | +60,500 | 0.15% | 43,364,211 |
| 2025-08-01 | 2025-07-30 | 13.300 | 3,316,775 | -15,000 | 0.14% | 44,113,108 |
| 2025-07-31 | 2025-07-29 | 13.580 | 3,331,775 | +5,000 | 0.14% | 45,245,504 |
| 2025-07-30 | 2025-07-28 | 13.660 | 3,326,775 | +15,000 | 0.14% | 45,443,746 |
| 2025-07-29 | 2025-07-25 | 13.860 | 3,311,775 | +10,000 | 0.14% | 45,901,202 |
| 2025-07-28 | 2025-07-24 | 13.820 | 3,301,775 | -5,000 | 0.14% | 45,630,530 |
| 2025-07-25 | 2025-07-23 | 13.600 | 3,306,775 | -23,500 | 0.14% | 44,972,140 |
| 2025-07-23 | 2025-07-21 | 13.300 | 3,330,275 | -2,500 | 0.14% | 44,292,658 |
| 2025-07-22 | 2025-07-18 | 13.220 | 3,332,775 | +14,000 | 0.14% | 44,059,286 |
| 2025-07-21 | 2025-07-17 | 13.220 | 3,318,775 | -17,000 | 0.14% | 43,874,206 |
| 2025-07-18 | 2025-07-16 | 13.000 | 3,335,775 | +10,000 | 0.14% | 43,365,075 |
| 2025-07-17 | 2025-07-15 | 13.200 | 3,325,775 | +2,000 | 0.14% | 43,900,230 |
| 2025-07-16 | 2025-07-14 | 13.100 | 3,323,775 | -22,500 | 0.14% | 43,541,452 |
| 2025-07-15 | 2025-07-11 | 12.780 | 3,346,275 | -5,000 | 0.14% | 42,765,394 |
| 2025-07-14 | 2025-07-10 | 12.880 | 3,351,275 | +6,500 | 0.14% | 43,164,422 |
| 2025-07-11 | 2025-07-09 | 12.820 | 3,344,775 | +5,000 | 0.14% | 42,880,016 |
| 2025-07-10 | 2025-07-08 | 12.720 | 3,339,775 | +14,500 | 0.14% | 42,481,938 |
| 2025-07-09 | 2025-07-07 | 13.612 | 3,325,275 | -42,000 | 0.14% | 45,262,165 |
| 2025-07-08 | 2025-07-04 | 13.591 | 3,367,275 | +120,776 | 0.15% | 45,763,875 |
| 2025-07-04 | 2025-07-02 | 13.009 | 3,246,499 | -18,286 | 0.15% | 42,233,402 |
| 2025-07-03 | 2025-06-30 | 12.552 | 3,264,785 | -23,098 | 0.15% | 40,978,682 |
| 2025-07-02 | 2025-06-27 | 12.760 | 3,287,883 | -2,406 | 0.15% | 41,951,856 |
| 2025-06-30 | 2025-06-26 | 12.676 | 3,290,289 | +13,474 | 0.15% | 41,709,054 |
| 2025-06-27 | 2025-06-25 | 12.843 | 3,276,815 | -10,106 | 0.15% | 42,083,016 |
| 2025-06-26 | 2025-06-24 | 12.635 | 3,286,921 | +4,812 | 0.15% | 41,529,749 |
| 2025-06-25 | 2025-06-23 | 12.178 | 3,282,109 | +96,242 | 0.15% | 39,968,429 |
| 2025-06-24 | 2025-06-20 | 12.136 | 3,185,867 | -3,849 | 0.14% | 38,664,015 |
| 2025-06-23 | 2025-06-19 | 12.074 | 3,189,716 | +6,736 | 0.14% | 38,511,870 |
| 2025-06-20 | 2025-06-18 | 12.573 | 3,182,980 | +4,813 | 0.14% | 40,018,033 |
| 2025-06-19 | 2025-06-17 | 12.593 | 3,178,167 | -1,444 | 0.14% | 40,023,567 |
| 2025-06-18 | 2025-06-16 | 12.635 | 3,179,611 | -4,812 | 0.14% | 40,173,903 |
| 2025-06-17 | 2025-06-13 | 12.469 | 3,184,423 | +11,068 | 0.14% | 39,705,298 |
| 2025-06-16 | 2025-06-12 | 12.863 | 3,173,355 | +9,624 | 0.14% | 40,820,260 |
| 2025-06-13 | 2025-06-11 | 13.009 | 3,163,731 | +18,767 | 0.14% | 41,156,681 |
| 2025-06-12 | 2025-06-10 | 13.009 | 3,144,964 | +1,444 | 0.14% | 40,912,543 |
| 2025-06-09 | 2025-06-05 | 13.009 | 3,143,520 | +4,812 | 0.14% | 40,893,758 |
| 2025-06-06 | 2025-06-04 | 12.863 | 3,138,708 | -4,812 | 0.14% | 40,374,580 |
| 2025-06-05 | 2025-06-03 | 12.884 | 3,143,520 | -14,437 | 0.14% | 40,501,805 |
| 2025-06-04 | 2025-06-02 | 12.406 | 3,157,957 | -476,396 | 0.14% | 39,178,428 |
| 2025-06-03 | 2025-05-30 | 12.656 | 3,634,353 | +4,812 | 0.16% | 45,995,025 |
| 2025-05-30 | 2025-05-28 | 13.009 | 3,629,541 | -25,504 | 0.16% | 47,216,359 |
| 2025-05-29 | 2025-05-27 | 12.365 | 3,655,045 | +253,115 | 0.16% | 45,193,518 |
| 2025-05-28 | 2025-05-26 | 12.448 | 3,401,930 | +257,447 | 0.15% | 42,346,610 |
| 2025-05-27 | 2025-05-23 | 13.175 | 3,144,483 | -19,248 | 0.14% | 41,429,049 |
| 2025-05-26 | 2025-05-22 | 12.863 | 3,163,731 | -4,812 | 0.14% | 40,696,462 |
| 2025-05-23 | 2025-05-21 | 12.780 | 3,168,543 | -1,444 | 0.14% | 40,494,979 |
| 2025-05-22 | 2025-05-20 | 12.843 | 3,169,987 | +1,444 | 0.14% | 40,711,060 |
| 2025-05-21 | 2025-05-19 | 12.593 | 3,168,543 | +35,128 | 0.14% | 39,902,370 |
| 2025-05-20 | 2025-05-16 | 12.739 | 3,133,415 | -4,812 | 0.14% | 39,915,801 |
| 2025-05-19 | 2025-05-15 | 12.676 | 3,138,227 | -2,406 | 0.14% | 39,781,454 |
| 2025-05-16 | 2025-05-14 | 12.905 | 3,140,633 | +9,624 | 0.14% | 40,529,874 |
| 2025-05-15 | 2025-05-13 | 12.656 | 3,131,009 | +10,587 | 0.14% | 39,624,890 |
| 2025-05-14 | 2025-05-12 | 12.988 | 3,120,422 | -22,617 | 0.14% | 40,528,432 |
| 2025-05-13 | 2025-05-09 | 12.573 | 3,143,039 | -16,843 | 0.14% | 39,515,875 |
| 2025-05-12 | 2025-05-08 | 12.739 | 3,159,882 | -12,992 | 0.14% | 40,252,958 |
| 2025-05-09 | 2025-05-07 | 12.219 | 3,172,874 | +44,752 | 0.14% | 38,770,072 |
| 2025-05-08 | 2025-05-06 | 12.178 | 3,128,122 | -34,647 | 0.14% | 38,093,226 |
| 2025-05-07 | 2025-05-02 | 11.617 | 3,162,769 | -214,619 | 0.14% | 36,740,557 |
| 2025-05-06 | 2025-04-30 | 11.554 | 3,377,388 | +34,166 | 0.15% | 39,023,139 |
| 2025-05-02 | 2025-04-29 | 11.845 | 3,343,222 | +21,654 | 0.15% | 39,601,034 |
| 2025-04-30 | 2025-04-28 | 12.115 | 3,321,568 | -2,887 | 0.15% | 40,241,871 |
| 2025-04-29 | 2025-04-25 | 11.928 | 3,324,455 | +43,790 | 0.15% | 39,655,078 |
| 2025-04-28 | 2025-04-24 | 11.949 | 3,280,665 | +35,610 | 0.15% | 39,200,914 |
| 2025-04-25 | 2025-04-23 | 12.240 | 3,245,055 | +481 | 0.15% | 39,719,504 |
| 2025-04-24 | 2025-04-22 | 12.115 | 3,244,574 | +9,624 | 0.15% | 39,309,063 |
| 2025-04-23 | 2025-04-17 | 12.469 | 3,234,950 | -6,737 | 0.14% | 40,335,299 |
| 2025-04-22 | 2025-04-16 | 12.282 | 3,241,687 | +230,499 | 0.15% | 39,813,011 |
| 2025-04-17 | 2025-04-15 | 12.780 | 3,011,188 | -171,792 | 0.13% | 38,483,933 |
| 2025-04-16 | 2025-04-14 | 12.739 | 3,182,980 | -24,060 | 0.14% | 40,547,198 |
| 2025-04-15 | 2025-04-11 | 12.573 | 3,207,040 | +9,624 | 0.14% | 40,320,528 |
| 2025-04-14 | 2025-04-10 | 12.261 | 3,197,416 | +481 | 0.14% | 39,202,848 |
| 2025-04-11 | 2025-04-09 | 11.887 | 3,196,935 | -4,812 | 0.14% | 38,001,111 |
| 2025-04-10 | 2025-04-08 | 11.866 | 3,201,747 | +11,549 | 0.14% | 37,991,774 |
| 2025-04-09 | 2025-04-07 | 11.679 | 3,190,198 | +47,159 | 0.14% | 37,258,075 |
| 2025-04-08 | 2025-04-03 | 13.944 | 3,143,039 | +63,519 | 0.14% | 43,826,698 |
| 2025-04-07 | 2025-04-02 | 14.547 | 3,079,520 | +4,812 | 0.14% | 44,796,855 |
| 2025-04-03 | 2025-04-01 | 14.464 | 3,074,708 | -8,661 | 0.14% | 44,471,274 |
| 2025-04-02 | 2025-03-31 | 14.131 | 3,083,369 | +188,152 | 0.14% | 43,571,336 |
| 2025-04-01 | 2025-03-28 | 14.755 | 2,895,217 | +3,850 | 0.13% | 42,717,510 |
| 2025-03-31 | 2025-03-27 | 14.962 | 2,891,367 | +33,685 | 0.13% | 43,261,560 |
| 2025-03-28 | 2025-03-26 | 15.295 | 2,857,682 | -1,444 | 0.13% | 43,707,722 |
| 2025-03-27 | 2025-03-25 | 15.170 | 2,859,126 | +61,595 | 0.13% | 43,373,315 |
| 2025-03-26 | 2025-03-24 | 16.355 | 2,797,531 | +34,647 | 0.13% | 45,752,634 |
| 2025-03-25 | 2025-03-21 | 16.064 | 2,762,884 | +14,436 | 0.12% | 44,382,177 |
| 2025-03-24 | 2025-03-20 | 16.895 | 2,748,448 | -962 | 0.12% | 46,434,902 |
| 2025-03-21 | 2025-03-19 | 16.355 | 2,749,410 | -4,813 | 0.12% | 44,965,632 |
| 2025-03-20 | 2025-03-18 | 16.396 | 2,754,223 | -57,745 | 0.12% | 45,158,818 |
| 2025-03-19 | 2025-03-17 | 15.565 | 2,811,968 | +4,813 | 0.13% | 43,768,196 |
| 2025-03-18 | 2025-03-14 | 15.814 | 2,807,155 | +11,549 | 0.13% | 44,393,308 |
| 2025-03-17 | 2025-03-13 | 15.565 | 2,795,606 | -16,362 | 0.13% | 43,513,522 |
| 2025-03-14 | 2025-03-12 | 16.105 | 2,811,968 | -73,143 | 0.13% | 45,287,520 |
| 2025-03-13 | 2025-03-11 | 14.297 | 2,885,111 | -43,309 | 0.13% | 41,249,380 |
| 2025-03-12 | 2025-03-10 | 13.861 | 2,928,420 | +62,557 | 0.13% | 40,590,617 |
| 2025-03-11 | 2025-03-07 | 13.799 | 2,865,863 | +4,812 | 0.13% | 39,544,853 |
| 2025-03-10 | 2025-03-06 | 13.591 | 2,861,051 | -30,797 | 0.13% | 38,883,899 |
| 2025-03-07 | 2025-03-05 | 13.217 | 2,891,848 | -9,624 | 0.13% | 38,220,735 |
| 2025-03-06 | 2025-03-04 | 13.113 | 2,901,472 | -82,768 | 0.13% | 38,046,455 |
| 2025-03-05 | 2025-03-03 | 13.425 | 2,984,240 | +1,925 | 0.13% | 40,062,009 |
| 2025-03-04 | 2025-02-28 | 13.383 | 2,982,315 | +33,203 | 0.13% | 39,912,216 |
| 2025-03-03 | 2025-02-27 | 14.256 | 2,949,112 | -205,476 | 0.13% | 42,041,852 |
| 2025-02-28 | 2025-02-26 | 13.279 | 3,154,588 | -4,812 | 0.14% | 41,889,962 |
| 2025-02-27 | 2025-02-25 | 13.237 | 3,159,400 | -19,249 | 0.14% | 41,822,550 |
| 2025-02-26 | 2025-02-24 | 13.009 | 3,178,649 | +74,107 | 0.14% | 41,350,748 |
| 2025-02-25 | 2025-02-21 | 12.656 | 3,104,542 | +4,812 | 0.14% | 39,289,933 |
| 2025-02-24 | 2025-02-20 | 12.573 | 3,099,730 | +38,015 | 0.14% | 38,971,372 |
| 2025-02-20 | 2025-02-18 | 13.071 | 3,061,715 | -2,887 | 0.14% | 40,020,441 |
| 2025-02-18 | 2025-02-14 | 13.092 | 3,064,602 | -28,873 | 0.14% | 40,121,863 |
| 2025-02-17 | 2025-02-13 | 12.198 | 3,093,475 | +18,286 | 0.14% | 37,735,592 |
| 2025-02-14 | 2025-02-12 | 12.760 | 3,075,189 | -61,594 | 0.14% | 39,237,980 |
| 2025-02-13 | 2025-02-11 | 12.489 | 3,136,783 | +130,888 | 0.14% | 39,176,479 |
| 2025-02-12 | 2025-02-10 | 13.445 | 3,005,895 | +7,700 | 0.13% | 40,415,183 |
| 2025-02-11 | 2025-02-07 | 13.528 | 2,998,195 | -48,602 | 0.13% | 40,560,876 |
| 2025-02-10 | 2025-02-06 | 12.843 | 3,046,797 | -31,279 | 0.14% | 39,128,973 |
| 2025-02-07 | 2025-02-05 | 12.573 | 3,078,076 | +92,873 | 0.14% | 38,699,127 |
| 2025-02-06 | 2025-02-04 | 13.092 | 2,985,203 | -88,542 | 0.13% | 39,082,369 |
| 2025-02-05 | 2025-02-03 | 12.780 | 3,073,745 | +81,805 | 0.14% | 39,283,431 |
| 2025-02-04 | 2025-01-28 | 13.154 | 2,991,940 | +54,858 | 0.13% | 39,357,096 |
| 2025-02-03 | 2025-01-24 | 13.050 | 2,937,082 | +42,347 | 0.13% | 38,330,296 |
| 2025-01-27 | 2025-01-23 | 13.279 | 2,894,735 | -24,061 | 0.13% | 38,439,358 |
| 2025-01-24 | 2025-01-22 | 13.175 | 2,918,796 | +102,979 | 0.13% | 38,455,588 |
| 2025-01-23 | 2025-01-21 | 13.632 | 2,815,817 | -1,925 | 0.13% | 38,386,165 |
| 2025-01-22 | 2025-01-20 | 13.508 | 2,817,742 | +4,812 | 0.13% | 38,061,074 |
| 2025-01-21 | 2025-01-17 | 13.612 | 2,812,930 | -55,820 | 0.13% | 38,288,353 |
| 2025-01-20 | 2025-01-16 | 13.425 | 2,868,750 | +73,625 | 0.13% | 38,511,610 |
| 2025-01-17 | 2025-01-15 | 13.425 | 2,795,125 | +72,181 | 0.13% | 37,523,230 |
| 2025-01-16 | 2025-01-14 | 13.840 | 2,722,944 | -152,062 | 0.12% | 37,685,944 |
| 2025-01-13 | 2025-01-09 | 13.258 | 2,875,006 | +45,234 | 0.13% | 38,117,630 |
| 2025-01-10 | 2025-01-08 | 13.030 | 2,829,772 | +54,858 | 0.13% | 36,871,045 |
| 2025-01-09 | 2025-01-07 | 13.237 | 2,774,914 | +59,669 | 0.12% | 36,732,917 |
| 2025-01-08 | 2025-01-06 | 13.591 | 2,715,245 | +1,925 | 0.12% | 36,902,283 |
| 2025-01-06 | 2025-01-02 | 13.508 | 2,713,320 | +19,249 | 0.12% | 36,650,578 |
| 2025-01-03 | 2024-12-31 | 14.193 | 2,694,071 | -37,535 | 0.12% | 38,238,091 |
| 2025-01-02 | 2024-12-27 | 13.799 | 2,731,606 | +36,572 | 0.12% | 37,692,296 |
| 2024-12-30 | 2024-12-24 | 14.443 | 2,695,034 | -96,242 | 0.12% | 38,923,825 |
| 2024-12-20 | 2024-12-18 | 14.671 | 2,791,276 | -8,661 | 0.13% | 40,951,889 |
| 2024-12-19 | 2024-12-17 | 14.588 | 2,799,937 | -20,211 | 0.13% | 40,846,216 |
| 2024-12-18 | 2024-12-16 | 14.152 | 2,820,148 | +7,699 | 0.13% | 39,910,344 |
| 2024-12-17 | 2024-12-13 | 14.110 | 2,812,449 | +11,068 | 0.13% | 39,684,498 |
| 2024-12-16 | 2024-12-12 | 14.484 | 2,801,381 | -13,955 | 0.13% | 40,576,204 |
| 2024-12-13 | 2024-12-11 | 14.006 | 2,815,336 | +9,624 | 0.13% | 39,432,707 |
| 2024-12-12 | 2024-12-10 | 14.193 | 2,805,712 | -7,699 | 0.13% | 39,822,659 |
| 2024-12-11 | 2024-12-09 | 14.193 | 2,813,411 | -13,474 | 0.13% | 39,931,934 |
| 2024-12-10 | 2024-12-06 | 13.715 | 2,826,885 | -201,145 | 0.13% | 38,772,030 |
| 2024-12-09 | 2024-12-05 | 13.425 | 3,028,030 | +3,849 | 0.14% | 40,649,869 |
| 2024-12-06 | 2024-12-04 | 13.612 | 3,024,181 | +9,625 | 0.14% | 41,163,808 |
| 2024-12-05 | 2024-12-03 | 14.110 | 3,014,556 | -5,775 | 0.14% | 42,536,288 |
| 2024-12-04 | 2024-12-02 | 13.404 | 3,020,331 | -127,039 | 0.14% | 40,483,748 |
| 2024-12-03 | 2024-11-29 | 12.988 | 3,147,370 | +197,296 | 0.14% | 40,878,436 |
| 2024-11-29 | 2024-11-27 | 13.404 | 2,950,074 | -1,925 | 0.13% | 39,542,041 |
| 2024-11-26 | 2024-11-22 | 13.030 | 2,951,999 | +25,985 | 0.13% | 38,463,624 |
| 2024-11-25 | 2024-11-21 | 13.487 | 2,926,014 | +2,887 | 0.13% | 39,462,769 |
| 2024-11-22 | 2024-11-20 | 13.653 | 2,923,127 | +3,850 | 0.13% | 39,909,796 |
| 2024-11-20 | 2024-11-18 | 13.986 | 2,919,277 | -79,881 | 0.13% | 40,827,880 |
| 2024-11-19 | 2024-11-15 | 14.048 | 2,999,158 | -21,173 | 0.13% | 42,132,041 |
| 2024-11-18 | 2024-11-14 | 13.799 | 3,020,331 | -4,812 | 0.14% | 41,676,293 |
| 2024-11-15 | 2024-11-13 | 14.027 | 3,025,143 | -4,812 | 0.14% | 42,434,212 |
| 2024-11-13 | 2024-11-11 | 14.318 | 3,029,955 | +108,753 | 0.14% | 43,383,228 |
| 2024-11-12 | 2024-11-08 | 13.861 | 2,921,202 | -10,587 | 0.13% | 40,490,569 |
| 2024-11-08 | 2024-11-06 | 13.528 | 2,931,789 | +11,549 | 0.13% | 39,662,507 |
| 2024-11-07 | 2024-11-05 | 13.882 | 2,920,240 | -962 | 0.13% | 40,537,920 |
| 2024-11-06 | 2024-11-04 | 13.570 | 2,921,202 | +2,887 | 0.13% | 39,640,692 |
| 2024-11-05 | 2024-11-01 | 13.092 | 2,918,315 | +15,399 | 0.13% | 38,206,669 |
| 2024-11-04 | 2024-10-31 | 12.843 | 2,902,916 | -1,925 | 0.13% | 37,281,159 |
| 2024-11-01 | 2024-10-30 | 13.362 | 2,904,841 | +182,859 | 0.13% | 38,815,018 |
| 2024-10-31 | 2024-10-29 | 13.736 | 2,721,982 | +39,460 | 0.12% | 37,389,802 |
| 2024-10-30 | 2024-10-28 | 14.069 | 2,682,522 | +37,053 | 0.12% | 37,739,698 |
| 2024-10-29 | 2024-10-25 | 14.942 | 2,645,469 | +12,992 | 0.12% | 39,527,380 |
| 2024-10-28 | 2024-10-24 | 14.277 | 2,632,477 | -9,624 | 0.12% | 37,582,683 |
| 2024-10-25 | 2024-10-23 | 14.380 | 2,642,101 | -31,278 | 0.12% | 37,994,608 |
| 2024-10-24 | 2024-10-22 | 14.193 | 2,673,379 | -383,524 | 0.12% | 37,944,400 |
| 2024-10-23 | 2024-10-21 | 13.757 | 3,056,903 | +53,896 | 0.14% | 42,053,883 |
| 2024-10-22 | 2024-10-18 | 14.235 | 3,003,007 | +962 | 0.13% | 42,747,761 |
| 2024-10-21 | 2024-10-17 | 13.653 | 3,002,045 | -10,587 | 0.13% | 40,987,273 |
| 2024-10-18 | 2024-10-16 | 14.401 | 3,012,632 | -4,812 | 0.13% | 43,385,617 |
| 2024-10-17 | 2024-10-15 | 14.526 | 3,017,444 | +189,597 | 0.14% | 43,831,149 |
| 2024-10-16 | 2024-10-14 | 15.835 | 2,827,847 | +37,534 | 0.13% | 44,779,304 |
| 2024-10-15 | 2024-10-10 | 16.105 | 2,790,313 | -12,512 | 0.13% | 44,938,760 |
| 2024-10-14 | 2024-10-09 | 15.523 | 2,802,825 | -13,473 | 0.13% | 43,509,395 |
| 2024-10-10 | 2024-10-08 | 16.188 | 2,816,298 | +7,699 | 0.13% | 45,591,357 |
| 2024-10-09 | 2024-10-07 | 17.602 | 2,808,599 | +11,549 | 0.13% | 49,435,577 |
| 2024-10-08 | 2024-10-04 | 16.708 | 2,797,050 | -481 | 0.13% | 46,732,901 |
| 2024-10-07 | 2024-10-03 | 15.981 | 2,797,531 | -10,587 | 0.13% | 44,706,195 |
| 2024-10-04 | 2024-10-02 | 16.459 | 2,808,118 | -40,421 | 0.13% | 46,217,558 |
| 2024-10-03 | 2024-09-30 | 15.066 | 2,848,539 | -25,986 | 0.13% | 42,916,731 |
| 2024-10-02 | 2024-09-27 | 14.671 | 2,874,525 | -44,752 | 0.13% | 42,173,267 |
| 2024-09-30 | 2024-09-26 | 13.986 | 2,919,277 | -11,549 | 0.13% | 40,827,880 |
| 2024-09-27 | 2024-09-25 | 12.988 | 2,930,826 | -16,361 | 0.13% | 38,065,936 |
| 2024-09-26 | 2024-09-24 | 12.656 | 2,947,187 | +14,436 | 0.13% | 37,298,507 |
| 2024-09-25 | 2024-09-23 | 12.385 | 2,932,751 | -3,850 | 0.13% | 36,323,518 |
| 2024-09-24 | 2024-09-20 | 12.344 | 2,936,601 | +2,406 | 0.13% | 36,249,152 |
| 2024-09-23 | 2024-09-19 | 12.240 | 2,934,195 | -80,843 | 0.13% | 35,914,575 |
| 2024-09-20 | 2024-09-17 | 11.575 | 3,015,038 | -2,887 | 0.14% | 34,899,117 |
| 2024-09-17 | 2024-09-13 | 11.450 | 3,017,925 | -7,699 | 0.14% | 34,556,241 |
| 2024-09-13 | 2024-09-11 | 11.471 | 3,025,624 | -14,437 | 0.14% | 34,707,273 |
| 2024-09-12 | 2024-09-10 | 11.492 | 3,040,061 | +8,662 | 0.14% | 34,936,057 |
| 2024-09-11 | 2024-09-09 | 11.617 | 3,031,399 | +69,294 | 0.14% | 35,214,487 |
| 2024-09-10 | 2024-09-05 | 11.908 | 2,962,105 | -2,887 | 0.13% | 35,271,305 |
| 2024-09-09 | 2024-09-04 | 11.720 | 2,964,992 | -6,256 | 0.13% | 34,751,143 |
| 2024-09-05 | 2024-09-03 | 11.430 | 2,971,248 | -20,210 | 0.13% | 33,960,029 |
| 2024-09-04 | 2024-09-02 | 11.076 | 2,991,458 | +37,534 | 0.13% | 33,134,207 |
| 2024-09-03 | 2024-08-30 | 11.658 | 2,953,924 | -101,535 | 0.13% | 34,437,264 |
| 2024-09-02 | 2024-08-29 | 10.868 | 3,055,459 | +962 | 0.14% | 33,208,144 |
| 2024-08-30 | 2024-08-28 | 10.765 | 3,054,497 | +7,700 | 0.14% | 32,880,311 |
| 2024-08-29 | 2024-08-27 | 11.097 | 3,046,797 | +32,241 | 0.14% | 33,810,472 |
| 2024-08-28 | 2024-08-26 | 11.014 | 3,014,556 | -7,700 | 0.14% | 33,202,110 |
| 2024-08-27 | 2024-08-23 | 10.931 | 3,022,256 | -1,925 | 0.14% | 33,035,695 |
| 2024-08-23 | 2024-08-21 | 10.972 | 3,024,181 | -5,293 | 0.14% | 33,182,428 |
| 2024-08-21 | 2024-08-19 | 10.952 | 3,029,474 | +12,512 | 0.14% | 33,177,549 |
| 2024-08-19 | 2024-08-15 | 10.702 | 3,016,962 | -4,813 | 0.14% | 32,288,177 |
| 2024-08-15 | 2024-08-13 | 10.557 | 3,021,775 | +4,813 | 0.14% | 31,900,118 |
| 2024-08-13 | 2024-08-09 | 10.494 | 3,016,962 | +9,624 | 0.14% | 31,661,222 |
| 2024-08-09 | 2024-08-07 | 10.536 | 3,007,338 | +4,812 | 0.13% | 31,685,215 |
| 2024-08-06 | 2024-08-02 | 10.744 | 3,002,526 | +43,309 | 0.13% | 32,258,471 |
| 2024-08-05 | 2024-08-01 | 11.243 | 2,959,217 | -33,685 | 0.13% | 33,269,061 |
| 2024-08-02 | 2024-07-31 | 11.097 | 2,992,902 | +43,309 | 0.13% | 33,212,396 |
| 2024-08-01 | 2024-07-30 | 10.848 | 2,949,593 | -7,700 | 0.13% | 31,996,248 |
| 2024-07-31 | 2024-07-29 | 11.139 | 2,957,293 | +7,219 | 0.13% | 32,940,152 |
| 2024-07-29 | 2024-07-25 | 11.471 | 2,950,074 | -9,625 | 0.13% | 33,840,631 |
| 2024-07-26 | 2024-07-24 | 11.658 | 2,959,699 | +34,647 | 0.13% | 34,504,590 |
| 2024-07-25 | 2024-07-23 | 12.302 | 2,925,052 | +3,850 | 0.13% | 35,985,021 |
| 2024-07-24 | 2024-07-22 | 12.489 | 2,921,202 | -962 | 0.13% | 36,484,006 |
| 2024-07-23 | 2024-07-19 | 12.489 | 2,922,164 | +33,684 | 0.13% | 36,496,021 |
| 2024-07-22 | 2024-07-18 | 12.344 | 2,888,480 | +3,850 | 0.13% | 35,655,150 |
| 2024-07-18 | 2024-07-16 | 12.552 | 2,884,630 | +3,850 | 0.13% | 36,207,081 |
| 2024-07-17 | 2024-07-15 | 12.676 | 2,880,780 | +8,661 | 0.13% | 36,517,950 |
| 2024-07-16 | 2024-07-12 | 12.967 | 2,872,119 | -73,143 | 0.13% | 37,243,756 |
| 2024-07-15 | 2024-07-11 | 12.801 | 2,945,262 | +114,527 | 0.13% | 37,702,583 |
| 2024-07-12 | 2024-07-10 | 13.175 | 2,830,735 | -25,985 | 0.13% | 37,295,371 |
| 2024-07-11 | 2024-07-09 | 12.780 | 2,856,720 | +18,286 | 0.13% | 36,509,783 |
| 2024-07-10 | 2024-07-08 | 12.385 | 2,838,434 | -21,173 | 0.13% | 35,155,357 |
| 2024-07-08 | 2024-07-04 | 12.365 | 2,859,607 | +3,849 | 0.13% | 35,358,170 |
| 2024-07-05 | 2024-07-03 | 12.240 | 2,855,758 | -19,248 | 0.13% | 34,954,505 |
| 2024-06-28 | 2024-06-26 | 13.009 | 2,875,006 | +19,248 | 0.13% | 37,400,684 |
| 2024-06-27 | 2024-06-25 | 12.947 | 2,855,758 | -37,534 | 0.13% | 36,972,252 |
| 2024-06-25 | 2024-06-21 | 12.531 | 2,893,292 | -4,812 | 0.13% | 36,255,678 |
| 2024-06-24 | 2024-06-20 | 12.448 | 2,898,104 | +4,812 | 0.13% | 36,075,075 |
| 2024-06-21 | 2024-06-19 | 12.593 | 2,893,292 | -26,948 | 0.13% | 36,436,055 |
| 2024-06-20 | 2024-06-18 | 12.011 | 2,920,240 | -25,022 | 0.13% | 35,076,225 |
| 2024-06-19 | 2024-06-17 | 11.741 | 2,945,262 | +3,849 | 0.13% | 34,581,103 |
| 2024-06-18 | 2024-06-14 | 11.679 | 2,941,413 | -4,812 | 0.13% | 34,352,534 |
| 2024-06-17 | 2024-06-13 | 11.575 | 2,946,225 | +13,955 | 0.13% | 34,102,606 |
| 2024-06-14 | 2024-06-12 | 11.720 | 2,932,270 | +4,331 | 0.13% | 34,367,625 |
| 2024-06-13 | 2024-06-11 | 11.949 | 2,927,939 | +6,256 | 0.13% | 34,986,164 |
| 2024-06-12 | 2024-06-07 | 12.115 | 2,921,683 | +16,361 | 0.13% | 35,397,135 |
| 2024-06-11 | 2024-06-06 | 12.614 | 2,905,322 | +51,008 | 0.13% | 36,647,928 |
| 2024-06-07 | 2024-06-05 | 12.822 | 2,854,314 | +4,812 | 0.13% | 36,597,664 |
| 2024-06-06 | 2024-06-04 | 12.656 | 2,849,502 | +73,144 | 0.13% | 36,062,241 |
| 2024-06-05 | 2024-06-03 | 14.214 | 2,776,358 | -4,331 | 0.12% | 39,463,720 |
| 2024-06-04 | 2024-05-31 | 14.006 | 2,780,689 | +12,511 | 0.12% | 38,947,427 |
| 2024-06-03 | 2024-05-30 | 14.277 | 2,768,178 | -57,745 | 0.12% | 39,520,025 |
| 2024-05-31 | 2024-05-29 | 14.027 | 2,825,923 | -481 | 0.13% | 39,639,718 |
| 2024-05-29 | 2024-05-27 | 14.794 | 2,826,404 | +4,812 | 0.13% | 41,814,218 |
| 2024-05-28 | 2024-05-24 | 14.666 | 2,821,592 | +72,647 | 0.13% | 41,382,657 |
| 2024-05-27 | 2024-05-23 | 14.858 | 2,748,945 | -5,637 | 0.13% | 40,843,825 |
| 2024-05-24 | 2024-05-22 | 15.071 | 2,754,582 | -4,698 | 0.13% | 41,513,934 |
| 2024-05-23 | 2024-05-21 | 15.135 | 2,759,280 | -61,071 | 0.13% | 41,760,944 |
| 2024-05-22 | 2024-05-20 | 15.603 | 2,820,351 | -59,662 | 0.13% | 44,006,017 |
| 2024-05-21 | 2024-05-17 | 15.901 | 2,880,013 | +98,654 | 0.13% | 45,795,202 |
| 2024-05-20 | 2024-05-16 | 15.560 | 2,781,359 | +1,879 | 0.13% | 43,279,213 |
| 2024-05-17 | 2024-05-14 | 15.135 | 2,779,480 | -57,314 | 0.13% | 42,066,665 |
| 2024-05-16 | 2024-05-13 | 14.092 | 2,836,794 | +32,885 | 0.13% | 39,975,207 |
| 2024-05-14 | 2024-05-10 | 13.304 | 2,803,909 | -7,516 | 0.13% | 37,303,438 |
| 2024-05-13 | 2024-05-09 | 13.176 | 2,811,425 | -5,638 | 0.13% | 37,044,359 |
| 2024-05-10 | 2024-05-08 | 12.559 | 2,817,063 | +470 | 0.13% | 35,379,648 |
| 2024-05-09 | 2024-05-07 | 12.900 | 2,816,593 | -23,489 | 0.13% | 36,333,033 |
| 2024-05-08 | 2024-05-06 | 12.665 | 2,840,082 | +10,335 | 0.13% | 35,971,022 |
| 2024-05-07 | 2024-05-03 | 12.708 | 2,829,747 | -20,670 | 0.13% | 35,960,595 |
| 2024-05-06 | 2024-05-02 | 12.729 | 2,850,417 | -5,168 | 0.13% | 36,283,946 |
| 2024-05-03 | 2024-04-30 | 12.708 | 2,855,585 | -6,577 | 0.13% | 36,288,946 |
| 2024-05-02 | 2024-04-29 | 12.453 | 2,862,162 | -16,912 | 0.13% | 35,641,421 |
| 2024-04-30 | 2024-04-26 | 12.346 | 2,879,074 | +940 | 0.13% | 35,545,592 |
| 2024-04-29 | 2024-04-25 | 12.580 | 2,878,134 | -29,596 | 0.13% | 36,207,907 |
| 2024-04-26 | 2024-04-24 | 11.942 | 2,907,730 | +2,818 | 0.13% | 34,723,370 |
| 2024-04-25 | 2024-04-23 | 11.473 | 2,904,912 | -12,214 | 0.13% | 33,329,337 |
| 2024-04-24 | 2024-04-22 | 11.005 | 2,917,126 | +15,033 | 0.13% | 32,103,373 |
| 2024-04-23 | 2024-04-19 | 11.729 | 2,902,093 | +9,865 | 0.13% | 34,038,300 |
| 2024-04-22 | 2024-04-18 | 11.835 | 2,892,228 | +8,926 | 0.13% | 34,230,422 |
| 2024-04-18 | 2024-04-16 | 11.665 | 2,883,302 | -20,670 | 0.13% | 33,633,776 |
| 2024-04-17 | 2024-04-15 | 12.240 | 2,903,972 | -5,638 | 0.13% | 35,543,910 |
| 2024-04-16 | 2024-04-12 | 12.112 | 2,909,610 | -15,502 | 0.13% | 35,241,305 |
| 2024-04-15 | 2024-04-11 | 12.367 | 2,925,112 | +1,879 | 0.13% | 36,176,251 |
| 2024-04-12 | 2024-04-10 | 12.261 | 2,923,233 | -21,610 | 0.13% | 35,841,885 |
| 2024-04-11 | 2024-04-09 | 11.324 | 2,944,843 | -54,495 | 0.14% | 33,348,685 |
| 2024-04-10 | 2024-04-08 | 10.420 | 2,999,338 | -13,154 | 0.14% | 31,252,376 |
| 2024-04-09 | 2024-04-05 | 9.760 | 3,012,492 | +5,638 | 0.14% | 29,401,546 |
| 2024-04-08 | 2024-04-03 | 9.877 | 3,006,854 | +3,758 | 0.14% | 29,698,551 |
| 2024-04-05 | 2024-04-02 | 9.941 | 3,003,096 | -22,549 | 0.14% | 29,853,209 |
| 2024-04-03 | 2024-03-28 | 9.260 | 3,025,645 | -8,926 | 0.14% | 28,016,389 |
| 2024-04-02 | 2024-03-27 | 9.249 | 3,034,571 | -4,698 | 0.14% | 28,066,743 |
| 2024-03-28 | 2024-03-26 | 9.270 | 3,039,269 | -27,247 | 0.14% | 28,174,890 |
| 2024-03-27 | 2024-03-25 | 9.249 | 3,066,516 | +4,698 | 0.14% | 28,362,202 |
| 2024-03-26 | 2024-03-22 | 9.547 | 3,061,818 | +18,791 | 0.14% | 29,231,207 |
| 2024-03-25 | 2024-03-21 | 9.802 | 3,043,027 | +11,274 | 0.14% | 29,829,115 |
| 2024-03-22 | 2024-03-20 | 9.728 | 3,031,753 | +46,979 | 0.14% | 29,492,728 |
| 2024-03-21 | 2024-03-19 | 9.792 | 2,984,774 | +6,576 | 0.14% | 29,226,325 |
| 2024-03-20 | 2024-03-18 | 10.069 | 2,978,198 | -27,247 | 0.14% | 29,986,076 |
| 2024-03-19 | 2024-03-15 | 9.983 | 3,005,445 | +24,429 | 0.14% | 30,004,511 |
| 2024-03-18 | 2024-03-14 | 10.111 | 2,981,016 | -16,912 | 0.14% | 30,141,360 |
| 2024-03-15 | 2024-03-13 | 9.994 | 2,997,928 | -11,275 | 0.14% | 29,961,374 |
| 2024-03-14 | 2024-03-12 | 9.898 | 3,009,203 | +19,261 | 0.14% | 29,785,807 |
| 2024-03-13 | 2024-03-11 | 9.781 | 2,989,942 | -93,956 | 0.14% | 29,245,107 |
| 2024-03-12 | 2024-03-08 | 9.483 | 3,083,898 | -50,736 | 0.14% | 29,245,069 |
| 2024-03-08 | 2024-03-06 | 9.473 | 3,134,634 | -55,435 | 0.14% | 29,692,843 |
| 2024-03-07 | 2024-03-05 | 9.217 | 3,190,069 | -11,274 | 0.15% | 29,403,085 |
| 2024-03-06 | 2024-03-04 | 9.302 | 3,201,343 | +48,857 | 0.15% | 29,779,581 |
| 2024-03-05 | 2024-03-01 | 9.526 | 3,152,486 | +5,637 | 0.14% | 30,029,710 |
| 2024-03-04 | 2024-02-29 | 9.430 | 3,146,849 | +9,396 | 0.14% | 29,674,579 |
| 2024-03-01 | 2024-02-28 | 9.121 | 3,137,453 | +26,308 | 0.14% | 28,617,585 |
| 2024-02-29 | 2024-02-27 | 9.526 | 3,111,145 | -30,536 | 0.14% | 29,635,907 |
| 2024-02-28 | 2024-02-26 | 9.153 | 3,141,681 | -17,852 | 0.14% | 28,756,463 |
| 2024-02-27 | 2024-02-23 | 8.994 | 3,159,533 | +18,791 | 0.15% | 28,415,450 |
| 2024-02-23 | 2024-02-21 | 9.100 | 3,140,742 | -22,549 | 0.14% | 28,580,730 |
| 2024-02-22 | 2024-02-20 | 8.727 | 3,163,291 | +22,549 | 0.15% | 27,607,554 |
| 2024-02-20 | 2024-02-16 | 9.377 | 3,140,742 | -11,274 | 0.14% | 29,449,851 |
| 2024-02-19 | 2024-02-15 | 9.025 | 3,152,016 | -2,349 | 0.14% | 28,448,489 |
| 2024-02-15 | 2024-02-09 | 8.759 | 3,154,365 | -1,879 | 0.14% | 27,630,371 |
| 2024-02-14 | 2024-02-07 | 8.706 | 3,156,244 | +13,623 | 0.14% | 27,478,866 |
| 2024-02-08 | 2024-02-06 | 8.770 | 3,142,621 | -51,676 | 0.14% | 27,560,948 |
| 2024-02-07 | 2024-02-05 | 8.174 | 3,194,297 | -14,093 | 0.15% | 26,110,275 |
| 2024-02-06 | 2024-02-02 | 8.259 | 3,208,390 | +15,973 | 0.15% | 26,498,654 |
| 2024-02-05 | 2024-02-01 | 8.249 | 3,192,417 | -15,033 | 0.15% | 26,332,752 |
| 2024-02-02 | 2024-01-31 | 8.185 | 3,207,450 | +4,697 | 0.15% | 26,251,926 |
| 2024-02-01 | 2024-01-30 | 8.483 | 3,202,753 | -7,046 | 0.15% | 27,167,940 |
| 2024-01-31 | 2024-01-29 | 8.600 | 3,209,799 | +939 | 0.15% | 27,603,499 |
| 2024-01-30 | 2024-01-26 | 8.738 | 3,208,860 | -34,294 | 0.15% | 28,039,409 |
| 2024-01-29 | 2024-01-25 | 9.047 | 3,243,154 | -38,052 | 0.15% | 29,340,089 |
| 2024-01-26 | 2024-01-24 | 9.089 | 3,281,206 | +83,621 | 0.15% | 29,824,028 |
| 2024-01-25 | 2024-01-23 | 9.473 | 3,197,585 | -2,819 | 0.15% | 30,289,147 |
| 2024-01-24 | 2024-01-22 | 9.345 | 3,200,404 | +135,297 | 0.15% | 29,907,097 |
| 2024-01-22 | 2024-01-18 | 9.771 | 3,065,107 | +57,313 | 0.14% | 29,947,685 |
| 2024-01-19 | 2024-01-17 | 9.579 | 3,007,794 | +17,852 | 0.14% | 28,811,478 |
| 2024-01-18 | 2024-01-16 | 10.143 | 2,989,942 | -10,335 | 0.14% | 30,327,080 |
| 2024-01-16 | 2024-01-12 | 10.132 | 3,000,277 | -21,610 | 0.14% | 30,399,976 |
| 2024-01-15 | 2024-01-11 | 10.037 | 3,021,887 | -49,797 | 0.14% | 30,329,472 |
| 2024-01-12 | 2024-01-10 | 9.547 | 3,071,684 | +13,154 | 0.14% | 29,325,398 |
| 2024-01-11 | 2024-01-09 | 9.622 | 3,058,530 | +51,676 | 0.14% | 29,427,686 |
| 2024-01-10 | 2024-01-08 | 9.579 | 3,006,854 | -20,201 | 0.14% | 28,802,474 |
| 2024-01-09 | 2024-01-05 | 9.962 | 3,027,055 | +7,517 | 0.14% | 30,155,817 |
| 2024-01-08 | 2024-01-04 | 10.100 | 3,019,538 | +15,972 | 0.14% | 30,498,722 |
| 2024-01-05 | 2024-01-03 | 10.111 | 3,003,566 | +10,335 | 0.14% | 30,369,366 |
| 2024-01-04 | 2024-01-02 | 10.547 | 2,993,231 | +2,819 | 0.14% | 31,571,035 |
| 2024-01-02 | 2023-12-28 | 10.877 | 2,990,412 | -4,698 | 0.14% | 32,527,962 |
| 2023-12-29 | 2023-12-27 | 10.409 | 2,995,110 | +4,698 | 0.14% | 31,176,443 |
| 2023-12-28 | 2023-12-22 | 10.335 | 2,990,412 | -4,698 | 0.14% | 30,904,747 |
| 2023-12-27 | 2023-12-21 | 10.430 | 2,995,110 | -79,862 | 0.14% | 31,240,199 |
| 2023-12-22 | 2023-12-20 | 10.526 | 3,074,972 | -4,698 | 0.14% | 32,367,741 |
| 2023-12-21 | 2023-12-19 | 10.590 | 3,079,670 | -9,396 | 0.14% | 32,613,860 |
| 2023-12-20 | 2023-12-18 | 10.899 | 3,089,066 | +9,396 | 0.14% | 33,666,819 |
| 2023-12-15 | 2023-12-13 | 10.941 | 3,079,670 | -38,522 | 0.14% | 33,695,525 |
| 2023-12-14 | 2023-12-12 | 11.197 | 3,118,192 | -48,857 | 0.14% | 34,913,511 |
| 2023-12-13 | 2023-12-11 | 10.963 | 3,167,049 | +89,258 | 0.15% | 34,718,979 |
| 2023-12-11 | 2023-12-07 | 11.048 | 3,077,791 | +4,698 | 0.14% | 34,002,544 |
| 2023-12-08 | 2023-12-06 | 10.941 | 3,073,093 | +1,879 | 0.14% | 33,623,565 |
| 2023-12-07 | 2023-12-05 | 10.835 | 3,071,214 | +14,093 | 0.14% | 33,276,128 |
| 2023-12-06 | 2023-12-04 | 11.133 | 3,057,121 | -26,777 | 0.14% | 34,034,490 |
| 2023-12-04 | 2023-11-30 | 11.984 | 3,083,898 | +30,066 | 0.14% | 36,958,414 |
| 2023-12-01 | 2023-11-29 | 12.240 | 3,053,832 | -29,127 | 0.14% | 37,378,160 |
| 2023-11-30 | 2023-11-28 | 12.580 | 3,082,959 | -21,140 | 0.14% | 38,784,675 |
| 2023-11-29 | 2023-11-27 | 12.474 | 3,104,099 | +12,215 | 0.14% | 38,720,246 |
| 2023-11-28 | 2023-11-24 | 12.772 | 3,091,884 | -3,759 | 0.14% | 39,489,294 |
| 2023-11-27 | 2023-11-23 | 12.751 | 3,095,643 | +39,462 | 0.14% | 39,471,409 |
| 2023-11-24 | 2023-11-22 | 12.367 | 3,056,181 | +16,912 | 0.14% | 37,797,244 |
| 2023-11-23 | 2023-11-21 | 12.516 | 3,039,269 | -9,396 | 0.14% | 38,040,954 |
| 2023-11-22 | 2023-11-20 | 12.751 | 3,048,665 | -30,066 | 0.14% | 38,872,409 |
| 2023-11-21 | 2023-11-17 | 12.325 | 3,078,731 | +6,108 | 0.14% | 37,945,060 |
| 2023-11-20 | 2023-11-16 | 12.240 | 3,072,623 | -32,885 | 0.14% | 37,608,157 |
| 2023-11-16 | 2023-11-14 | 11.899 | 3,105,508 | -1,879 | 0.14% | 36,952,974 |
| 2023-11-15 | 2023-11-13 | 11.601 | 3,107,387 | +2,349 | 0.14% | 36,049,295 |
| 2023-11-14 | 2023-11-10 | 11.857 | 3,105,038 | -28,187 | 0.14% | 36,815,190 |
| 2023-11-10 | 2023-11-08 | 12.431 | 3,133,225 | +25,368 | 0.14% | 38,950,170 |
| 2023-11-09 | 2023-11-07 | 12.772 | 3,107,857 | -11,275 | 0.14% | 39,693,300 |
| 2023-11-08 | 2023-11-06 | 12.729 | 3,119,132 | -7,516 | 0.14% | 39,704,513 |
| 2023-11-06 | 2023-11-02 | 12.410 | 3,126,648 | -4,698 | 0.14% | 38,801,854 |
| 2023-11-03 | 2023-11-01 | 12.112 | 3,131,346 | -13,624 | 0.14% | 37,926,979 |
| 2023-11-02 | 2023-10-31 | 11.622 | 3,144,970 | +10,805 | 0.14% | 36,552,247 |
| 2023-11-01 | 2023-10-30 | 12.325 | 3,134,165 | -44,629 | 0.14% | 38,628,278 |
| 2023-10-31 | 2023-10-27 | 11.516 | 3,178,794 | +1,879 | 0.15% | 36,607,037 |
| 2023-10-30 | 2023-10-26 | 11.601 | 3,176,915 | -5,167 | 0.15% | 36,855,901 |
| 2023-10-27 | 2023-10-25 | 11.431 | 3,182,082 | -53,282 | 0.15% | 36,373,960 |
| 2023-10-26 | 2023-10-24 | 11.026 | 3,235,364 | -89,258 | 0.15% | 35,674,495 |
| 2023-10-25 | 2023-10-20 | 10.665 | 3,324,622 | +18,791 | 0.15% | 35,455,608 |
| 2023-10-24 | 2023-10-19 | 10.856 | 3,305,831 | +8,456 | 0.15% | 35,888,537 |
| 2023-10-20 | 2023-10-18 | 11.218 | 3,297,375 | -100,533 | 0.15% | 36,989,962 |
| 2023-10-19 | 2023-10-17 | 10.984 | 3,397,908 | -47,448 | 0.16% | 37,322,115 |
| 2023-10-18 | 2023-10-16 | 10.750 | 3,445,356 | -10,335 | 0.16% | 37,036,540 |
| 2023-10-17 | 2023-10-13 | 10.313 | 3,455,691 | -16,442 | 0.16% | 35,639,665 |
| 2023-10-16 | 2023-10-12 | 10.356 | 3,472,133 | +57,313 | 0.16% | 35,957,056 |
| 2023-10-13 | 2023-10-11 | 9.579 | 3,414,820 | +10,335 | 0.16% | 32,710,355 |
| 2023-10-12 | 2023-10-10 | 9.579 | 3,404,485 | -18,321 | 0.16% | 32,611,357 |
| 2023-10-11 | 2023-10-09 | 9.366 | 3,422,806 | -9,396 | 0.16% | 32,058,256 |
| 2023-10-09 | 2023-10-05 | 9.409 | 3,432,202 | -9,396 | 0.16% | 32,292,379 |
| 2023-10-06 | 2023-10-04 | 9.345 | 3,441,598 | -46,978 | 0.16% | 32,161,004 |
| 2023-10-05 | 2023-10-03 | 9.409 | 3,488,576 | +28,908 | 0.16% | 32,822,782 |
| 2023-09-29 | 2023-09-27 | 9.888 | 3,459,668 | +50,736 | 0.16% | 34,207,794 |
| 2023-09-28 | 2023-09-26 | 9.898 | 3,408,932 | -19,261 | 0.16% | 33,742,420 |
| 2023-09-27 | 2023-09-25 | 9.994 | 3,428,193 | -37,582 | 0.16% | 34,261,454 |
| 2023-09-26 | 2023-09-22 | 10.228 | 3,465,775 | -75,165 | 0.16% | 35,448,567 |
| 2023-09-25 | 2023-09-21 | 9.771 | 3,540,940 | -4,228 | 0.16% | 34,596,820 |
| 2023-09-22 | 2023-09-20 | 9.898 | 3,545,168 | +470 | 0.16% | 35,090,916 |
| 2023-09-21 | 2023-09-19 | 10.079 | 3,544,698 | +32,884 | 0.16% | 35,727,626 |
| 2023-09-20 | 2023-09-18 | 10.313 | 3,511,814 | +37,583 | 0.16% | 36,218,480 |
| 2023-09-18 | 2023-09-14 | 10.324 | 3,474,231 | +14,093 | 0.16% | 35,867,851 |
| 2023-09-15 | 2023-09-13 | 10.356 | 3,460,138 | -9,396 | 0.16% | 35,832,837 |
| 2023-09-14 | 2023-09-12 | 10.473 | 3,469,534 | -14,093 | 0.16% | 36,336,340 |
| 2023-09-13 | 2023-09-11 | 10.196 | 3,483,627 | -18,791 | 0.16% | 35,519,929 |
| 2023-09-12 | 2023-09-07 | 9.973 | 3,502,418 | +9,395 | 0.16% | 34,928,707 |
| 2023-09-11 | 2023-09-06 | 10.239 | 3,493,023 | -71,406 | 0.16% | 35,764,442 |
| 2023-09-07 | 2023-09-05 | 10.037 | 3,564,429 | -4,698 | 0.16% | 35,774,749 |
| 2023-09-06 | 2023-09-04 | 10.079 | 3,569,127 | +55,434 | 0.16% | 35,973,850 |
| 2023-09-05 | 2023-08-31 | 9.898 | 3,513,693 | +3,758 | 0.16% | 34,779,369 |
| 2023-09-04 | 2023-08-30 | 10.228 | 3,509,935 | +3,759 | 0.16% | 35,900,244 |
| 2023-08-31 | 2023-08-29 | 10.239 | 3,506,176 | -30,066 | 0.16% | 35,899,113 |
| 2023-08-30 | 2023-08-28 | 9.920 | 3,536,242 | +12,214 | 0.16% | 35,077,839 |
| 2023-08-29 | 2023-08-25 | 9.920 | 3,524,028 | -4,698 | 0.16% | 34,956,682 |
| 2023-08-28 | 2023-08-24 | 9.898 | 3,528,726 | -1,879 | 0.16% | 34,928,169 |
| 2023-08-25 | 2023-08-23 | 9.579 | 3,530,605 | +6,577 | 0.16% | 33,819,453 |
| 2023-08-24 | 2023-08-22 | 9.781 | 3,524,028 | -8,456 | 0.16% | 34,469,088 |
| 2023-08-22 | 2023-08-18 | 9.909 | 3,532,484 | -15,973 | 0.16% | 35,002,964 |
| 2023-08-18 | 2023-08-16 | 10.047 | 3,548,457 | +5,638 | 0.16% | 35,652,212 |
| 2023-08-17 | 2023-08-15 | 10.164 | 3,542,819 | +2,818 | 0.16% | 36,010,344 |
| 2023-08-16 | 2023-08-14 | 10.249 | 3,540,001 | -131,538 | 0.16% | 36,283,119 |
| 2023-08-15 | 2023-08-11 | 10.494 | 3,671,539 | +4,698 | 0.17% | 38,530,088 |
| 2023-08-11 | 2023-08-09 | 10.856 | 3,666,841 | +9,395 | 0.17% | 39,807,709 |
| 2023-08-09 | 2023-08-07 | 11.154 | 3,657,446 | +14,094 | 0.17% | 40,795,677 |
| 2023-08-08 | 2023-08-04 | 11.239 | 3,643,352 | -940 | 0.17% | 40,948,688 |
| 2023-08-04 | 2023-08-02 | 11.324 | 3,644,292 | -80,332 | 0.17% | 41,269,550 |
| 2023-08-03 | 2023-08-01 | 11.197 | 3,724,624 | -81,272 | 0.17% | 41,703,558 |
| 2023-08-02 | 2023-07-31 | 11.239 | 3,805,896 | -13,154 | 0.17% | 42,775,567 |
| 2023-08-01 | 2023-07-28 | 11.069 | 3,819,050 | -30,536 | 0.18% | 42,273,054 |
| 2023-07-31 | 2023-07-27 | 10.665 | 3,849,586 | -65,769 | 0.18% | 41,054,114 |
| 2023-07-28 | 2023-07-26 | 10.143 | 3,915,355 | +28,656 | 0.18% | 39,713,575 |
| 2023-07-26 | 2023-07-24 | 9.983 | 3,886,699 | +10,335 | 0.18% | 38,802,408 |
| 2023-07-25 | 2023-07-21 | 10.196 | 3,876,364 | -6,576 | 0.18% | 39,524,374 |
| 2023-07-24 | 2023-07-20 | 10.175 | 3,882,940 | -940 | 0.18% | 39,508,770 |
| 2023-07-21 | 2023-07-19 | 10.090 | 3,883,880 | +2,819 | 0.18% | 39,187,637 |
| 2023-07-20 | 2023-07-18 | 10.079 | 3,881,061 | -2,349 | 0.18% | 39,117,887 |
| 2023-07-19 | 2023-07-14 | 9.845 | 3,883,410 | +4,698 | 0.18% | 38,232,255 |
| 2023-07-18 | 2023-07-13 | 10.175 | 3,878,712 | -7,517 | 0.18% | 39,465,750 |
| 2023-07-13 | 2023-07-11 | 10.122 | 3,886,229 | -46,978 | 0.18% | 39,335,424 |
| 2023-07-12 | 2023-07-10 | 9.888 | 3,933,207 | -470 | 0.18% | 38,889,956 |
| 2023-07-11 | 2023-07-07 | 9.781 | 3,933,677 | +4,698 | 0.18% | 38,475,932 |
| 2023-07-10 | 2023-07-06 | 10.015 | 3,928,979 | -940 | 0.18% | 39,349,957 |
| 2023-07-07 | 2023-07-05 | 10.047 | 3,929,919 | +4,698 | 0.18% | 39,484,853 |
| 2023-07-06 | 2023-07-04 | 10.249 | 3,925,221 | +20,671 | 0.18% | 40,231,418 |
| 2023-07-05 | 2023-07-03 | 10.260 | 3,904,550 | -36,173 | 0.18% | 40,061,108 |
| 2023-07-04 | 2023-06-30 | 9.547 | 3,940,723 | -24,429 | 0.18% | 37,622,122 |
| 2023-07-03 | 2023-06-29 | 9.111 | 3,965,152 | +12,214 | 0.18% | 36,125,057 |
| 2023-06-30 | 2023-06-28 | 9.761 | 3,952,938 | +14,094 | 0.18% | 38,585,384 |
| 2023-06-29 | 2023-06-27 | 9.750 | 3,938,844 | +146,553 | 0.18% | 38,404,268 |
| 2023-06-28 | 2023-06-26 | 9.584 | 3,792,291 | -22,615 | 0.18% | 36,346,523 |
| 2023-06-27 | 2023-06-23 | 9.573 | 3,814,906 | -9,950 | 0.18% | 36,521,101 |
| 2023-06-26 | 2023-06-21 | 9.717 | 3,824,856 | +9,046 | 0.18% | 37,166,023 |
| 2023-06-23 | 2023-06-20 | 9.938 | 3,815,810 | -10,856 | 0.18% | 37,921,766 |
| 2023-06-21 | 2023-06-19 | 10.137 | 3,826,666 | +31,661 | 0.18% | 38,791,093 |
| 2023-06-19 | 2023-06-15 | 10.148 | 3,795,005 | -29,851 | 0.18% | 38,512,096 |
| 2023-06-16 | 2023-06-14 | 9.927 | 3,824,856 | -10,856 | 0.18% | 37,969,384 |
| 2023-06-15 | 2023-06-13 | 9.794 | 3,835,712 | +7,237 | 0.18% | 37,568,325 |
| 2023-06-13 | 2023-06-09 | 9.518 | 3,828,475 | +5,428 | 0.18% | 36,439,389 |
| 2023-06-12 | 2023-06-08 | 9.617 | 3,823,047 | +57,894 | 0.18% | 36,768,085 |
| 2023-06-09 | 2023-06-07 | 9.761 | 3,765,153 | -32,565 | 0.18% | 36,752,379 |
| 2023-06-08 | 2023-06-06 | 9.374 | 3,797,718 | -17,188 | 0.18% | 35,600,876 |
| 2023-06-07 | 2023-06-05 | 9.009 | 3,814,906 | +9,046 | 0.18% | 34,370,320 |
| 2023-06-06 | 2023-06-02 | 9.286 | 3,805,860 | -43,421 | 0.18% | 35,340,624 |
| 2023-06-05 | 2023-06-01 | 8.722 | 3,849,281 | +21,711 | 0.18% | 33,573,664 |
| 2023-06-02 | 2023-05-31 | 8.888 | 3,827,570 | +48,848 | 0.18% | 34,018,982 |
| 2023-06-01 | 2023-05-30 | 8.998 | 3,778,722 | -3,166 | 0.18% | 34,002,549 |
| 2023-05-31 | 2023-05-29 | 8.866 | 3,781,888 | +18,997 | 0.18% | 33,529,352 |
| 2023-05-30 | 2023-05-25 | 9.253 | 3,762,891 | +36,184 | 0.18% | 34,816,829 |
| 2023-05-29 | 2023-05-24 | 9.982 | 3,726,707 | -1,357 | 0.18% | 37,201,044 |
| 2023-05-25 | 2023-05-23 | 10.192 | 3,728,064 | +4,523 | 0.18% | 37,997,621 |
| 2023-05-22 | 2023-05-18 | 10.579 | 3,723,541 | +7,237 | 0.18% | 39,392,197 |
| 2023-05-19 | 2023-05-17 | 10.524 | 3,716,304 | +22,615 | 0.18% | 39,110,224 |
| 2023-05-18 | 2023-05-16 | 10.756 | 3,693,689 | -4,523 | 0.18% | 39,729,700 |
| 2023-05-17 | 2023-05-15 | 11.032 | 3,698,212 | -14,474 | 0.18% | 40,800,404 |
| 2023-05-16 | 2023-05-12 | 10.833 | 3,712,686 | +4,523 | 0.18% | 40,221,329 |
| 2023-05-15 | 2023-05-11 | 11.187 | 3,708,163 | -33,922 | 0.18% | 41,484,079 |
| 2023-05-12 | 2023-05-10 | 11.021 | 3,742,085 | +35,279 | 0.18% | 41,243,065 |
| 2023-05-11 | 2023-05-09 | 10.391 | 3,706,806 | -15,830 | 0.18% | 38,518,542 |
| 2023-05-10 | 2023-05-08 | 10.380 | 3,722,636 | +27,138 | 0.18% | 38,641,884 |
| 2023-05-09 | 2023-05-05 | 10.115 | 3,695,498 | +81,414 | 0.18% | 37,379,733 |
| 2023-05-08 | 2023-05-04 | 10.115 | 3,614,084 | +18,092 | 0.17% | 36,556,235 |
| 2023-05-05 | 2023-05-03 | 9.949 | 3,595,992 | -2,714 | 0.17% | 35,776,953 |
| 2023-05-04 | 2023-05-02 | 10.049 | 3,598,706 | +27,138 | 0.17% | 36,161,994 |
| 2023-05-03 | 2023-04-28 | 10.436 | 3,571,568 | -2,714 | 0.17% | 37,271,171 |
| 2023-05-02 | 2023-04-27 | 10.413 | 3,574,282 | +11,760 | 0.17% | 37,220,469 |
| 2023-04-28 | 2023-04-26 | 10.303 | 3,562,522 | -37,541 | 0.17% | 36,704,185 |
| 2023-04-27 | 2023-04-25 | 10.015 | 3,600,063 | -53,824 | 0.17% | 36,056,239 |
| 2023-04-26 | 2023-04-24 | 10.336 | 3,653,887 | +28,495 | 0.17% | 37,766,683 |
| 2023-04-25 | 2023-04-21 | 10.214 | 3,625,392 | +11,308 | 0.17% | 37,031,309 |
| 2023-04-24 | 2023-04-20 | 10.369 | 3,614,084 | -8,141 | 0.17% | 37,475,135 |
| 2023-04-21 | 2023-04-19 | 10.723 | 3,622,225 | -29,589 | 0.17% | 38,840,900 |
| 2023-04-20 | 2023-04-18 | 11.408 | 3,651,814 | -96,340 | 0.17% | 41,661,075 |
| 2023-04-19 | 2023-04-17 | 11.497 | 3,748,154 | -413,404 | 0.18% | 43,091,627 |
| 2023-04-18 | 2023-04-14 | 10.845 | 4,161,558 | +362,294 | 0.20% | 45,130,182 |
| 2023-04-14 | 2023-04-12 | 10.004 | 3,799,264 | +18,092 | 0.18% | 38,009,327 |
| 2023-04-13 | 2023-04-11 | 10.159 | 3,781,172 | -21,711 | 0.18% | 38,413,517 |
| 2023-04-12 | 2023-04-06 | 9.850 | 3,802,883 | +36,184 | 0.18% | 37,456,983 |
| 2023-04-11 | 2023-04-04 | 9.949 | 3,766,699 | +29,852 | 0.18% | 37,475,337 |
| 2023-04-06 | 2023-04-03 | 10.502 | 3,736,847 | +11,760 | 0.18% | 39,243,799 |
| 2023-04-04 | 2023-03-31 | 10.712 | 3,725,087 | -27,138 | 0.18% | 39,902,703 |
| 2023-04-03 | 2023-03-30 | 10.623 | 3,752,225 | +18,092 | 0.18% | 39,861,569 |
| 2023-03-30 | 2023-03-28 | 10.458 | 3,734,133 | -92,269 | 0.18% | 39,050,180 |
| 2023-03-28 | 2023-03-24 | 10.148 | 3,826,402 | +5,879 | 0.18% | 38,830,716 |
| 2023-03-27 | 2023-03-23 | 10.314 | 3,820,523 | -1,809 | 0.18% | 39,404,569 |
| 2023-03-24 | 2023-03-22 | 10.126 | 3,822,332 | +77,344 | 0.18% | 38,704,905 |
| 2023-03-23 | 2023-03-21 | 9.761 | 3,744,988 | -33,471 | 0.18% | 36,555,545 |
| 2023-03-22 | 2023-03-20 | 9.319 | 3,778,459 | +9,047 | 0.18% | 35,211,491 |
| 2023-03-21 | 2023-03-17 | 9.396 | 3,769,412 | +3,166 | 0.18% | 35,418,866 |
| 2023-03-20 | 2023-03-16 | 9.374 | 3,766,246 | -118,956 | 0.18% | 35,305,849 |
| 2023-03-17 | 2023-03-15 | 9.120 | 3,885,202 | +90,008 | 0.19% | 35,433,143 |
| 2023-03-16 | 2023-03-14 | 9.076 | 3,795,194 | +905 | 0.18% | 34,444,451 |
| 2023-03-15 | 2023-03-13 | 9.629 | 3,794,289 | +65,584 | 0.18% | 36,533,450 |
| 2023-03-14 | 2023-03-10 | 10.071 | 3,728,705 | +66,488 | 0.18% | 37,550,742 |
| 2023-03-13 | 2023-03-09 | 10.734 | 3,662,217 | -128,454 | 0.17% | 39,310,216 |
| 2023-03-10 | 2023-03-08 | 11.254 | 3,790,671 | +38,446 | 0.18% | 42,658,541 |
| 2023-03-09 | 2023-03-07 | 11.917 | 3,752,225 | -10,855 | 0.18% | 44,714,642 |
| 2023-03-08 | 2023-03-06 | 11.851 | 3,763,080 | +18,996 | 0.17% | 44,594,404 |
| 2023-03-07 | 2023-03-03 | 11.784 | 3,744,084 | +453 | 0.16% | 44,120,956 |
| 2023-03-06 | 2023-03-02 | 11.740 | 3,743,631 | -9,046 | 0.16% | 43,950,081 |
| 2023-03-03 | 2023-03-01 | 12.138 | 3,752,677 | -18,997 | 0.17% | 45,549,713 |
| 2023-03-02 | 2023-02-28 | 11.497 | 3,771,674 | -67,393 | 0.17% | 43,362,031 |
| 2023-03-01 | 2023-02-27 | 12.315 | 3,839,067 | -17,187 | 0.17% | 47,277,337 |
| 2023-02-28 | 2023-02-24 | 12.558 | 3,856,254 | +152,878 | 0.17% | 48,426,835 |
| 2023-02-27 | 2023-02-23 | 13.818 | 3,703,376 | -113,076 | 0.16% | 51,174,068 |
| 2023-02-24 | 2023-02-22 | 13.332 | 3,816,452 | +64,679 | 0.17% | 50,880,250 |
| 2023-02-23 | 2023-02-21 | 13.089 | 3,751,773 | -54,276 | 0.17% | 49,105,527 |
| 2023-02-22 | 2023-02-20 | 12.470 | 3,806,049 | +122,121 | 0.17% | 47,459,767 |
| 2023-02-21 | 2023-02-17 | 12.691 | 3,683,928 | -19,901 | 0.16% | 46,751,456 |
| 2023-02-20 | 2023-02-16 | 12.691 | 3,703,829 | -315,254 | 0.16% | 47,004,013 |
| 2023-02-17 | 2023-02-15 | 12.492 | 4,019,083 | -75,534 | 0.18% | 50,205,066 |
| 2023-02-16 | 2023-02-14 | 12.381 | 4,094,617 | -26,234 | 0.18% | 50,695,969 |
| 2023-02-15 | 2023-02-13 | 11.961 | 4,120,851 | -11,759 | 0.18% | 49,289,714 |
| 2023-02-14 | 2023-02-10 | 11.453 | 4,132,610 | +85,032 | 0.18% | 47,328,888 |
| 2023-02-13 | 2023-02-09 | 11.917 | 4,047,578 | -22,615 | 0.18% | 48,234,315 |
| 2023-02-10 | 2023-02-08 | 11.740 | 4,070,193 | +3,619 | 0.18% | 47,783,906 |
| 2023-02-09 | 2023-02-07 | 11.828 | 4,066,574 | +162,828 | 0.18% | 48,101,053 |
| 2023-02-08 | 2023-02-06 | 12.027 | 3,903,746 | +79,153 | 0.17% | 46,951,835 |
| 2023-02-07 | 2023-02-03 | 12.823 | 3,824,593 | -33,923 | 0.17% | 49,043,938 |
| 2023-02-06 | 2023-02-02 | 12.646 | 3,858,516 | -200,369 | 0.17% | 48,796,475 |
| 2023-02-03 | 2023-02-01 | 12.801 | 4,058,885 | -24,425 | 0.18% | 51,958,599 |
| 2023-02-02 | 2023-01-31 | 12.160 | 4,083,310 | +86,842 | 0.18% | 49,653,191 |
| 2023-02-01 | 2023-01-30 | 12.315 | 3,996,468 | +154,235 | 0.18% | 49,215,699 |
| 2023-01-31 | 2023-01-27 | 12.934 | 3,842,233 | +37,993 | 0.17% | 49,694,884 |
| 2023-01-30 | 2023-01-26 | 12.912 | 3,804,240 | -151,973 | 0.17% | 49,119,380 |
| 2023-01-27 | 2023-01-20 | 11.983 | 3,956,213 | -18,092 | 0.17% | 47,407,939 |
| 2023-01-20 | 2023-01-18 | 11.541 | 3,974,305 | -56,085 | 0.17% | 45,867,368 |
| 2023-01-19 | 2023-01-17 | 11.430 | 4,030,390 | +3,166 | 0.18% | 46,069,101 |
| 2023-01-18 | 2023-01-16 | 11.497 | 4,027,224 | +23,519 | 0.18% | 46,300,028 |
| 2023-01-17 | 2023-01-13 | 11.895 | 4,003,705 | -46,134 | 0.18% | 47,622,969 |
| 2023-01-16 | 2023-01-12 | 11.718 | 4,049,839 | -79,605 | 0.18% | 47,455,412 |
| 2023-01-13 | 2023-01-11 | 11.475 | 4,129,444 | +56,537 | 0.18% | 47,383,928 |
| 2023-01-12 | 2023-01-10 | 11.806 | 4,072,907 | +1,357 | 0.18% | 48,085,913 |
| 2023-01-11 | 2023-01-09 | 11.386 | 4,071,550 | +64,227 | 0.18% | 46,359,540 |
| 2023-01-10 | 2023-01-06 | 11.254 | 4,007,323 | +2,714 | 0.18% | 45,096,647 |
| 2023-01-09 | 2023-01-05 | 11.475 | 4,004,609 | -19,901 | 0.18% | 45,951,490 |
| 2023-01-06 | 2023-01-04 | 11.254 | 4,024,510 | -7,237 | 0.17% | 45,290,062 |
| 2023-01-05 | 2023-01-03 | 11.342 | 4,031,747 | +50,657 | 0.17% | 45,728,058 |
| 2023-01-04 | 2022-12-30 | 11.231 | 3,981,090 | -13,569 | 0.17% | 44,713,414 |
| 2023-01-03 | 2022-12-29 | 11.055 | 3,994,659 | +41,612 | 0.17% | 44,159,265 |
| 2022-12-30 | 2022-12-28 | 11.099 | 3,953,047 | +12,665 | 0.17% | 43,874,059 |
| 2022-12-29 | 2022-12-23 | 11.254 | 3,940,382 | +43,421 | 0.17% | 44,343,322 |
| 2022-12-28 | 2022-12-22 | 11.806 | 3,896,961 | -88,652 | 0.17% | 46,008,644 |
| 2022-12-23 | 2022-12-21 | 11.342 | 3,985,613 | +4,523 | 0.17% | 45,204,806 |
| 2022-12-22 | 2022-12-20 | 11.187 | 3,981,090 | +15,831 | 0.15% | 44,537,377 |
| 2022-12-21 | 2022-12-19 | 11.497 | 3,965,259 | +10,855 | 0.15% | 45,587,631 |
| 2022-12-20 | 2022-12-16 | 11.629 | 3,954,404 | +3,619 | 0.15% | 45,987,405 |
| 2022-12-19 | 2022-12-15 | 11.541 | 3,950,785 | +6,332 | 0.15% | 45,595,924 |
| 2022-12-16 | 2022-12-14 | 11.342 | 3,944,453 | +1,809 | 0.15% | 44,737,970 |
| 2022-12-15 | 2022-12-13 | 11.408 | 3,942,644 | -24,424 | 0.15% | 44,978,957 |
| 2022-12-14 | 2022-12-12 | 11.585 | 3,967,068 | +18,996 | 0.15% | 45,959,263 |
| 2022-12-13 | 2022-12-09 | 11.895 | 3,948,072 | -71,463 | 0.15% | 46,961,230 |
| 2022-12-12 | 2022-12-08 | 12.271 | 4,019,535 | +187,253 | 0.15% | 49,322,027 |
| 2022-12-09 | 2022-12-07 | 11.828 | 3,832,282 | -24,877 | 0.14% | 45,329,754 |
| 2022-12-08 | 2022-12-06 | 12.337 | 3,857,159 | -61,061 | 0.14% | 47,585,415 |
| 2022-12-07 | 2022-12-05 | 12.182 | 3,918,220 | +66,036 | 0.14% | 47,732,319 |
| 2022-12-06 | 2022-12-02 | 12.116 | 3,852,184 | +3,166 | 0.14% | 46,672,353 |
| 2022-12-05 | 2022-12-01 | 12.447 | 3,849,018 | -172,779 | 0.14% | 47,910,473 |
| 2022-12-02 | 2022-11-30 | 12.470 | 4,021,797 | +212,582 | 0.15% | 50,150,050 |
| 2022-12-01 | 2022-11-29 | 11.430 | 3,809,215 | -102,672 | 0.14% | 43,540,975 |
| 2022-11-30 | 2022-11-28 | 10.336 | 3,911,887 | +8,141 | 0.14% | 40,433,379 |
| 2022-11-29 | 2022-11-25 | 10.214 | 3,903,746 | +21,258 | 0.14% | 39,874,536 |
| 2022-11-28 | 2022-11-24 | 10.867 | 3,882,488 | +10,855 | 0.14% | 42,189,635 |
| 2022-11-25 | 2022-11-23 | 10.822 | 3,871,633 | +4,523 | 0.14% | 41,900,480 |
| 2022-11-24 | 2022-11-22 | 10.966 | 3,867,110 | +55,181 | 0.14% | 42,407,271 |
| 2022-11-23 | 2022-11-21 | 11.099 | 3,811,929 | -1,809 | 0.14% | 42,307,819 |
| 2022-11-22 | 2022-11-18 | 11.187 | 3,813,738 | -26,233 | 0.14% | 42,665,171 |
| 2022-11-21 | 2022-11-17 | 10.833 | 3,839,971 | +15,378 | 0.14% | 41,600,269 |
| 2022-11-18 | 2022-11-16 | 11.121 | 3,824,593 | +31,661 | 0.14% | 42,532,933 |
| 2022-11-17 | 2022-11-15 | 11.475 | 3,792,932 | +27,138 | 0.14% | 43,522,570 |
| 2022-11-16 | 2022-11-14 | 10.259 | 3,765,794 | -208,059 | 0.14% | 38,631,953 |
| 2022-11-15 | 2022-11-11 | 10.015 | 3,973,853 | +22,615 | 0.15% | 39,799,913 |
| 2022-11-14 | 2022-11-10 | 9.595 | 3,951,238 | +47,944 | 0.15% | 37,913,601 |
| 2022-11-11 | 2022-11-09 | 10.281 | 3,903,294 | -50,657 | 0.14% | 40,128,815 |
| 2022-11-10 | 2022-11-08 | 10.469 | 3,953,951 | +71,463 | 0.15% | 41,392,665 |
| 2022-11-09 | 2022-11-07 | 10.778 | 3,882,488 | +5,428 | 0.14% | 41,846,280 |
| 2022-11-08 | 2022-11-04 | 10.237 | 3,877,060 | +23,519 | 0.14% | 39,687,673 |
| 2022-11-07 | 2022-11-03 | 9.164 | 3,853,541 | +57,443 | 0.14% | 35,314,791 |
| 2022-11-04 | 2022-11-02 | 9.717 | 3,796,098 | +23,519 | 0.14% | 36,886,582 |
| 2022-11-03 | 2022-11-01 | 9.695 | 3,772,579 | +137,500 | 0.14% | 36,574,640 |
| 2022-11-02 | 2022-10-31 | 9.474 | 3,635,079 | +1,809 | 0.13% | 34,437,911 |
| 2022-11-01 | 2022-10-28 | 9.264 | 3,633,270 | -4,523 | 0.13% | 33,657,652 |
| 2022-10-31 | 2022-10-27 | 9.242 | 3,637,793 | +6,785 | 0.13% | 33,619,123 |
| 2022-10-28 | 2022-10-26 | 9.186 | 3,631,008 | -7,237 | 0.13% | 33,355,723 |
| 2022-10-27 | 2022-10-25 | 8.744 | 3,638,245 | -3,619 | 0.13% | 31,813,434 |
| 2022-10-26 | 2022-10-24 | 8.634 | 3,641,864 | -62,869 | 0.13% | 31,442,486 |
| 2022-10-25 | 2022-10-21 | 8.357 | 3,704,733 | +7,689 | 0.14% | 30,961,417 |
| 2022-10-24 | 2022-10-20 | 8.081 | 3,697,044 | +25,329 | 0.14% | 29,875,427 |
| 2022-10-21 | 2022-10-19 | 8.147 | 3,671,715 | -16,283 | 0.14% | 29,914,281 |
| 2022-10-20 | 2022-10-18 | 8.468 | 3,687,998 | -16,283 | 0.14% | 31,229,251 |
| 2022-10-19 | 2022-10-17 | 8.092 | 3,704,281 | -2,262 | 0.14% | 29,974,858 |
| 2022-10-18 | 2022-10-14 | 7.981 | 3,706,543 | -122,121 | 0.14% | 29,583,419 |
| 2022-10-17 | 2022-10-13 | 7.937 | 3,828,664 | +31,661 | 0.14% | 30,388,819 |
| 2022-10-14 | 2022-10-12 | 8.479 | 3,797,003 | -156,496 | 0.14% | 32,194,259 |
| 2022-10-13 | 2022-10-11 | 8.302 | 3,953,499 | -10,855 | 0.15% | 32,821,898 |
| 2022-10-12 | 2022-10-10 | 8.468 | 3,964,354 | -34,828 | 0.15% | 33,569,380 |
| 2022-10-11 | 2022-10-07 | 9.054 | 3,999,182 | +55,181 | 0.15% | 36,207,388 |
| 2022-10-10 | 2022-10-06 | 9.606 | 3,944,001 | +90,460 | 0.15% | 37,887,759 |
| 2022-10-07 | 2022-10-05 | 10.148 | 3,853,541 | +36,185 | 0.14% | 39,106,125 |
| 2022-10-06 | 2022-10-03 | 9.872 | 3,817,356 | +20,805 | 0.14% | 37,683,935 |
| 2022-10-05 | 2022-09-30 | 9.971 | 3,796,551 | +73,273 | 0.14% | 37,856,277 |
| 2022-10-03 | 2022-09-29 | 10.170 | 3,723,278 | +23,068 | 0.14% | 37,866,522 |
| 2022-09-30 | 2022-09-28 | 10.601 | 3,700,210 | -33,923 | 0.14% | 39,227,181 |
| 2022-09-29 | 2022-09-27 | 11.696 | 3,734,133 | -68,297 | 0.14% | 43,673,457 |
| 2022-09-28 | 2022-09-26 | 11.209 | 3,802,430 | -30,757 | 0.14% | 42,622,734 |
| 2022-09-27 | 2022-09-23 | 10.845 | 3,833,187 | -28,043 | 0.14% | 41,569,149 |
| 2022-09-26 | 2022-09-22 | 10.988 | 3,861,230 | +20,806 | 0.14% | 42,428,158 |
| 2022-09-23 | 2022-09-21 | 11.209 | 3,840,424 | +99,959 | 0.14% | 43,048,622 |
| 2022-09-21 | 2022-09-19 | 11.740 | 3,740,465 | -17,188 | 0.14% | 43,912,912 |
| 2022-09-20 | 2022-09-16 | 11.762 | 3,757,653 | +94,079 | 0.14% | 44,197,777 |
| 2022-09-19 | 2022-09-15 | 12.160 | 3,663,574 | +22,163 | 0.14% | 44,549,186 |
| 2022-09-16 | 2022-09-14 | 12.492 | 3,641,411 | +14,473 | 0.13% | 45,487,311 |
| 2022-09-15 | 2022-09-13 | 12.978 | 3,626,938 | -85,032 | 0.13% | 47,070,667 |
| 2022-09-14 | 2022-09-09 | 12.624 | 3,711,970 | -8,142 | 0.14% | 46,861,122 |
| 2022-09-13 | 2022-09-08 | 12.116 | 3,720,112 | +23,068 | 0.14% | 45,072,193 |
| 2022-09-09 | 2022-09-07 | 12.713 | 3,697,044 | -43,873 | 0.14% | 46,999,646 |
| 2022-09-08 | 2022-09-06 | 12.646 | 3,740,917 | +25,781 | 0.14% | 47,309,267 |
| 2022-09-07 | 2022-09-05 | 12.315 | 3,715,136 | -135,691 | 0.14% | 45,751,152 |
| 2022-09-06 | 2022-09-02 | 12.580 | 3,850,827 | +3,619 | 0.14% | 48,443,821 |
| 2022-09-05 | 2022-09-01 | 12.823 | 3,847,208 | -453 | 0.14% | 49,333,938 |
| 2022-09-02 | 2022-08-31 | 13.133 | 3,847,661 | +11,760 | 0.14% | 50,530,706 |
| 2022-09-01 | 2022-08-30 | 13.464 | 3,835,901 | +30,304 | 0.14% | 51,648,392 |
| 2022-08-31 | 2022-08-29 | 13.509 | 3,805,597 | -7,689 | 0.14% | 51,408,641 |
| 2022-08-30 | 2022-08-26 | 13.796 | 3,813,286 | +26,234 | 0.14% | 52,608,520 |
| 2022-08-29 | 2022-08-25 | 13.310 | 3,787,052 | -85,937 | 0.14% | 50,404,566 |
| 2022-08-26 | 2022-08-24 | 12.757 | 3,872,989 | +17,187 | 0.14% | 49,407,650 |
| 2022-08-25 | 2022-08-23 | 12.890 | 3,855,802 | +42,969 | 0.14% | 49,699,887 |
| 2022-08-24 | 2022-08-22 | 13.464 | 3,812,833 | -339,226 | 0.14% | 51,337,793 |
| 2022-08-23 | 2022-08-19 | 12.116 | 4,152,059 | -15,831 | 0.15% | 50,305,584 |
| 2022-08-22 | 2022-08-18 | 11.895 | 4,167,890 | +261,883 | 0.15% | 49,575,904 |
| 2022-08-19 | 2022-08-17 | 12.646 | 3,906,007 | +18,092 | 0.14% | 49,397,067 |
| 2022-08-18 | 2022-08-16 | 12.447 | 3,887,915 | -26,234 | 0.14% | 48,394,641 |
| 2022-08-17 | 2022-08-15 | 12.669 | 3,914,149 | +29,400 | 0.14% | 49,586,573 |
| 2022-08-15 | 2022-08-11 | 12.757 | 3,884,749 | -18,997 | 0.14% | 49,557,672 |
| 2022-08-12 | 2022-08-10 | 12.558 | 3,903,746 | +5,880 | 0.14% | 49,023,240 |
| 2022-08-11 | 2022-08-09 | 13.044 | 3,897,866 | +17,187 | 0.14% | 50,845,326 |
| 2022-08-10 | 2022-08-08 | 13.420 | 3,880,679 | -3,618 | 0.14% | 52,079,707 |
| 2022-08-09 | 2022-08-05 | 13.531 | 3,884,297 | +24,424 | 0.14% | 52,557,654 |
| 2022-08-08 | 2022-08-04 | 13.310 | 3,859,873 | +68,750 | 0.14% | 51,373,792 |
| 2022-08-05 | 2022-08-03 | 13.575 | 3,791,123 | +80,510 | 0.14% | 51,464,572 |
| 2022-08-04 | 2022-08-02 | 14.039 | 3,710,613 | +130,262 | 0.14% | 52,094,456 |
| 2022-08-03 | 2022-08-01 | 15.056 | 3,580,351 | -133,881 | 0.13% | 53,906,959 |
| 2022-08-02 | 2022-07-29 | 13.686 | 3,714,232 | +40,255 | 0.14% | 50,831,368 |
| 2022-08-01 | 2022-07-28 | 13.929 | 3,673,977 | -137,047 | 0.13% | 51,173,969 |
| 2022-07-29 | 2022-07-27 | 13.973 | 3,811,024 | -94,983 | 0.14% | 53,251,382 |
| 2022-07-28 | 2022-07-26 | 14.260 | 3,906,007 | +10,402 | 0.14% | 55,701,238 |
| 2022-07-27 | 2022-07-25 | 13.973 | 3,895,605 | +35,280 | 0.14% | 54,433,231 |
| 2022-07-26 | 2022-07-22 | 14.548 | 3,860,325 | -32,113 | 0.14% | 56,159,325 |
| 2022-07-25 | 2022-07-21 | 14.371 | 3,892,438 | -57,443 | 0.14% | 55,938,032 |
| 2022-07-22 | 2022-07-20 | 14.791 | 3,949,881 | +102,220 | 0.14% | 58,422,784 |
| 2022-07-21 | 2022-07-19 | 14.879 | 3,847,661 | -42,516 | 0.14% | 57,251,120 |
| 2022-07-20 | 2022-07-18 | 15.189 | 3,890,177 | -307,113 | 0.14% | 59,087,854 |
| 2022-07-19 | 2022-07-15 | 14.172 | 4,197,290 | -131,619 | 0.15% | 59,483,858 |
| 2022-07-18 | 2022-07-14 | 14.548 | 4,328,909 | -14,474 | 0.15% | 62,976,203 |
| 2022-07-15 | 2022-07-13 | 14.614 | 4,343,383 | -94,079 | 0.15% | 63,474,853 |
| 2022-07-14 | 2022-07-12 | 14.658 | 4,437,462 | -87,294 | 0.16% | 65,045,955 |
| 2022-07-13 | 2022-07-11 | 14.680 | 4,524,756 | +159,663 | 0.16% | 66,425,581 |
| 2022-07-12 | 2022-07-08 | 16.140 | 4,365,093 | +107,647 | 0.16% | 70,451,214 |
| 2022-07-11 | 2022-07-07 | 16.604 | 4,257,446 | -52,467 | 0.15% | 70,690,525 |
| 2022-07-08 | 2022-07-06 | 15.609 | 4,309,913 | +105,387 | 0.15% | 67,273,702 |
| 2022-07-07 | 2022-07-05 | 16.095 | 4,204,526 | +50,205 | 0.15% | 67,673,796 |
| 2022-07-06 | 2022-07-04 | 16.781 | 4,154,321 | +148,355 | 0.15% | 69,713,028 |
| 2022-07-05 | 2022-06-30 | 17.842 | 4,005,966 | -94,079 | 0.14% | 71,474,794 |
| 2022-07-04 | 2022-06-29 | 17.842 | 4,100,045 | +478,535 | 0.15% | 73,153,360 |
| 2022-06-30 | 2022-06-28 | 19.655 | 3,621,510 | +396,216 | 0.13% | 71,180,915 |
| 2022-06-29 | 2022-06-27 | 18.704 | 3,225,294 | +137,047 | 0.12% | 60,327,009 |
| 2022-06-28 | 2022-06-24 | 18.550 | 3,088,247 | +55,181 | 0.11% | 57,285,685 |
| 2022-06-27 | 2022-06-23 | 18.616 | 3,033,066 | -261,430 | 0.11% | 56,463,276 |
| 2022-06-24 | 2022-06-22 | 17.555 | 3,294,496 | +228,412 | 0.12% | 57,833,784 |
| 2022-06-23 | 2022-06-21 | 17.555 | 3,066,084 | +124,835 | 0.11% | 53,824,087 |
| 2022-06-22 | 2022-06-20 | 17.687 | 2,941,249 | +37,089 | 0.10% | 52,022,821 |
| 2022-06-21 | 2022-06-17 | 17.643 | 2,904,160 | +52,919 | 0.10% | 51,238,399 |
| 2022-06-20 | 2022-06-16 | 17.577 | 2,851,241 | +20,354 | 0.10% | 50,115,628 |
| 2022-06-17 | 2022-06-15 | 18.174 | 2,830,887 | +202,179 | 0.10% | 51,447,760 |
| 2022-06-16 | 2022-06-14 | 18.041 | 2,628,708 | -12,213 | 0.09% | 47,424,704 |
| 2022-06-15 | 2022-06-13 | 17.466 | 2,640,921 | -59,703 | 0.09% | 46,126,937 |
| 2022-06-14 | 2022-06-10 | 17.157 | 2,700,624 | -226,603 | 0.10% | 46,333,805 |
| 2022-06-13 | 2022-06-09 | 15.720 | 2,927,227 | +130,715 | 0.10% | 46,014,862 |
| 2022-06-10 | 2022-06-08 | 16.516 | 2,796,512 | +209,868 | 0.10% | 46,185,900 |
| 2022-06-09 | 2022-06-07 | 16.140 | 2,586,644 | +49,300 | 0.09% | 41,747,612 |
| 2022-06-08 | 2022-06-06 | 16.715 | 2,537,344 | -28,947 | 0.09% | 42,410,488 |
| 2022-06-07 | 2022-06-02 | 16.670 | 2,566,291 | -75,082 | 0.09% | 42,780,846 |
| 2022-06-06 | 2022-06-01 | 15.653 | 2,641,373 | +109,457 | 0.09% | 41,346,153 |
| 2022-06-02 | 2022-05-31 | 15.609 | 2,531,916 | -269,119 | 0.09% | 39,520,835 |
| 2022-06-01 | 2022-05-30 | 14.548 | 2,801,035 | -18,092 | 0.10% | 40,748,962 |
| 2022-05-31 | 2022-05-27 | 14.437 | 2,819,127 | +72,820 | 0.10% | 40,700,518 |
| 2022-05-30 | 2022-05-26 | 14.879 | 2,746,307 | +37,993 | 0.10% | 40,863,566 |
| 2022-05-27 | 2022-05-25 | 15.211 | 2,708,314 | -9,046 | 0.10% | 41,196,429 |
| 2022-05-26 | 2022-05-24 | 13.730 | 2,717,360 | -100,863 | 0.10% | 37,308,767 |
| 2022-05-25 | 2022-05-23 | 13.067 | 2,818,223 | +25,329 | 0.10% | 36,824,339 |
| 2022-05-24 | 2022-05-20 | 13.708 | 2,792,894 | +100,863 | 0.10% | 38,284,084 |
| 2022-05-23 | 2022-05-19 | 13.663 | 2,692,031 | -78,700 | 0.10% | 36,782,450 |
| 2022-05-20 | 2022-05-18 | 13.774 | 2,770,731 | +10,855 | 0.10% | 38,164,056 |
| 2022-05-19 | 2022-05-17 | 14.128 | 2,759,876 | -32,566 | 0.10% | 38,990,836 |
| 2022-05-18 | 2022-05-16 | 12.646 | 2,792,442 | -20,353 | 0.10% | 35,314,439 |
| 2022-05-17 | 2022-05-13 | 12.271 | 2,812,795 | -168,709 | 0.10% | 34,514,627 |
| 2022-05-16 | 2022-05-12 | 10.911 | 2,981,504 | +84,581 | 0.11% | 32,530,795 |
| 2022-05-13 | 2022-05-11 | 10.668 | 2,896,923 | -15,831 | 0.10% | 30,903,409 |
| 2022-05-12 | 2022-05-10 | 10.071 | 2,912,754 | +2,262 | 0.10% | 29,333,529 |
| 2022-05-11 | 2022-05-06 | 10.840 | 2,910,492 | +45,230 | 0.10% | 31,549,305 |
| 2022-05-10 | 2022-05-05 | 11.576 | 2,865,262 | +35,371 | 0.10% | 33,167,964 |
| 2022-05-06 | 2022-05-04 | 11.821 | 2,829,891 | +25,107 | 0.10% | 33,452,817 |
| 2022-05-05 | 2022-05-03 | 12.156 | 2,804,784 | +47,525 | 0.10% | 34,094,399 |
| 2022-05-04 | 2022-04-29 | 12.602 | 2,757,259 | -52,008 | 0.10% | 34,746,665 |
| 2022-05-03 | 2022-04-28 | 11.844 | 2,809,267 | +242,220 | 0.10% | 33,271,674 |
| 2022-04-29 | 2022-04-27 | 11.687 | 2,567,047 | +6,277 | 0.09% | 30,002,139 |
| 2022-04-28 | 2022-04-26 | 11.621 | 2,560,770 | -14,347 | 0.09% | 29,757,429 |
| 2022-04-27 | 2022-04-25 | 11.353 | 2,575,117 | +1,794 | 0.09% | 29,234,917 |
| 2022-04-26 | 2022-04-22 | 12.468 | 2,573,323 | -4,484 | 0.09% | 32,084,349 |
| 2022-04-25 | 2022-04-21 | 12.200 | 2,577,807 | +27,798 | 0.09% | 31,450,304 |
| 2022-04-22 | 2022-04-20 | 12.936 | 2,550,009 | -15,244 | 0.09% | 32,988,064 |
| 2022-04-21 | 2022-04-19 | 12.669 | 2,565,253 | -8,967 | 0.09% | 32,498,675 |
| 2022-04-20 | 2022-04-14 | 12.870 | 2,574,220 | +27,797 | 0.09% | 33,129,020 |
| 2022-04-19 | 2022-04-13 | 12.535 | 2,546,423 | -9,863 | 0.09% | 31,919,346 |
| 2022-04-14 | 2022-04-12 | 12.223 | 2,556,286 | -11,209 | 0.09% | 31,244,754 |
| 2022-04-13 | 2022-04-11 | 11.777 | 2,567,495 | +25,108 | 0.09% | 30,236,439 |
| 2022-04-12 | 2022-04-08 | 13.539 | 2,542,387 | -20,624 | 0.09% | 34,420,523 |
| 2022-04-11 | 2022-04-07 | 13.316 | 2,563,011 | +28,245 | 0.09% | 34,128,085 |
| 2022-04-08 | 2022-04-06 | 13.472 | 2,534,766 | +91,911 | 0.09% | 34,147,737 |
| 2022-04-07 | 2022-04-04 | 14.386 | 2,442,855 | -12,553 | 0.09% | 35,143,460 |
| 2022-04-06 | 2022-04-01 | 13.985 | 2,455,408 | +4,483 | 0.09% | 34,338,263 |
| 2022-04-04 | 2022-03-31 | 14.007 | 2,450,925 | +140,781 | 0.09% | 34,330,235 |
| 2022-04-01 | 2022-03-30 | 15.011 | 2,310,144 | -97,291 | 0.08% | 34,676,977 |
| 2022-03-31 | 2022-03-29 | 13.628 | 2,407,435 | +6,276 | 0.09% | 32,808,237 |
| 2022-03-30 | 2022-03-28 | 13.048 | 2,401,159 | -3,138 | 0.09% | 31,330,253 |
| 2022-03-29 | 2022-03-25 | 13.137 | 2,404,297 | +121,502 | 0.09% | 31,585,701 |
| 2022-03-28 | 2022-03-24 | 14.431 | 2,282,795 | +6,725 | 0.08% | 32,942,633 |
| 2022-03-25 | 2022-03-23 | 14.587 | 2,276,070 | +26,452 | 0.08% | 33,200,948 |
| 2022-03-24 | 2022-03-22 | 14.342 | 2,249,618 | -6,277 | 0.08% | 32,263,157 |
| 2022-03-23 | 2022-03-21 | 13.650 | 2,255,895 | +18,831 | 0.08% | 30,793,384 |
| 2022-03-22 | 2022-03-18 | 14.029 | 2,237,064 | -20,624 | 0.08% | 31,384,569 |
| 2022-03-21 | 2022-03-17 | 13.739 | 2,257,688 | +219,689 | 0.08% | 31,019,283 |
| 2022-03-18 | 2022-03-16 | 14.565 | 2,037,999 | -1,345 | 0.07% | 29,682,759 |
| 2022-03-17 | 2022-03-15 | 12.624 | 2,039,344 | -23,314 | 0.07% | 25,745,068 |
| 2022-03-16 | 2022-03-14 | 12.535 | 2,062,658 | -4,035 | 0.07% | 25,855,364 |
| 2022-03-15 | 2022-03-11 | 14.141 | 2,066,693 | -7,173 | 0.07% | 29,224,853 |
| 2022-03-14 | 2022-03-10 | 14.096 | 2,073,866 | +14,347 | 0.07% | 29,233,774 |
| 2022-03-11 | 2022-03-09 | 13.784 | 2,059,519 | -13,899 | 0.07% | 28,388,431 |
| 2022-03-10 | 2022-03-08 | 13.672 | 2,073,418 | -4,483 | 0.07% | 28,348,785 |
| 2022-03-07 | 2022-03-03 | 15.501 | 2,077,901 | -59,182 | 0.07% | 32,210,449 |
| 2022-03-04 | 2022-03-02 | 17.397 | 2,137,083 | +4,483 | 0.08% | 37,179,463 |
| 2022-03-03 | 2022-03-01 | 18.312 | 2,132,600 | +30,488 | 0.08% | 39,051,676 |
| 2022-03-02 | 2022-02-28 | 18.133 | 2,102,112 | +23,314 | 0.08% | 38,118,299 |
| 2022-03-01 | 2022-02-25 | 19.583 | 2,078,798 | +19,279 | 0.07% | 40,709,327 |
| 2022-02-28 | 2022-02-24 | 19.315 | 2,059,519 | +14,347 | 0.07% | 39,780,553 |
| 2022-02-25 | 2022-02-23 | 20.431 | 2,045,172 | -25,556 | 0.07% | 41,784,232 |
| 2022-02-24 | 2022-02-22 | 20.096 | 2,070,728 | +28,694 | 0.07% | 41,613,569 |
| 2022-02-23 | 2022-02-21 | 21.278 | 2,042,034 | -12,105 | 0.07% | 43,450,868 |
| 2022-02-21 | 2022-02-17 | 21.747 | 2,054,139 | +20,175 | 0.07% | 44,670,577 |
| 2022-02-18 | 2022-02-16 | 22.527 | 2,033,964 | -10,760 | 0.07% | 45,819,648 |
| 2022-02-17 | 2022-02-15 | 21.055 | 2,044,724 | +8,519 | 0.07% | 43,052,047 |
| 2022-02-16 | 2022-02-14 | 21.590 | 2,036,205 | -15,244 | 0.07% | 43,962,661 |
| 2022-02-15 | 2022-02-11 | 22.037 | 2,051,449 | +8,070 | 0.07% | 45,206,906 |
| 2022-02-14 | 2022-02-10 | 22.806 | 2,043,379 | +9,415 | 0.07% | 46,601,442 |
| 2022-02-11 | 2022-02-09 | 23.196 | 2,033,964 | -896 | 0.07% | 47,180,628 |
| 2022-02-10 | 2022-02-08 | 22.695 | 2,034,860 | +4,483 | 0.07% | 46,180,228 |
| 2022-02-09 | 2022-02-07 | 23.531 | 2,030,377 | +6,277 | 0.07% | 47,776,712 |
| 2022-02-08 | 2022-02-04 | 23.642 | 2,024,100 | +2,690 | 0.07% | 47,854,738 |
| 2022-02-07 | 2022-01-31 | 23.196 | 2,021,410 | +10,760 | 0.07% | 46,889,420 |
| 2022-02-04 | 2022-01-27 | 23.531 | 2,010,650 | -69,942 | 0.07% | 47,312,517 |
| 2022-01-28 | 2022-01-26 | 25.036 | 2,080,592 | -14,347 | 0.07% | 52,090,724 |
| 2022-01-27 | 2022-01-25 | 25.594 | 2,094,939 | -7,621 | 0.08% | 53,618,072 |
| 2022-01-26 | 2022-01-24 | 25.984 | 2,102,560 | +17,037 | 0.08% | 54,633,804 |
| 2022-01-25 | 2022-01-21 | 27.825 | 2,085,523 | +34,522 | 0.08% | 58,028,675 |
| 2022-01-24 | 2022-01-20 | 28.048 | 2,051,001 | +34,523 | 0.07% | 57,525,577 |
| 2022-01-21 | 2022-01-19 | 27.657 | 2,016,478 | -34,074 | 0.07% | 55,770,211 |
| 2022-01-20 | 2022-01-18 | 28.271 | 2,050,552 | +8,967 | 0.07% | 57,970,343 |
| 2022-01-19 | 2022-01-17 | 28.159 | 2,041,585 | +7,173 | 0.07% | 57,489,161 |
| 2022-01-18 | 2022-01-14 | 28.605 | 2,034,412 | +4,483 | 0.07% | 58,194,695 |
| 2022-01-17 | 2022-01-13 | 28.438 | 2,029,929 | +68,149 | 0.07% | 57,726,888 |
| 2022-01-14 | 2022-01-12 | 28.661 | 1,961,780 | -59,182 | 0.07% | 56,226,435 |
| 2022-01-13 | 2022-01-11 | 27.044 | 2,020,962 | +59,182 | 0.07% | 54,654,637 |
| 2022-01-12 | 2022-01-10 | 28.215 | 1,961,780 | -52,008 | 0.07% | 55,351,315 |
| 2022-01-11 | 2022-01-07 | 27.657 | 2,013,788 | -2,690 | 0.07% | 55,695,813 |
| 2022-01-10 | 2022-01-06 | 27.100 | 2,016,478 | -3,587 | 0.07% | 54,645,812 |
| 2022-01-07 | 2022-01-05 | 26.654 | 2,020,065 | -68,597 | 0.07% | 53,841,899 |
| 2022-01-06 | 2022-01-04 | 29.330 | 2,088,662 | +2,690 | 0.08% | 61,260,570 |
| 2022-01-05 | 2022-01-03 | 29.888 | 2,085,972 | +6,277 | 0.08% | 62,344,822 |
| 2022-01-04 | 2021-12-31 | 29.888 | 2,079,695 | -3,138 | 0.07% | 62,157,217 |
| 2021-12-30 | 2021-12-28 | 29.497 | 2,082,833 | +31,832 | 0.07% | 61,438,025 |
| 2021-12-29 | 2021-12-24 | 30.111 | 2,051,001 | +99,085 | 0.07% | 61,757,080 |
| 2021-12-28 | 2021-12-22 | 30.668 | 1,951,916 | -28,246 | 0.07% | 59,861,961 |
| 2021-12-23 | 2021-12-21 | 29.219 | 1,980,162 | -3,139 | 0.07% | 57,857,429 |
| 2021-12-22 | 2021-12-20 | 29.219 | 1,983,301 | +4,932 | 0.07% | 57,949,146 |
| 2021-12-21 | 2021-12-17 | 30.947 | 1,978,369 | +18,382 | 0.07% | 61,224,804 |
| 2021-12-20 | 2021-12-16 | 32.285 | 1,959,987 | -4,931 | 0.07% | 63,278,894 |
| 2021-12-17 | 2021-12-15 | 31.003 | 1,964,918 | -73,081 | 0.07% | 60,918,100 |
| 2021-12-16 | 2021-12-14 | 31.505 | 2,037,999 | +4,484 | 0.07% | 64,206,580 |
| 2021-12-15 | 2021-12-13 | 32.676 | 2,033,515 | +23,762 | 0.07% | 66,446,502 |
| 2021-12-14 | 2021-12-10 | 33.568 | 2,009,753 | +13,899 | 0.07% | 67,463,101 |
| 2021-12-13 | 2021-12-09 | 34.460 | 1,995,854 | +14,795 | 0.07% | 68,777,181 |
| 2021-12-10 | 2021-12-08 | 33.902 | 1,981,059 | +24,211 | 0.07% | 67,162,695 |
| 2021-12-09 | 2021-12-07 | 34.572 | 1,956,848 | +5,380 | 0.07% | 67,651,263 |
| 2021-12-08 | 2021-12-06 | 33.847 | 1,951,468 | -29,142 | 0.07% | 66,050,673 |
| 2021-12-07 | 2021-12-03 | 35.296 | 1,980,610 | +5,828 | 0.07% | 69,908,471 |
| 2021-12-06 | 2021-12-02 | 36.077 | 1,974,782 | -448 | 0.07% | 71,244,372 |
| 2021-12-03 | 2021-12-01 | 35.966 | 1,975,230 | +13,450 | 0.07% | 71,040,255 |
| 2021-12-02 | 2021-11-30 | 36.356 | 1,961,780 | +23,314 | 0.07% | 71,322,248 |
| 2021-12-01 | 2021-11-29 | 37.192 | 1,938,466 | +1,793 | 0.07% | 72,095,996 |
| 2021-11-30 | 2021-11-26 | 37.694 | 1,936,673 | +25,556 | 0.07% | 73,001,220 |
| 2021-11-29 | 2021-11-25 | 38.475 | 1,911,117 | +31,384 | 0.07% | 73,529,818 |
| 2021-11-26 | 2021-11-24 | 40.315 | 1,879,733 | -7,622 | 0.07% | 75,781,219 |
| 2021-11-25 | 2021-11-23 | 39.590 | 1,887,355 | +38,558 | 0.07% | 74,720,380 |
| 2021-11-24 | 2021-11-22 | 40.928 | 1,848,797 | -110,741 | 0.07% | 75,668,027 |
| 2021-11-23 | 2021-11-19 | 37.861 | 1,959,538 | -5,380 | 0.07% | 74,190,891 |
| 2021-11-22 | 2021-11-18 | 38.363 | 1,964,918 | -6,277 | 0.07% | 75,380,670 |
| 2021-11-19 | 2021-11-17 | 38.363 | 1,971,195 | -19,727 | 0.07% | 75,621,476 |
| 2021-11-18 | 2021-11-16 | 37.360 | 1,990,922 | +8,966 | 0.07% | 74,380,000 |
| 2021-11-17 | 2021-11-15 | 36.579 | 1,981,956 | -1,793 | 0.07% | 72,497,824 |
| 2021-11-16 | 2021-11-12 | 37.081 | 1,983,749 | +12,105 | 0.07% | 73,558,945 |
| 2021-11-15 | 2021-11-11 | 37.137 | 1,971,644 | -16,140 | 0.07% | 73,220,022 |
| 2021-11-12 | 2021-11-10 | 36.579 | 1,987,784 | +4,932 | 0.07% | 72,711,006 |
| 2021-11-11 | 2021-11-09 | 36.746 | 1,982,852 | +24,210 | 0.07% | 72,862,294 |
| 2021-11-10 | 2021-11-08 | 36.300 | 1,958,642 | +8,967 | 0.07% | 71,098,948 |
| 2021-11-09 | 2021-11-05 | 37.471 | 1,949,675 | +6,277 | 0.07% | 73,056,459 |
| 2021-11-08 | 2021-11-04 | 38.140 | 1,943,398 | +18,382 | 0.07% | 74,121,633 |
| 2021-11-05 | 2021-11-03 | 36.189 | 1,925,016 | +1,345 | 0.07% | 69,663,640 |
| 2021-11-04 | 2021-11-02 | 36.913 | 1,923,671 | +4,484 | 0.07% | 71,009,411 |
| 2021-11-03 | 2021-11-01 | 36.802 | 1,919,187 | +14,347 | 0.07% | 70,629,861 |
| 2021-11-02 | 2021-10-29 | 39.144 | 1,904,840 | -35,419 | 0.07% | 74,562,891 |
| 2021-11-01 | 2021-10-28 | 38.084 | 1,940,259 | -449 | 0.07% | 73,893,721 |
| 2021-10-29 | 2021-10-27 | 38.698 | 1,940,708 | +7,174 | 0.07% | 75,101,185 |
| 2021-10-28 | 2021-10-26 | 38.698 | 1,933,534 | +27,349 | 0.07% | 74,823,567 |
| 2021-10-27 | 2021-10-25 | 39.534 | 1,906,185 | -47,076 | 0.07% | 75,359,569 |
| 2021-10-26 | 2021-10-22 | 37.917 | 1,953,261 | -37,661 | 0.07% | 74,062,150 |
| 2021-10-25 | 2021-10-21 | 37.360 | 1,990,922 | -897 | 0.07% | 74,380,000 |
| 2021-10-22 | 2021-10-20 | 38.252 | 1,991,819 | +21,520 | 0.07% | 76,190,550 |
| 2021-10-21 | 2021-10-19 | 37.750 | 1,970,299 | +41,697 | 0.07% | 74,378,588 |
| 2021-10-20 | 2021-10-18 | 37.415 | 1,928,602 | +8,518 | 0.07% | 72,159,291 |
| 2021-10-19 | 2021-10-15 | 37.137 | 1,920,084 | -227,311 | 0.07% | 71,305,262 |
| 2021-10-18 | 2021-10-12 | 34.460 | 2,147,395 | +176,200 | 0.08% | 73,999,287 |
| 2021-10-15 | 2021-10-11 | 34.014 | 1,971,195 | -13,451 | 0.07% | 67,048,111 |
| 2021-10-12 | 2021-10-08 | 32.731 | 1,984,646 | +5,829 | 0.07% | 64,960,338 |
| 2021-10-11 | 2021-10-07 | 32.341 | 1,978,817 | -897 | 0.07% | 63,997,167 |
| 2021-10-08 | 2021-10-06 | 30.724 | 1,979,714 | +4,484 | 0.07% | 60,824,868 |
| 2021-10-07 | 2021-10-05 | 31.895 | 1,975,230 | -29,591 | 0.07% | 63,000,040 |
| 2021-10-06 | 2021-10-04 | 31.580 | 2,004,821 | -4,484 | 0.07% | 63,312,576 |
| 2021-10-05 | 2021-09-30 | 32.428 | 2,009,305 | +17,237 | 0.07% | 65,156,888 |
| 2021-10-04 | 2021-09-29 | 32.428 | 1,992,068 | -1,328 | 0.07% | 64,597,933 |
| 2021-09-30 | 2021-09-28 | 32.654 | 1,993,396 | +20,799 | 0.07% | 65,091,457 |
| 2021-09-29 | 2021-09-27 | 32.597 | 1,972,597 | +4,425 | 0.07% | 64,300,856 |
| 2021-09-28 | 2021-09-24 | 33.049 | 1,968,172 | -20,356 | 0.07% | 65,046,134 |
| 2021-09-27 | 2021-09-23 | 32.823 | 1,988,528 | -6,195 | 0.07% | 65,269,520 |
| 2021-09-24 | 2021-09-21 | 34.292 | 1,994,723 | +30,977 | 0.07% | 68,402,797 |
| 2021-09-23 | 2021-09-20 | 33.331 | 1,963,746 | -4,868 | 0.07% | 65,454,559 |
| 2021-09-21 | 2021-09-17 | 34.970 | 1,968,614 | -46,908 | 0.07% | 68,842,049 |
| 2021-09-20 | 2021-09-16 | 33.557 | 2,015,522 | +63,281 | 0.07% | 67,635,789 |
| 2021-09-17 | 2021-09-15 | 36.721 | 1,952,241 | +76,557 | 0.07% | 71,688,478 |
| 2021-09-16 | 2021-09-14 | 37.964 | 1,875,684 | -120,367 | 0.07% | 71,208,448 |
| 2021-09-15 | 2021-09-13 | 36.608 | 1,996,051 | +52,218 | 0.07% | 73,071,700 |
| 2021-09-14 | 2021-09-10 | 37.286 | 1,943,833 | -45,137 | 0.07% | 72,477,876 |
| 2021-09-13 | 2021-09-09 | 36.721 | 1,988,970 | +48,235 | 0.07% | 73,037,208 |
| 2021-09-10 | 2021-09-08 | 37.286 | 1,940,735 | +38,942 | 0.07% | 72,362,364 |
| 2021-09-09 | 2021-09-07 | 38.585 | 1,901,793 | +5,310 | 0.07% | 73,381,489 |
| 2021-09-08 | 2021-09-06 | 37.964 | 1,896,483 | +26,994 | 0.07% | 71,998,061 |
| 2021-09-07 | 2021-09-03 | 37.569 | 1,869,489 | +34,960 | 0.07% | 70,233,956 |
| 2021-09-06 | 2021-09-02 | 38.698 | 1,834,529 | +63,723 | 0.07% | 70,993,359 |
| 2021-09-03 | 2021-09-01 | 39.094 | 1,770,806 | -17,701 | 0.06% | 69,227,660 |
| 2021-09-02 | 2021-08-31 | 40.450 | 1,788,507 | +7,966 | 0.07% | 72,344,620 |
| 2021-09-01 | 2021-08-30 | 40.450 | 1,780,541 | -89,390 | 0.06% | 72,022,397 |
| 2021-08-31 | 2021-08-27 | 37.851 | 1,869,931 | -53,103 | 0.07% | 70,778,761 |
| 2021-08-30 | 2021-08-26 | 36.213 | 1,923,034 | +96,470 | 0.07% | 69,638,205 |
| 2021-08-27 | 2021-08-25 | 38.868 | 1,826,564 | +3,983 | 0.07% | 70,994,696 |
| 2021-08-26 | 2021-08-24 | 37.907 | 1,822,581 | -12,833 | 0.07% | 69,089,481 |
| 2021-08-25 | 2021-08-23 | 36.778 | 1,835,414 | +2,655 | 0.07% | 67,502,149 |
| 2021-08-24 | 2021-08-20 | 35.874 | 1,832,759 | -4,868 | 0.07% | 65,747,866 |
| 2021-08-23 | 2021-08-19 | 36.495 | 1,837,627 | -1,327 | 0.07% | 67,064,463 |
| 2021-08-20 | 2021-08-18 | 35.196 | 1,838,954 | -3,098 | 0.07% | 64,723,424 |
| 2021-08-19 | 2021-08-17 | 35.930 | 1,842,052 | +13,276 | 0.07% | 66,185,305 |
| 2021-08-18 | 2021-08-16 | 37.399 | 1,828,776 | -508,904 | 0.07% | 68,394,484 |
| 2021-08-16 | 2021-08-12 | 39.772 | 2,337,680 | -17,701 | 0.09% | 92,973,738 |
| 2021-08-13 | 2021-08-11 | 38.755 | 2,355,381 | -4,425 | 0.09% | 91,282,569 |
| 2021-08-12 | 2021-08-10 | 38.585 | 2,359,806 | +11,506 | 0.09% | 91,054,115 |
| 2021-08-11 | 2021-08-09 | 38.642 | 2,348,300 | +21,241 | 0.09% | 90,742,816 |
| 2021-08-10 | 2021-08-06 | 40.958 | 2,327,059 | -3,983 | 0.08% | 95,312,086 |
| 2021-08-09 | 2021-08-05 | 41.693 | 2,331,042 | +12,391 | 0.08% | 97,187,192 |
| 2021-08-06 | 2021-08-04 | 40.902 | 2,318,651 | +26,109 | 0.08% | 94,836,720 |
| 2021-08-05 | 2021-08-03 | 39.320 | 2,292,542 | +59,741 | 0.08% | 90,142,399 |
| 2021-08-04 | 2021-08-02 | 42.709 | 2,232,801 | -885 | 0.08% | 95,361,788 |
| 2021-08-03 | 2021-07-30 | 42.201 | 2,233,686 | +13,718 | 0.08% | 94,263,877 |
| 2021-08-02 | 2021-07-29 | 39.489 | 2,219,968 | -33,632 | 0.08% | 87,665,046 |
| 2021-07-30 | 2021-07-28 | 35.648 | 2,253,600 | -14,161 | 0.08% | 80,335,734 |
| 2021-07-29 | 2021-07-27 | 34.687 | 2,267,761 | +33,190 | 0.08% | 78,662,587 |
| 2021-07-28 | 2021-07-26 | 36.778 | 2,234,571 | +8,408 | 0.08% | 82,182,192 |
| 2021-07-27 | 2021-07-23 | 38.642 | 2,226,163 | -154,909 | 0.08% | 86,023,208 |
| 2021-07-26 | 2021-07-22 | 35.704 | 2,381,072 | +11,506 | 0.09% | 85,014,338 |
| 2021-07-23 | 2021-07-21 | 35.761 | 2,369,566 | -117,712 | 0.09% | 84,737,392 |
| 2021-07-22 | 2021-07-20 | 30.789 | 2,487,278 | +19,914 | 0.09% | 76,581,418 |
| 2021-07-21 | 2021-07-19 | 31.298 | 2,467,364 | +11,063 | 0.09% | 77,222,803 |
| 2021-07-20 | 2021-07-16 | 31.467 | 2,456,301 | -18,586 | 0.09% | 77,292,856 |
| 2021-07-19 | 2021-07-15 | 30.676 | 2,474,887 | +3,540 | 0.09% | 75,920,276 |
| 2021-07-16 | 2021-07-14 | 31.411 | 2,471,347 | +15,046 | 0.09% | 77,626,694 |
| 2021-07-15 | 2021-07-13 | 32.202 | 2,456,301 | -5,974 | 0.09% | 79,096,818 |
| 2021-07-14 | 2021-07-12 | 31.354 | 2,462,275 | -36,730 | 0.09% | 77,202,633 |
| 2021-07-13 | 2021-07-09 | 31.072 | 2,499,005 | -527,932 | 0.09% | 77,648,378 |
| 2021-07-12 | 2021-07-08 | 28.755 | 3,026,937 | +50,448 | 0.11% | 87,040,973 |
| 2021-07-09 | 2021-07-07 | 29.998 | 2,976,489 | -488,547 | 0.11% | 89,289,702 |
| 2021-07-08 | 2021-07-06 | 29.151 | 3,465,036 | +1,770 | 0.13% | 101,008,989 |
| 2021-07-07 | 2021-07-05 | 29.546 | 3,463,266 | -619,534 | 0.13% | 102,326,969 |
| 2021-07-06 | 2021-07-02 | 27.682 | 4,082,800 | +33,632 | 0.15% | 113,020,379 |
| 2021-07-05 | 2021-06-30 | 28.360 | 4,049,168 | +46,022 | 0.15% | 114,834,421 |
| 2021-07-02 | 2021-06-29 | 29.038 | 4,003,146 | +424,824 | 0.15% | 116,243,083 |
| 2021-06-30 | 2021-06-28 | 29.603 | 3,578,322 | -81,425 | 0.13% | 105,928,611 |
| 2021-06-29 | 2021-06-25 | 28.868 | 3,659,747 | -55,315 | 0.13% | 105,651,225 |
| 2021-06-28 | 2021-06-24 | 28.586 | 3,715,062 | +3,540 | 0.14% | 106,198,689 |
| 2021-06-25 | 2021-06-23 | 28.473 | 3,711,522 | -1,127,995 | 0.14% | 105,678,137 |
| 2021-06-24 | 2021-06-22 | 26.835 | 4,839,517 | +3,097 | 0.18% | 129,866,819 |
| 2021-06-23 | 2021-06-21 | 27.795 | 4,836,420 | -373,933 | 0.18% | 134,428,603 |
| 2021-06-22 | 2021-06-18 | 26.439 | 5,210,353 | -58,413 | 0.19% | 137,757,602 |
| 2021-06-21 | 2021-06-17 | 24.744 | 5,268,766 | +545,190 | 0.19% | 130,372,380 |
| 2021-06-18 | 2021-06-16 | 24.744 | 4,723,576 | +503,593 | 0.17% | 116,881,988 |
| 2021-06-17 | 2021-06-15 | 27.230 | 4,219,983 | +29,649 | 0.15% | 114,910,658 |
| 2021-06-16 | 2021-06-11 | 27.682 | 4,190,334 | +17,701 | 0.15% | 115,997,143 |
| 2021-06-15 | 2021-06-10 | 26.496 | 4,172,633 | -96,913 | 0.15% | 110,556,837 |
| 2021-06-11 | 2021-06-09 | 26.609 | 4,269,546 | +3,098 | 0.16% | 113,607,022 |
| 2021-06-10 | 2021-06-08 | 26.552 | 4,266,448 | +14,161 | 0.16% | 113,283,560 |
| 2021-06-09 | 2021-06-07 | 26.157 | 4,252,287 | -35,845 | 0.16% | 111,225,952 |
| 2021-06-08 | 2021-06-04 | 26.213 | 4,288,132 | -166,389 | 0.16% | 112,405,794 |
| 2021-06-07 | 2021-06-03 | 24.688 | 4,454,521 | +48,235 | 0.16% | 109,972,734 |
| 2021-06-04 | 2021-06-02 | 25.705 | 4,406,286 | -35,402 | 0.16% | 113,262,633 |
| 2021-06-03 | 2021-06-01 | 25.309 | 4,441,688 | +6,196 | 0.16% | 112,416,131 |
| 2021-06-02 | 2021-05-31 | 24.518 | 4,435,492 | +885 | 0.16% | 108,751,211 |
| 2021-06-01 | 2021-05-28 | 24.349 | 4,434,607 | -111,959 | 0.16% | 107,977,926 |
| 2021-05-31 | 2021-05-27 | 24.801 | 4,546,566 | +17,701 | 0.17% | 112,758,838 |
| 2021-05-28 | 2021-05-26 | 24.575 | 4,528,865 | -69,919 | 0.17% | 111,296,423 |
| 2021-05-27 | 2021-05-25 | 23.332 | 4,598,784 | -8,850 | 0.17% | 107,298,991 |
| 2021-05-26 | 2021-05-24 | 22.462 | 4,607,634 | +6,195 | 0.17% | 103,496,800 |
| 2021-05-25 | 2021-05-21 | 22.598 | 4,601,439 | +38,057 | 0.17% | 103,981,537 |
| 2021-05-24 | 2021-05-20 | 22.993 | 4,563,382 | -76,557 | 0.17% | 104,926,167 |
| 2021-05-21 | 2021-05-18 | 21.400 | 4,639,939 | +55,758 | 0.17% | 99,294,413 |
| 2021-05-20 | 2021-05-17 | 21.445 | 4,584,181 | +41,155 | 0.17% | 98,308,379 |
| 2021-05-18 | 2021-05-14 | 19.976 | 4,543,026 | -4,425 | 0.17% | 90,752,804 |
| 2021-05-17 | 2021-05-13 | 20.180 | 4,547,451 | +2,213 | 0.17% | 91,766,053 |
| 2021-05-14 | 2021-05-12 | 21.061 | 4,545,238 | +8,407 | 0.17% | 95,727,145 |
| 2021-05-13 | 2021-05-11 | 20.586 | 4,536,831 | +800,970 | 0.17% | 93,397,133 |
| 2021-05-11 | 2021-05-07 | 21.694 | 3,735,861 | +191,613 | 0.14% | 81,044,679 |
| 2021-05-10 | 2021-05-06 | 22.937 | 3,544,248 | +408,893 | 0.13% | 81,292,917 |
| 2021-05-07 | 2021-05-05 | 22.654 | 3,135,355 | -40,712 | 0.11% | 71,028,667 |
| 2021-05-06 | 2021-05-04 | 22.281 | 3,176,067 | -1,549 | 0.12% | 70,766,731 |
| 2021-05-05 | 2021-05-03 | 21.536 | 3,177,616 | -315,963 | 0.12% | 68,431,629 |
| 2021-05-04 | 2021-04-30 | 21.716 | 3,493,579 | +5,311 | 0.13% | 75,867,630 |
| 2021-05-03 | 2021-04-29 | 22.880 | 3,488,268 | -102,224 | 0.13% | 79,811,861 |
| 2021-04-30 | 2021-04-28 | 22.824 | 3,590,492 | +37,172 | 0.13% | 81,947,914 |
| 2021-04-29 | 2021-04-27 | 23.445 | 3,553,320 | -21,683 | 0.13% | 83,307,670 |
| 2021-04-28 | 2021-04-26 | 22.937 | 3,575,003 | +512,001 | 0.13% | 81,998,332 |
| 2021-04-27 | 2021-04-23 | 24.744 | 3,063,002 | -54,873 | 0.11% | 75,792,104 |
| 2021-04-26 | 2021-04-22 | 24.123 | 3,117,875 | +374,375 | 0.11% | 75,212,348 |
| 2021-04-23 | 2021-04-21 | 27.626 | 2,743,500 | +84,080 | 0.10% | 75,790,783 |
| 2021-04-22 | 2021-04-20 | 28.812 | 2,659,420 | +19,914 | 0.10% | 76,623,093 |
| 2021-04-21 | 2021-04-19 | 29.320 | 2,639,506 | -76,557 | 0.10% | 77,391,379 |
| 2021-04-20 | 2021-04-16 | 27.682 | 2,716,063 | -443 | 0.10% | 75,186,262 |
| 2021-04-19 | 2021-04-15 | 26.609 | 2,716,506 | -885 | 0.10% | 72,282,664 |
| 2021-04-16 | 2021-04-14 | 26.383 | 2,717,391 | -1,327 | 0.10% | 71,692,147 |
| 2021-04-15 | 2021-04-13 | 25.309 | 2,718,718 | +17,701 | 0.10% | 68,808,921 |
| 2021-04-14 | 2021-04-12 | 25.196 | 2,701,017 | +2,655 | 0.10% | 68,055,738 |
| 2021-04-13 | 2021-04-09 | 27.004 | 2,698,362 | +443 | 0.10% | 72,866,965 |
| 2021-04-12 | 2021-04-08 | 27.174 | 2,697,919 | +1,062,059 | 0.10% | 73,312,251 |
| 2021-04-09 | 2021-04-07 | 27.343 | 1,635,860 | -11,506 | 0.06% | 44,729,502 |
| 2021-04-08 | 2021-04-01 | 26.948 | 1,647,366 | -54,873 | 0.06% | 44,392,648 |
| 2021-04-07 | 2021-03-31 | 24.349 | 1,702,239 | -3,098 | 0.06% | 41,447,695 |
| 2021-04-01 | 2021-03-30 | 24.970 | 1,705,337 | -40,712 | 0.06% | 42,582,883 |
| 2021-03-31 | 2021-03-29 | 23.727 | 1,746,049 | +25,224 | 0.06% | 41,429,366 |
| 2021-03-30 | 2021-03-26 | 24.744 | 1,720,825 | -138,953 | 0.06% | 42,580,758 |
| 2021-03-29 | 2021-03-25 | 22.417 | 1,859,778 | -53,988 | 0.07% | 41,690,331 |
| 2021-03-26 | 2021-03-24 | 21.400 | 1,913,766 | +58,856 | 0.07% | 40,954,476 |
| 2021-03-24 | 2021-03-22 | 24.575 | 1,854,910 | +5,310 | 0.07% | 45,584,235 |
| 2021-03-23 | 2021-03-19 | 24.066 | 1,849,600 | +38,057 | 0.07% | 44,513,320 |
| 2021-03-22 | 2021-03-18 | 25.535 | 1,811,543 | -13,275 | 0.07% | 46,258,299 |
| 2021-03-19 | 2021-03-17 | 25.196 | 1,824,818 | +30,534 | 0.07% | 45,978,732 |
| 2021-03-18 | 2021-03-16 | 25.027 | 1,794,284 | -19,471 | 0.07% | 44,905,288 |
| 2021-03-17 | 2021-03-15 | 24.066 | 1,813,755 | +18,586 | 0.07% | 43,650,658 |
| 2021-03-16 | 2021-03-12 | 24.688 | 1,795,169 | +7,523 | 0.07% | 44,318,938 |
| 2021-03-15 | 2021-03-11 | 25.422 | 1,787,646 | -69,477 | 0.07% | 45,446,099 |
| 2021-03-12 | 2021-03-10 | 24.236 | 1,857,123 | -48,235 | 0.07% | 45,009,121 |
| 2021-03-11 | 2021-03-09 | 23.389 | 1,905,358 | -4,425 | 0.07% | 44,563,521 |
| 2021-03-10 | 2021-03-08 | 22.304 | 1,909,783 | +93,373 | 0.07% | 42,595,502 |
| 2021-03-09 | 2021-03-05 | 24.857 | 1,816,410 | -29,207 | 0.07% | 45,151,183 |
| 2021-03-08 | 2021-03-04 | 23.671 | 1,845,617 | +67,264 | 0.07% | 43,687,599 |
| 2021-03-05 | 2021-03-03 | 25.987 | 1,778,353 | -37,172 | 0.06% | 46,214,513 |
| 2021-03-04 | 2021-03-02 | 25.140 | 1,815,525 | +8,408 | 0.07% | 45,642,016 |
| 2021-03-03 | 2021-03-01 | 25.987 | 1,807,117 | +4,867 | 0.07% | 46,962,010 |
| 2021-03-02 | 2021-02-26 | 25.479 | 1,802,250 | +11,063 | 0.07% | 45,919,183 |
| 2021-03-01 | 2021-02-25 | 26.204 | 1,791,187 | -15,045 | 0.07% | 46,935,677 |
| 2021-02-26 | 2021-02-24 | 25.516 | 1,806,232 | -185,736 | 0.07% | 46,087,112 |
| 2021-02-25 | 2021-02-23 | 27.006 | 1,991,968 | +189,663 | 0.07% | 53,795,905 |
| 2021-02-24 | 2021-02-22 | 28.497 | 1,802,305 | +59,297 | 0.07% | 51,360,664 |
| 2021-02-23 | 2021-02-19 | 31.135 | 1,743,008 | +17,877 | 0.06% | 54,268,168 |
| 2021-02-22 | 2021-02-18 | 30.561 | 1,725,131 | +14,824 | 0.06% | 52,722,409 |
| 2021-02-19 | 2021-02-17 | 32.454 | 1,710,307 | -6,104 | 0.06% | 55,505,556 |
| 2021-02-18 | 2021-02-16 | 32.626 | 1,716,411 | -14,388 | 0.06% | 55,998,902 |
| 2021-02-17 | 2021-02-11 | 31.364 | 1,730,799 | +10,900 | 0.06% | 54,285,009 |
| 2021-02-16 | 2021-02-09 | 29.816 | 1,719,899 | -104,206 | 0.06% | 51,280,499 |
| 2021-02-10 | 2021-02-08 | 29.243 | 1,824,105 | -27,904 | 0.07% | 53,341,591 |
| 2021-02-09 | 2021-02-05 | 26.662 | 1,852,009 | +4,360 | 0.07% | 49,378,967 |
| 2021-02-08 | 2021-02-04 | 27.752 | 1,847,649 | +119,030 | 0.07% | 51,275,604 |
| 2021-02-05 | 2021-02-03 | 29.071 | 1,728,619 | +93,305 | 0.06% | 50,251,982 |
| 2021-02-04 | 2021-02-02 | 30.217 | 1,635,314 | -37,496 | 0.06% | 49,414,878 |
| 2021-02-03 | 2021-02-01 | 28.153 | 1,672,810 | +35,752 | 0.06% | 47,094,920 |
| 2021-02-02 | 2021-01-29 | 27.866 | 1,637,058 | +21,801 | 0.06% | 45,619,055 |
| 2021-02-01 | 2021-01-28 | 29.071 | 1,615,257 | +64,965 | 0.06% | 46,956,481 |
| 2021-01-29 | 2021-01-27 | 30.160 | 1,550,292 | +95,486 | 0.06% | 46,756,846 |
| 2021-01-28 | 2021-01-26 | 32.167 | 1,454,806 | -436 | 0.05% | 46,796,557 |
| 2021-01-27 | 2021-01-25 | 32.454 | 1,455,242 | -526,262 | 0.05% | 47,227,788 |
| 2021-01-26 | 2021-01-22 | 29.988 | 1,981,504 | -9,592 | 0.07% | 59,421,361 |
| 2021-01-25 | 2021-01-21 | 30.504 | 1,991,096 | +60,169 | 0.07% | 60,736,503 |
| 2021-01-22 | 2021-01-20 | 32.224 | 1,930,927 | -24,416 | 0.07% | 62,222,596 |
| 2021-01-21 | 2021-01-19 | 31.192 | 1,955,343 | -30,957 | 0.07% | 60,991,288 |
| 2021-01-20 | 2021-01-18 | 31.938 | 1,986,300 | -87,201 | 0.07% | 63,437,490 |
| 2021-01-19 | 2021-01-15 | 29.587 | 2,073,501 | +52,757 | 0.08% | 61,347,929 |
| 2021-01-18 | 2021-01-14 | 30.733 | 2,020,744 | +156,526 | 0.07% | 62,104,353 |
| 2021-01-15 | 2021-01-13 | 32.798 | 1,864,218 | +120,774 | 0.07% | 61,141,865 |
| 2021-01-14 | 2021-01-12 | 34.804 | 1,743,444 | +227,596 | 0.06% | 60,679,591 |
| 2021-01-13 | 2021-01-11 | 35.091 | 1,515,848 | -30,520 | 0.06% | 53,192,822 |
| 2021-01-12 | 2021-01-08 | 33.887 | 1,546,368 | +262,912 | 0.06% | 52,401,810 |
| 2021-01-11 | 2021-01-07 | 32.282 | 1,283,456 | +255,937 | 0.05% | 41,431,946 |
| 2021-01-08 | 2021-01-06 | 29.472 | 1,027,519 | +31,393 | 0.04% | 30,283,003 |
| 2021-01-07 | 2021-01-05 | 28.841 | 996,126 | -206,232 | 0.04% | 28,729,510 |
| 2021-01-06 | 2021-01-04 | 30.848 | 1,202,358 | -149,115 | 0.04% | 37,090,444 |
| 2021-01-05 | 2020-12-31 | 30.504 | 1,351,473 | +238,060 | 0.05% | 41,225,408 |
| 2021-01-04 | 2020-12-29 | 26.949 | 1,113,413 | +42,293 | 0.04% | 30,005,447 |
| 2020-12-30 | 2020-12-28 | 27.694 | 1,071,120 | +143,930 | 0.04% | 29,664,102 |
| 2020-12-29 | 2020-12-24 | 25.458 | 927,190 | +15,696 | 0.03% | 23,604,655 |
| 2020-12-28 | 2020-12-22 | 22.993 | 911,494 | +2,180 | 0.03% | 20,957,725 |
| 2020-12-23 | 2020-12-21 | 22.844 | 909,314 | -3,052 | 0.03% | 20,772,041 |
| 2020-12-22 | 2020-12-18 | 21.146 | 912,366 | -260,296 | 0.03% | 19,293,275 |
| 2020-12-21 | 2020-12-17 | 19.770 | 1,172,662 | +27,032 | 0.04% | 23,183,877 |
| 2020-12-18 | 2020-12-16 | 19.747 | 1,145,630 | +23,544 | 0.04% | 22,623,171 |
| 2020-12-17 | 2020-12-15 | 18.990 | 1,122,086 | -81,097 | 0.04% | 21,308,968 |
| 2020-12-16 | 2020-12-14 | 18.669 | 1,203,183 | +115,978 | 0.04% | 22,462,704 |
| 2020-12-15 | 2020-12-11 | 17.270 | 1,087,205 | -4,360 | 0.04% | 18,776,401 |
| 2020-12-14 | 2020-12-10 | 17.293 | 1,091,565 | -8,284 | 0.04% | 18,876,736 |
| 2020-12-11 | 2020-12-09 | 17.546 | 1,099,849 | +36,624 | 0.04% | 19,297,473 |
| 2020-12-10 | 2020-12-08 | 17.958 | 1,063,225 | -57,117 | 0.04% | 19,093,823 |
| 2020-12-09 | 2020-12-07 | 16.078 | 1,120,342 | +6,105 | 0.04% | 18,012,524 |
| 2020-12-08 | 2020-12-04 | 16.422 | 1,114,237 | +119,030 | 0.04% | 18,297,702 |
| 2020-12-07 | 2020-12-03 | 16.445 | 995,207 | +105,077 | 0.04% | 16,365,848 |
| 2020-12-04 | 2020-12-02 | 17.362 | 890,130 | +6,541 | 0.03% | 15,454,511 |
| 2020-12-03 | 2020-12-01 | 18.073 | 883,589 | +3,488 | 0.03% | 15,969,174 |
| 2020-12-01 | 2020-11-27 | 18.440 | 880,101 | -872 | 0.03% | 16,229,103 |
| 2020-11-30 | 2020-11-26 | 18.302 | 880,973 | +27,032 | 0.03% | 16,123,950 |
| 2020-11-27 | 2020-11-25 | 18.692 | 853,941 | -29,648 | 0.03% | 15,962,151 |
| 2020-11-26 | 2020-11-24 | 18.486 | 883,589 | +30,956 | 0.03% | 16,333,952 |
| 2020-11-25 | 2020-11-23 | 18.555 | 852,633 | -7,412 | 0.03% | 15,820,369 |
| 2020-11-24 | 2020-11-20 | 17.431 | 860,045 | -138,650 | 0.03% | 14,991,349 |
| 2020-11-23 | 2020-11-19 | 15.917 | 998,695 | +9,592 | 0.04% | 15,896,382 |
| 2020-11-20 | 2020-11-18 | 15.619 | 989,103 | -10,464 | 0.04% | 15,448,794 |
| 2020-11-19 | 2020-11-17 | 15.137 | 999,567 | +4,360 | 0.04% | 15,130,796 |
| 2020-11-18 | 2020-11-16 | 15.000 | 995,207 | +1,744 | 0.04% | 14,927,845 |
| 2020-11-17 | 2020-11-13 | 15.321 | 993,463 | -40,113 | 0.04% | 15,220,682 |
| 2020-11-16 | 2020-11-12 | 14.862 | 1,033,576 | -32,265 | 0.04% | 15,361,137 |
| 2020-11-13 | 2020-11-11 | 13.761 | 1,065,841 | +7,849 | 0.04% | 14,667,281 |
| 2020-11-12 | 2020-11-10 | 15.481 | 1,057,992 | -17,441 | 0.04% | 16,379,178 |
| 2020-11-11 | 2020-11-09 | 15.665 | 1,075,433 | -16,132 | 0.04% | 16,846,512 |
| 2020-11-10 | 2020-11-06 | 15.665 | 1,091,565 | +10,464 | 0.04% | 17,099,218 |
| 2020-11-09 | 2020-11-05 | 16.101 | 1,081,101 | +19,620 | 0.04% | 17,406,415 |
| 2020-11-06 | 2020-11-04 | 15.963 | 1,061,481 | +74,994 | 0.04% | 16,944,447 |
| 2020-11-05 | 2020-11-03 | 16.238 | 986,487 | -77,610 | 0.04% | 16,018,822 |
| 2020-11-04 | 2020-11-02 | 15.160 | 1,064,097 | +1,308 | 0.04% | 16,132,015 |
| 2020-11-03 | 2020-10-30 | 14.380 | 1,062,789 | +3,488 | 0.04% | 15,283,420 |
| 2020-11-02 | 2020-10-29 | 14.747 | 1,059,301 | -13,080 | 0.04% | 15,621,988 |
| 2020-10-30 | 2020-10-28 | 14.793 | 1,072,381 | +4,360 | 0.04% | 15,864,076 |
| 2020-10-29 | 2020-10-27 | 14.449 | 1,068,021 | +3,488 | 0.04% | 15,432,145 |
| 2020-10-28 | 2020-10-23 | 15.023 | 1,064,533 | +17,441 | 0.04% | 15,992,132 |
| 2020-10-27 | 2020-10-22 | 15.137 | 1,047,092 | +54,937 | 0.04% | 15,850,199 |
| 2020-10-23 | 2020-10-21 | 15.390 | 992,155 | +8,720 | 0.04% | 15,268,908 |
| 2020-10-22 | 2020-10-20 | 15.825 | 983,435 | -16,568 | 0.04% | 15,563,264 |
| 2020-10-20 | 2020-10-16 | 14.702 | 1,000,003 | +13,080 | 0.04% | 14,701,623 |
| 2020-10-19 | 2020-10-15 | 14.243 | 986,923 | -6,104 | 0.04% | 14,056,617 |
| 2020-10-16 | 2020-10-14 | 14.633 | 993,027 | -102,898 | 0.04% | 14,530,738 |
| 2020-10-15 | 2020-10-12 | 13.280 | 1,095,925 | -20,493 | 0.04% | 14,553,429 |
| 2020-10-14 | 2020-10-09 | 12.614 | 1,116,418 | -14,824 | 0.04% | 14,083,009 |
| 2020-10-12 | 2020-10-08 | 12.821 | 1,131,242 | -13,952 | 0.04% | 14,503,515 |
| 2020-10-09 | 2020-10-07 | 12.156 | 1,145,194 | -872 | 0.04% | 13,920,694 |
| 2020-10-08 | 2020-10-06 | 12.225 | 1,146,066 | -32,265 | 0.04% | 14,010,150 |
| 2020-10-07 | 2020-10-05 | 11.227 | 1,178,331 | -13,080 | 0.04% | 13,228,967 |
| 2020-09-30 | 2020-09-28 | 11.009 | 1,191,411 | -1,744 | 0.04% | 13,116,223 |
| 2020-09-29 | 2020-09-25 | 10.413 | 1,193,155 | -36,624 | 0.04% | 12,423,920 |
| 2020-09-28 | 2020-09-24 | 10.470 | 1,229,779 | -872 | 0.05% | 12,875,787 |
| 2020-09-24 | 2020-09-22 | 10.860 | 1,230,651 | -873 | 0.05% | 13,364,750 |
| 2020-09-23 | 2020-09-21 | 11.628 | 1,231,524 | -3,488 | 0.05% | 14,320,454 |
| 2020-09-22 | 2020-09-18 | 11.903 | 1,235,012 | -5,232 | 0.05% | 14,700,919 |
| 2020-09-21 | 2020-09-17 | 11.812 | 1,240,244 | +56,681 | 0.05% | 14,649,416 |
| 2020-09-18 | 2020-09-16 | 11.605 | 1,183,563 | -21,800 | 0.04% | 13,735,607 |
| 2020-09-17 | 2020-09-15 | 11.307 | 1,205,363 | -4,360 | 0.04% | 13,629,211 |
| 2020-09-16 | 2020-09-14 | 10.963 | 1,209,723 | +61,041 | 0.04% | 13,262,328 |
| 2020-09-14 | 2020-09-10 | 10.516 | 1,148,682 | +6,104 | 0.04% | 12,079,393 |
| 2020-09-09 | 2020-09-07 | 10.871 | 1,142,578 | -6,104 | 0.04% | 12,421,388 |
| 2020-09-08 | 2020-09-04 | 10.309 | 1,148,682 | +8,720 | 0.04% | 11,842,284 |
| 2020-09-07 | 2020-09-03 | 10.115 | 1,139,962 | -8,232 | 0.04% | 11,530,149 |
| 2020-09-04 | 2020-09-02 | 10.550 | 1,148,194 | +13,953 | 0.04% | 12,113,762 |
| 2020-09-03 | 2020-09-01 | 10.504 | 1,134,241 | -61,042 | 0.04% | 11,914,526 |
| 2020-09-02 | 2020-08-31 | 9.644 | 1,195,283 | +39,241 | 0.04% | 11,527,701 |
| 2020-09-01 | 2020-08-28 | 9.037 | 1,156,042 | -8,720 | 0.04% | 10,446,620 |
| 2020-08-31 | 2020-08-27 | 9.071 | 1,164,762 | -3,924 | 0.04% | 10,565,490 |
| 2020-08-28 | 2020-08-26 | 9.071 | 1,168,686 | +5,232 | 0.04% | 10,601,084 |
| 2020-08-27 | 2020-08-25 | 9.117 | 1,163,454 | -3,924 | 0.04% | 10,606,993 |
| 2020-08-26 | 2020-08-24 | 8.956 | 1,167,378 | -34,881 | 0.04% | 10,455,348 |
| 2020-08-25 | 2020-08-21 | 8.842 | 1,202,259 | -872 | 0.04% | 10,629,880 |
| 2020-08-24 | 2020-08-20 | 8.807 | 1,203,131 | +44,473 | 0.04% | 10,596,199 |
| 2020-08-20 | 2020-08-18 | 9.289 | 1,158,658 | -872 | 0.04% | 10,762,576 |
| 2020-08-19 | 2020-08-17 | 9.128 | 1,159,530 | -164,811 | 0.04% | 10,584,516 |
| 2020-08-17 | 2020-08-13 | 9.346 | 1,324,341 | -54,065 | 0.05% | 12,377,513 |
| 2020-08-13 | 2020-08-11 | 9.369 | 1,378,406 | -4,360 | 0.05% | 12,914,428 |
| 2020-08-12 | 2020-08-10 | 9.449 | 1,382,766 | +61,041 | 0.05% | 13,066,277 |
| 2020-08-11 | 2020-08-07 | 9.002 | 1,321,725 | -1,744 | 0.05% | 11,898,349 |
| 2020-08-10 | 2020-08-06 | 9.037 | 1,323,469 | +1,744 | 0.05% | 11,959,580 |
| 2020-08-07 | 2020-08-05 | 9.231 | 1,321,725 | +42,729 | 0.05% | 12,201,492 |
| 2020-08-06 | 2020-08-04 | 8.807 | 1,278,996 | +40,985 | 0.05% | 11,264,356 |
| 2020-08-05 | 2020-08-03 | 8.830 | 1,238,011 | -3,488 | 0.05% | 10,931,787 |
| 2020-08-04 | 2020-07-31 | 8.681 | 1,241,499 | +13,952 | 0.05% | 10,777,504 |
| 2020-08-03 | 2020-07-30 | 8.922 | 1,227,547 | -70,197 | 0.05% | 10,952,006 |
| 2020-07-31 | 2020-07-29 | 9.300 | 1,297,744 | -15,697 | 0.05% | 12,069,404 |
| 2020-07-30 | 2020-07-28 | 9.231 | 1,313,441 | -13,516 | 0.05% | 12,125,018 |
| 2020-07-29 | 2020-07-27 | 9.266 | 1,326,957 | -31,392 | 0.05% | 12,295,442 |
| 2020-07-28 | 2020-07-24 | 9.358 | 1,358,349 | -81,604 | 0.05% | 12,710,934 |
| 2020-07-27 | 2020-07-23 | 8.727 | 1,439,953 | -18,312 | 0.05% | 12,566,343 |
| 2020-07-24 | 2020-07-22 | 8.314 | 1,458,265 | -28,044 | 0.05% | 12,124,125 |
| 2020-07-23 | 2020-07-21 | 8.589 | 1,486,309 | -100,282 | 0.05% | 12,766,354 |
| 2020-07-22 | 2020-07-20 | 7.970 | 1,586,591 | -93,305 | 0.06% | 12,645,201 |
| 2020-07-21 | 2020-07-17 | 7.718 | 1,679,896 | +5,232 | 0.06% | 12,965,027 |
| 2020-07-20 | 2020-07-16 | 7.397 | 1,674,664 | -6,104 | 0.06% | 12,386,920 |
| 2020-07-17 | 2020-07-15 | 7.683 | 1,680,768 | -10,464 | 0.06% | 12,913,933 |
| 2020-07-16 | 2020-07-14 | 7.626 | 1,691,232 | -16,569 | 0.06% | 12,897,359 |
| 2020-07-15 | 2020-07-13 | 7.683 | 1,707,801 | -19,620 | 0.06% | 13,121,637 |
| 2020-07-14 | 2020-07-10 | 7.282 | 1,727,421 | -40,113 | 0.06% | 12,579,051 |
| 2020-07-13 | 2020-07-09 | 7.064 | 1,767,534 | -405,487 | 0.07% | 12,486,032 |
| 2020-07-10 | 2020-07-08 | 6.754 | 2,173,021 | -10,464 | 0.08% | 14,677,604 |
| 2020-07-09 | 2020-07-07 | 6.537 | 2,183,485 | -7,848 | 0.08% | 14,272,532 |
| 2020-07-08 | 2020-07-06 | 6.525 | 2,191,333 | +151,730 | 0.08% | 14,298,701 |
| 2020-07-02 | 2020-06-29 | 5.596 | 2,039,603 | +872 | 0.08% | 11,414,093 |
| 2020-06-30 | 2020-06-26 | 5.699 | 2,038,731 | +872 | 0.08% | 11,619,629 |
| 2020-06-29 | 2020-06-24 | 5.803 | 2,037,859 | -872 | 0.08% | 11,824,985 |
| 2020-06-26 | 2020-06-23 | 5.849 | 2,038,731 | +20,929 | 0.08% | 11,923,563 |
| 2020-06-24 | 2020-06-22 | 5.826 | 2,017,802 | +4,360 | 0.07% | 11,754,880 |
| 2020-06-23 | 2020-06-19 | 6.478 | 2,013,442 | +8,720 | 0.07% | 13,043,801 |
| 2020-06-22 | 2020-06-18 | 6.515 | 2,004,722 | +102,637 | 0.07% | 13,060,000 |
| 2020-06-19 | 2020-06-17 | 6.454 | 1,902,085 | -1,654 | 0.07% | 12,276,411 |
| 2020-06-18 | 2020-06-16 | 6.442 | 1,903,739 | +1,654 | 0.07% | 12,264,077 |
| 2020-06-17 | 2020-06-15 | 6.394 | 1,902,085 | +83,565 | 0.07% | 12,161,464 |
| 2020-06-16 | 2020-06-12 | 6.587 | 1,818,520 | -14,066 | 0.07% | 11,978,842 |
| 2020-06-12 | 2020-06-10 | 6.744 | 1,832,586 | +120,796 | 0.07% | 12,359,441 |
| 2020-06-11 | 2020-06-09 | 6.623 | 1,711,790 | -3,309 | 0.07% | 11,337,865 |
| 2020-06-10 | 2020-06-08 | 6.478 | 1,715,099 | -4,137 | 0.07% | 11,111,028 |
| 2020-06-08 | 2020-06-04 | 6.309 | 1,719,236 | -11,583 | 0.07% | 10,846,915 |
| 2020-06-05 | 2020-06-03 | 6.200 | 1,730,819 | +8,274 | 0.07% | 10,731,718 |
| 2020-06-04 | 2020-06-02 | 6.019 | 1,722,545 | -1,655 | 0.07% | 10,368,124 |
| 2020-06-03 | 2020-06-01 | 5.959 | 1,724,200 | +1,655 | 0.07% | 10,273,888 |
| 2020-06-02 | 2020-05-29 | 5.934 | 1,722,545 | +827 | 0.07% | 10,222,387 |
| 2020-05-29 | 2020-05-27 | 5.983 | 1,721,718 | +2,482 | 0.07% | 10,300,717 |
| 2020-05-27 | 2020-05-25 | 5.995 | 1,719,236 | -39,714 | 0.07% | 10,306,647 |
| 2020-05-26 | 2020-05-22 | 6.104 | 1,758,950 | -1,654 | 0.07% | 10,736,065 |
| 2020-05-25 | 2020-05-21 | 6.309 | 1,760,604 | +827 | 0.07% | 11,107,912 |
| 2020-05-22 | 2020-05-20 | 6.249 | 1,759,777 | +827 | 0.07% | 10,996,347 |
| 2020-05-21 | 2020-05-19 | 6.309 | 1,758,950 | +828 | 0.07% | 11,097,477 |
| 2020-05-20 | 2020-05-18 | 6.261 | 1,758,122 | +1,654 | 0.07% | 11,007,255 |
| 2020-05-18 | 2020-05-14 | 6.345 | 1,756,468 | +1,655 | 0.07% | 11,145,506 |
| 2020-05-14 | 2020-05-12 | 6.563 | 1,754,813 | -1,655 | 0.07% | 11,516,776 |
| 2020-05-13 | 2020-05-11 | 6.527 | 1,756,468 | +9,929 | 0.07% | 11,463,949 |
| 2020-05-12 | 2020-05-08 | 6.599 | 1,746,539 | -18,202 | 0.07% | 11,525,803 |
| 2020-05-07 | 2020-05-05 | 6.176 | 1,764,741 | +1,654 | 0.07% | 10,899,388 |
| 2020-04-28 | 2020-04-24 | 5.934 | 1,763,087 | -1,654 | 0.07% | 10,462,982 |
| 2020-04-27 | 2020-04-23 | 5.922 | 1,764,741 | +1,654 | 0.07% | 10,451,468 |
| 2020-04-24 | 2020-04-22 | 5.995 | 1,763,087 | +2,483 | 0.07% | 10,569,530 |
| 2020-04-23 | 2020-04-21 | 5.947 | 1,760,604 | -2,483 | 0.07% | 10,469,526 |
| 2020-04-21 | 2020-04-17 | 6.043 | 1,763,087 | -2,482 | 0.07% | 10,654,768 |
| 2020-04-20 | 2020-04-16 | 5.850 | 1,765,569 | +828 | 0.07% | 10,328,335 |
| 2020-04-17 | 2020-04-15 | 5.995 | 1,764,741 | +25,648 | 0.07% | 10,579,445 |
| 2020-04-16 | 2020-04-14 | 6.043 | 1,739,093 | +16,548 | 0.07% | 10,509,766 |
| 2020-04-15 | 2020-04-09 | 6.104 | 1,722,545 | +827 | 0.07% | 10,513,860 |
| 2020-04-14 | 2020-04-08 | 5.947 | 1,721,718 | -1,655 | 0.07% | 10,238,289 |
| 2020-04-09 | 2020-04-07 | 6.055 | 1,723,373 | +828 | 0.07% | 10,435,596 |
| 2020-04-08 | 2020-04-06 | 5.971 | 1,722,545 | -10,756 | 0.07% | 10,284,846 |
| 2020-04-07 | 2020-04-03 | 5.705 | 1,733,301 | -6,619 | 0.07% | 9,888,177 |
| 2020-04-06 | 2020-04-02 | 5.669 | 1,739,920 | +9,101 | 0.07% | 9,862,849 |
| 2020-04-03 | 2020-04-01 | 5.705 | 1,730,819 | -113,350 | 0.07% | 9,874,018 |
| 2020-04-02 | 2020-03-31 | 6.007 | 1,844,169 | -206,842 | 0.07% | 11,077,898 |
| 2020-04-01 | 2020-03-30 | 5.789 | 2,051,011 | +24,821 | 0.08% | 11,874,183 |
| 2020-03-31 | 2020-03-27 | 5.898 | 2,026,190 | +53,779 | 0.08% | 11,950,890 |
| 2020-03-30 | 2020-03-26 | 5.608 | 1,972,411 | +1,655 | 0.08% | 11,061,541 |
| 2020-03-27 | 2020-03-25 | 5.862 | 1,970,756 | -7,447 | 0.08% | 11,552,470 |
| 2020-03-26 | 2020-03-24 | 5.209 | 1,978,203 | -3,309 | 0.08% | 10,305,009 |
| 2020-03-25 | 2020-03-23 | 4.653 | 1,981,512 | +43,850 | 0.08% | 9,220,568 |
| 2020-03-23 | 2020-03-19 | 4.955 | 1,937,662 | +4,965 | 0.08% | 9,602,009 |
| 2020-03-20 | 2020-03-18 | 5.113 | 1,932,697 | +2,482 | 0.08% | 9,881,079 |
| 2020-03-19 | 2020-03-17 | 5.475 | 1,930,215 | +2,482 | 0.08% | 10,568,276 |
| 2020-03-18 | 2020-03-16 | 5.729 | 1,927,733 | +12,410 | 0.08% | 11,043,976 |
| 2020-03-17 | 2020-03-13 | 6.116 | 1,915,323 | +3,310 | 0.07% | 11,713,665 |
| 2020-03-12 | 2020-03-10 | 6.527 | 1,912,013 | -75,291 | 0.07% | 12,479,146 |
| 2020-03-11 | 2020-03-09 | 6.539 | 1,987,304 | +35,577 | 0.08% | 12,994,567 |
| 2020-03-10 | 2020-03-06 | 6.950 | 1,951,727 | +195,259 | 0.08% | 13,563,981 |
| 2020-03-09 | 2020-03-05 | 6.829 | 1,756,468 | +18,203 | 0.07% | 11,994,688 |
| 2020-03-06 | 2020-03-04 | 6.841 | 1,738,265 | +1,654 | 0.07% | 11,891,391 |
| 2020-03-05 | 2020-03-03 | 6.926 | 1,736,611 | +41,369 | 0.07% | 12,027,003 |
| 2020-03-04 | 2020-03-02 | 6.986 | 1,695,242 | +9,101 | 0.07% | 11,842,947 |
| 2020-03-02 | 2020-02-27 | 7.107 | 1,686,141 | +1,655 | 0.07% | 11,983,163 |
| 2020-02-27 | 2020-02-25 | 7.349 | 1,684,486 | -828 | 0.07% | 12,378,592 |
| 2020-02-26 | 2020-02-24 | 7.373 | 1,685,314 | -15,720 | 0.07% | 12,425,415 |
| 2020-02-25 | 2020-02-21 | 7.155 | 1,701,034 | +828 | 0.07% | 12,171,243 |
| 2020-02-24 | 2020-02-20 | 7.191 | 1,700,206 | -1,655 | 0.07% | 12,226,968 |
| 2020-02-21 | 2020-02-19 | 7.179 | 1,701,861 | -6,619 | 0.07% | 12,218,300 |
| 2020-02-20 | 2020-02-18 | 7.131 | 1,708,480 | -4,964 | 0.07% | 12,183,222 |
| 2020-02-19 | 2020-02-17 | 7.167 | 1,713,444 | -21,512 | 0.07% | 12,280,749 |
| 2020-02-18 | 2020-02-14 | 6.889 | 1,734,956 | +827 | 0.07% | 11,952,633 |
| 2020-02-17 | 2020-02-13 | 6.865 | 1,734,129 | -1,654 | 0.07% | 11,905,016 |
| 2020-02-14 | 2020-02-12 | 6.853 | 1,735,783 | -4,137 | 0.07% | 11,895,391 |
| 2020-02-13 | 2020-02-11 | 6.672 | 1,739,920 | -63,708 | 0.07% | 11,608,300 |
| 2020-02-12 | 2020-02-10 | 6.672 | 1,803,628 | -4,964 | 0.07% | 12,033,343 |
| 2020-02-11 | 2020-02-07 | 6.623 | 1,808,592 | +828 | 0.07% | 11,979,023 |
| 2020-02-10 | 2020-02-06 | 6.551 | 1,807,764 | +43,023 | 0.07% | 11,842,442 |
| 2020-02-07 | 2020-02-05 | 6.503 | 1,764,741 | +9,101 | 0.07% | 11,475,286 |
| 2020-02-06 | 2020-02-04 | 6.382 | 1,755,640 | +827 | 0.07% | 11,203,911 |
| 2020-02-05 | 2020-02-03 | 6.333 | 1,754,813 | -28,958 | 0.07% | 11,113,795 |
| 2020-02-04 | 2020-01-31 | 6.285 | 1,783,771 | +13,238 | 0.07% | 11,210,957 |
| 2020-02-03 | 2020-01-30 | 6.454 | 1,770,533 | +5,792 | 0.07% | 11,427,350 |
| 2020-01-31 | 2020-01-29 | 6.696 | 1,764,741 | +25,648 | 0.07% | 11,816,558 |
| 2020-01-30 | 2020-01-24 | 6.853 | 1,739,093 | +18,202 | 0.07% | 11,918,075 |
| 2020-01-29 | 2020-01-22 | 7.083 | 1,720,891 | -16,961 | 0.07% | 12,188,527 |
| 2020-01-23 | 2020-01-21 | 6.974 | 1,737,852 | -6,619 | 0.07% | 12,119,616 |
| 2020-01-22 | 2020-01-20 | 7.216 | 1,744,471 | -479,874 | 0.07% | 12,587,467 |
| 2020-01-21 | 2020-01-17 | 7.288 | 2,224,345 | +213,047 | 0.09% | 16,211,370 |
| 2020-01-17 | 2020-01-15 | 6.998 | 2,011,298 | +9,929 | 0.08% | 14,075,221 |
| 2020-01-16 | 2020-01-14 | 7.059 | 2,001,369 | -26,476 | 0.08% | 14,126,685 |
| 2020-01-15 | 2020-01-13 | 7.010 | 2,027,845 | +41,782 | 0.08% | 14,215,528 |
| 2020-01-14 | 2020-01-10 | 7.071 | 1,986,063 | -1,654 | 0.08% | 14,042,652 |
| 2020-01-13 | 2020-01-09 | 6.938 | 1,987,717 | +4,136 | 0.08% | 13,790,077 |
| 2020-01-10 | 2020-01-08 | 6.889 | 1,983,581 | +828 | 0.08% | 13,665,485 |
| 2020-01-09 | 2020-01-07 | 6.950 | 1,982,753 | +827 | 0.08% | 13,779,603 |
| 2020-01-08 | 2020-01-06 | 6.962 | 1,981,926 | +8,274 | 0.08% | 13,797,810 |
| 2020-01-07 | 2020-01-03 | 7.119 | 1,973,652 | -6,619 | 0.08% | 14,050,317 |
| 2020-01-06 | 2020-01-02 | 7.071 | 1,980,271 | +67,017 | 0.08% | 14,001,699 |
| 2020-01-03 | 2019-12-31 | 6.962 | 1,913,254 | +28,130 | 0.07% | 13,319,728 |
| 2020-01-02 | 2019-12-27 | 6.877 | 1,885,124 | +9,101 | 0.07% | 12,964,400 |
| 2019-12-30 | 2019-12-24 | 6.901 | 1,876,023 | +21,512 | 0.07% | 12,947,160 |
| 2019-12-27 | 2019-12-20 | 6.817 | 1,854,511 | -9,101 | 0.07% | 12,641,796 |
| 2019-12-23 | 2019-12-19 | 6.926 | 1,863,612 | +1,655 | 0.07% | 12,906,556 |
| 2019-12-20 | 2019-12-18 | 7.034 | 1,861,957 | -4,964 | 0.07% | 13,097,635 |
| 2019-12-19 | 2019-12-17 | 7.095 | 1,866,921 | +1,654 | 0.07% | 13,245,376 |
| 2019-12-18 | 2019-12-16 | 7.034 | 1,865,267 | +17,375 | 0.07% | 13,120,919 |
| 2019-12-17 | 2019-12-13 | 7.155 | 1,847,892 | -4,964 | 0.07% | 13,222,042 |
| 2019-12-16 | 2019-12-12 | 6.926 | 1,852,856 | -828 | 0.07% | 12,832,065 |
| 2019-12-13 | 2019-12-11 | 6.865 | 1,853,684 | +36,405 | 0.07% | 12,725,776 |
| 2019-12-12 | 2019-12-10 | 6.841 | 1,817,279 | +76,945 | 0.07% | 12,431,922 |
| 2019-12-10 | 2019-12-06 | 7.083 | 1,740,334 | +40,541 | 0.07% | 12,326,236 |
| 2019-12-09 | 2019-12-05 | 7.252 | 1,699,793 | -8,273 | 0.07% | 12,326,720 |
| 2019-12-05 | 2019-12-03 | 7.337 | 1,708,066 | +41,368 | 0.07% | 12,531,227 |
| 2019-12-04 | 2019-12-02 | 7.361 | 1,666,698 | -8,274 | 0.06% | 12,268,019 |
| 2019-12-03 | 2019-11-29 | 7.312 | 1,674,972 | +4,137 | 0.07% | 12,247,944 |
| 2019-12-02 | 2019-11-28 | 7.300 | 1,670,835 | +828 | 0.07% | 12,197,498 |
| 2019-11-29 | 2019-11-27 | 7.373 | 1,670,007 | +16,547 | 0.07% | 12,312,560 |
| 2019-11-27 | 2019-11-25 | 7.397 | 1,653,460 | +11,583 | 0.06% | 12,230,532 |
| 2019-11-26 | 2019-11-22 | 7.445 | 1,641,877 | +828 | 0.06% | 12,224,232 |
| 2019-11-25 | 2019-11-21 | 7.494 | 1,641,049 | -2,483 | 0.06% | 12,297,405 |
| 2019-11-22 | 2019-11-20 | 7.542 | 1,643,532 | -6,619 | 0.06% | 12,395,470 |
| 2019-11-21 | 2019-11-19 | 7.614 | 1,650,151 | +9,102 | 0.06% | 12,565,058 |
| 2019-11-19 | 2019-11-15 | 7.530 | 1,641,049 | +17,374 | 0.06% | 12,356,909 |
| 2019-11-18 | 2019-11-14 | 7.590 | 1,623,675 | +828 | 0.06% | 12,324,207 |
| 2019-11-15 | 2019-11-13 | 7.614 | 1,622,847 | +23,993 | 0.06% | 12,357,152 |
| 2019-11-14 | 2019-11-12 | 7.856 | 1,598,854 | +1,655 | 0.06% | 12,560,948 |
| 2019-11-13 | 2019-11-11 | 7.953 | 1,597,199 | +37,232 | 0.06% | 12,702,382 |
| 2019-11-12 | 2019-11-08 | 8.267 | 1,559,967 | -33,095 | 0.06% | 12,896,497 |
| 2019-11-11 | 2019-11-07 | 7.977 | 1,593,062 | -128,242 | 0.06% | 12,707,990 |
| 2019-11-07 | 2019-11-05 | 7.892 | 1,721,304 | -13,238 | 0.07% | 13,585,356 |
| 2019-11-05 | 2019-11-01 | 7.723 | 1,734,542 | -828 | 0.07% | 13,396,333 |
| 2019-11-04 | 2019-10-31 | 7.711 | 1,735,370 | +10,756 | 0.07% | 13,381,753 |
| 2019-11-01 | 2019-10-30 | 7.808 | 1,724,614 | -812,477 | 0.07% | 13,465,568 |
| 2019-10-31 | 2019-10-29 | 7.796 | 2,537,091 | -95,148 | 0.10% | 19,778,621 |
| 2019-10-30 | 2019-10-28 | 7.530 | 2,632,239 | -57,916 | 0.10% | 19,820,455 |
| 2019-10-29 | 2019-10-25 | 6.611 | 2,690,155 | -2,482 | 0.10% | 17,785,451 |
| 2019-10-28 | 2019-10-24 | 6.563 | 2,692,637 | +20,685 | 0.10% | 17,671,682 |
| 2019-10-25 | 2019-10-23 | 6.503 | 2,671,952 | +24,821 | 0.10% | 17,374,454 |
| 2019-10-24 | 2019-10-22 | 6.490 | 2,647,131 | -4,965 | 0.10% | 17,181,061 |
| 2019-10-23 | 2019-10-21 | 6.394 | 2,652,096 | +828 | 0.10% | 16,956,849 |
| 2019-10-22 | 2019-10-18 | 6.454 | 2,651,268 | +45,505 | 0.10% | 17,111,778 |
| 2019-10-21 | 2019-10-17 | 6.382 | 2,605,763 | -72,808 | 0.10% | 16,629,113 |
| 2019-10-18 | 2019-10-16 | 6.333 | 2,678,571 | +530,344 | 0.10% | 16,964,251 |
| 2019-10-17 | 2019-10-15 | 6.357 | 2,148,227 | +212,634 | 0.08% | 13,657,341 |
| 2019-10-16 | 2019-10-14 | 6.382 | 1,935,593 | -43,023 | 0.08% | 12,352,311 |
| 2019-10-15 | 2019-10-11 | 6.285 | 1,978,616 | +8,273 | 0.08% | 12,435,553 |
| 2019-10-14 | 2019-10-10 | 6.249 | 1,970,343 | -16,547 | 0.08% | 12,312,114 |
| 2019-10-10 | 2019-10-08 | 6.237 | 1,986,890 | +19,857 | 0.08% | 12,391,497 |
| 2019-10-09 | 2019-10-04 | 6.225 | 1,967,033 | +2,482 | 0.08% | 12,243,882 |
| 2019-10-08 | 2019-10-03 | 6.249 | 1,964,551 | -827 | 0.08% | 12,275,921 |
| 2019-10-04 | 2019-10-02 | 6.333 | 1,965,378 | +827 | 0.08% | 12,447,371 |
| 2019-10-02 | 2019-09-27 | 6.345 | 1,964,551 | -1,025,111 | 0.08% | 12,465,878 |
| 2019-09-30 | 2019-09-26 | 6.406 | 2,989,662 | +1,108,675 | 0.12% | 19,151,298 |
| 2019-09-26 | 2019-09-24 | 6.418 | 1,880,987 | -8,273 | 0.07% | 12,072,037 |
| 2019-09-25 | 2019-09-23 | 6.418 | 1,889,260 | +827 | 0.07% | 12,125,133 |
| 2019-09-24 | 2019-09-20 | 6.490 | 1,888,433 | +42,196 | 0.07% | 12,256,772 |
| 2019-09-20 | 2019-09-18 | 6.660 | 1,846,237 | -9,101 | 0.07% | 12,295,305 |
| 2019-09-19 | 2019-09-17 | 6.696 | 1,855,338 | +8,273 | 0.07% | 12,423,188 |
| 2019-09-17 | 2019-09-13 | 6.962 | 1,847,065 | -46,332 | 0.07% | 12,858,932 |
| 2019-09-16 | 2019-09-12 | 6.672 | 1,893,397 | +827 | 0.07% | 12,632,259 |
| 2019-09-13 | 2019-09-11 | 6.672 | 1,892,570 | -827 | 0.07% | 12,626,741 |
| 2019-09-12 | 2019-09-10 | 6.623 | 1,893,397 | -828 | 0.07% | 12,540,721 |
| 2019-09-11 | 2019-09-09 | 6.503 | 1,894,225 | -11,583 | 0.07% | 12,317,259 |
| 2019-09-10 | 2019-09-06 | 6.418 | 1,905,808 | -196,914 | 0.07% | 12,231,337 |
| 2019-09-09 | 2019-09-05 | 6.140 | 2,102,722 | -6,619 | 0.08% | 12,910,582 |
| 2019-09-06 | 2019-09-04 | 5.959 | 2,109,341 | -5,791 | 0.08% | 12,568,804 |
| 2019-09-05 | 2019-09-03 | 5.886 | 2,115,132 | +1,654 | 0.08% | 12,449,924 |
| 2019-09-04 | 2019-09-02 | 5.995 | 2,113,478 | -3,309 | 0.08% | 12,670,089 |
| 2019-09-03 | 2019-08-30 | 6.019 | 2,116,787 | +827 | 0.08% | 12,741,095 |
| 2019-08-30 | 2019-08-28 | 6.104 | 2,115,960 | +3,310 | 0.08% | 12,915,139 |
| 2019-08-29 | 2019-08-27 | 5.971 | 2,112,650 | -1,655 | 0.08% | 12,614,056 |
| 2019-08-28 | 2019-08-26 | 5.959 | 2,114,305 | +42,196 | 0.08% | 12,598,383 |
| 2019-08-27 | 2019-08-23 | 6.043 | 2,072,109 | -828 | 0.08% | 12,522,264 |
| 2019-08-26 | 2019-08-22 | 6.007 | 2,072,937 | -1,654 | 0.08% | 12,452,104 |
| 2019-08-23 | 2019-08-21 | 5.995 | 2,074,591 | +1,654 | 0.08% | 12,436,965 |
| 2019-08-21 | 2019-08-19 | 5.934 | 2,072,937 | -827 | 0.08% | 12,301,777 |
| 2019-08-16 | 2019-08-14 | 5.765 | 2,073,764 | +165,474 | 0.08% | 11,955,781 |
| 2019-08-15 | 2019-08-13 | 5.826 | 1,908,290 | +827 | 0.07% | 11,117,104 |
| 2019-08-14 | 2019-08-12 | 5.959 | 1,907,463 | -827 | 0.07% | 11,365,886 |
| 2019-08-13 | 2019-08-09 | 5.947 | 1,908,290 | +18,202 | 0.07% | 11,347,749 |
| 2019-08-09 | 2019-08-07 | 5.741 | 1,890,088 | +81,910 | 0.07% | 10,851,153 |
| 2019-08-08 | 2019-08-06 | 5.826 | 1,808,178 | -11,583 | 0.07% | 10,533,882 |
| 2019-08-07 | 2019-08-05 | 5.947 | 1,819,761 | +17,374 | 0.07% | 10,821,307 |
| 2019-08-05 | 2019-08-01 | 6.261 | 1,802,387 | +55,434 | 0.07% | 11,284,389 |
| 2019-08-01 | 2019-07-30 | 6.551 | 1,746,953 | +828 | 0.07% | 11,444,077 |
| 2019-07-30 | 2019-07-26 | 6.648 | 1,746,125 | +827 | 0.07% | 11,607,489 |
| 2019-07-26 | 2019-07-24 | 6.732 | 1,745,298 | -827 | 0.07% | 11,749,653 |
| 2019-07-24 | 2019-07-22 | 6.756 | 1,746,125 | -5,792 | 0.07% | 11,797,429 |
| 2019-07-23 | 2019-07-19 | 6.877 | 1,751,917 | -4,137 | 0.07% | 12,048,307 |
| 2019-07-22 | 2019-07-18 | 6.901 | 1,756,054 | +14,065 | 0.07% | 12,119,208 |
| 2019-07-18 | 2019-07-16 | 6.901 | 1,741,989 | +8,274 | 0.07% | 12,022,140 |
| 2019-07-17 | 2019-07-15 | 6.829 | 1,733,715 | +8,274 | 0.07% | 11,839,310 |
| 2019-07-16 | 2019-07-12 | 6.829 | 1,725,441 | +827 | 0.07% | 11,782,808 |
| 2019-07-12 | 2019-07-10 | 7.022 | 1,724,614 | +1,655 | 0.07% | 12,110,673 |
| 2019-07-11 | 2019-07-09 | 7.107 | 1,722,959 | +4,964 | 0.07% | 12,244,823 |
| 2019-07-10 | 2019-07-08 | 7.216 | 1,717,995 | -827 | 0.07% | 12,396,426 |
| 2019-07-09 | 2019-07-05 | 7.288 | 1,718,822 | -26,476 | 0.07% | 12,527,040 |
| 2019-07-08 | 2019-07-04 | 7.264 | 1,745,298 | -33,095 | 0.07% | 12,677,812 |
| 2019-07-05 | 2019-07-03 | 7.264 | 1,778,393 | -9,101 | 0.07% | 12,918,214 |
| 2019-07-04 | 2019-07-02 | 7.107 | 1,787,494 | -38,886 | 0.07% | 12,703,464 |
| 2019-07-02 | 2019-06-27 | 6.660 | 1,826,380 | +827 | 0.07% | 12,163,064 |
| 2019-06-28 | 2019-06-26 | 6.660 | 1,825,553 | +827 | 0.07% | 12,157,556 |
| 2019-06-27 | 2019-06-25 | 6.756 | 1,824,726 | +17,375 | 0.07% | 12,328,485 |
| 2019-06-26 | 2019-06-24 | 6.817 | 1,807,351 | +16,548 | 0.07% | 12,320,316 |
| 2019-06-25 | 2019-06-21 | 6.744 | 1,790,803 | +10,755 | 0.07% | 12,077,645 |
| 2019-06-24 | 2019-06-20 | 6.853 | 1,780,048 | -15,720 | 0.07% | 12,198,741 |
| 2019-06-21 | 2019-06-19 | 6.744 | 1,795,768 | +28,131 | 0.07% | 12,111,130 |
| 2019-06-20 | 2019-06-18 | 6.635 | 1,767,637 | +1,655 | 0.07% | 11,729,127 |
| 2019-06-19 | 2019-06-17 | 6.575 | 1,765,982 | +1,654 | 0.07% | 11,611,422 |
| 2019-06-18 | 2019-06-14 | 6.660 | 1,764,328 | -82,737 | 0.07% | 11,749,819 |
| 2019-06-17 | 2019-06-13 | 6.720 | 1,847,065 | +17,375 | 0.07% | 12,412,442 |
| 2019-06-14 | 2019-06-12 | 6.974 | 1,829,690 | +8,274 | 0.07% | 12,760,085 |
| 2019-06-13 | 2019-06-11 | 7.083 | 1,821,416 | -7,446 | 0.07% | 12,900,514 |
| 2019-06-12 | 2019-06-10 | 7.046 | 1,828,862 | +40,541 | 0.07% | 12,886,938 |
| 2019-06-11 | 2019-06-06 | 7.191 | 1,788,321 | -9,101 | 0.07% | 12,860,643 |
| 2019-06-10 | 2019-06-05 | 7.046 | 1,797,422 | -58,744 | 0.07% | 12,665,398 |
| 2019-06-05 | 2019-06-03 | 6.793 | 1,856,166 | +8,274 | 0.07% | 12,608,208 |
| 2019-06-04 | 2019-05-31 | 6.889 | 1,847,892 | -4,964 | 0.07% | 12,730,683 |
| 2019-06-03 | 2019-05-30 | 6.817 | 1,852,856 | +827 | 0.07% | 12,630,514 |
| 2019-05-30 | 2019-05-28 | 6.781 | 1,852,029 | -42,196 | 0.07% | 12,557,723 |
| 2019-05-29 | 2019-05-27 | 6.527 | 1,894,225 | +828 | 0.07% | 12,363,048 |
| 2019-05-28 | 2019-05-24 | 6.490 | 1,893,397 | +2,482 | 0.07% | 12,288,991 |
| 2019-05-27 | 2019-05-23 | 6.261 | 1,890,915 | -5,792 | 0.07% | 11,838,645 |
| 2019-05-24 | 2019-05-22 | 7.290 | 1,896,707 | +8,274 | 0.07% | 13,827,921 |
| 2019-05-23 | 2019-05-21 | 7.278 | 1,888,433 | +116,413 | 0.07% | 13,743,361 |
| 2019-05-22 | 2019-05-20 | 7.265 | 1,772,020 | +3,895 | 0.07% | 12,873,403 |
| 2019-05-21 | 2019-05-17 | 7.457 | 1,768,125 | +9,349 | 0.07% | 13,185,524 |
| 2019-05-17 | 2019-05-15 | 7.624 | 1,758,776 | -36,617 | 0.07% | 13,409,274 |
| 2019-05-15 | 2019-05-10 | 7.586 | 1,795,393 | -78,689 | 0.07% | 13,619,316 |
| 2019-05-14 | 2019-05-09 | 7.445 | 1,874,082 | -7,012 | 0.08% | 13,951,628 |
| 2019-05-10 | 2019-05-08 | 7.663 | 1,881,094 | -779 | 0.08% | 14,414,286 |
| 2019-05-08 | 2019-05-06 | 7.701 | 1,881,873 | +11,687 | 0.08% | 14,492,719 |
| 2019-05-07 | 2019-05-03 | 8.022 | 1,870,186 | -6,233 | 0.08% | 15,002,828 |
| 2019-05-06 | 2019-05-02 | 7.996 | 1,876,419 | +4,674 | 0.08% | 15,004,660 |
| 2019-05-03 | 2019-04-30 | 8.176 | 1,871,745 | +90,376 | 0.08% | 15,303,629 |
| 2019-05-02 | 2019-04-29 | 8.381 | 1,781,369 | +4,674 | 0.07% | 14,930,535 |
| 2019-04-30 | 2019-04-26 | 8.343 | 1,776,695 | +25,710 | 0.07% | 14,822,946 |
| 2019-04-29 | 2019-04-25 | 8.381 | 1,750,985 | +27,269 | 0.07% | 14,675,872 |
| 2019-04-26 | 2019-04-24 | 8.664 | 1,723,716 | +49,083 | 0.07% | 14,934,056 |
| 2019-04-25 | 2019-04-23 | 8.921 | 1,674,633 | +39,734 | 0.07% | 14,938,698 |
| 2019-04-24 | 2019-04-18 | 8.946 | 1,634,899 | -21,815 | 0.07% | 14,626,217 |
| 2019-04-23 | 2019-04-17 | 9.126 | 1,656,714 | -42,071 | 0.07% | 15,119,083 |
| 2019-04-18 | 2019-04-16 | 8.304 | 1,698,785 | +26,489 | 0.07% | 14,107,531 |
| 2019-04-17 | 2019-04-15 | 8.446 | 1,672,296 | +45,188 | 0.07% | 14,123,663 |
| 2019-04-16 | 2019-04-12 | 8.510 | 1,627,108 | +80,247 | 0.07% | 13,846,443 |
| 2019-04-15 | 2019-04-11 | 8.818 | 1,546,861 | -7,791 | 0.06% | 13,640,062 |
| 2019-04-12 | 2019-04-10 | 8.933 | 1,554,652 | -101,283 | 0.06% | 13,888,353 |
| 2019-04-11 | 2019-04-09 | 8.407 | 1,655,935 | +10,908 | 0.07% | 13,921,720 |
| 2019-04-10 | 2019-04-08 | 8.279 | 1,645,027 | +24,152 | 0.07% | 13,618,869 |
| 2019-04-09 | 2019-04-04 | 8.292 | 1,620,875 | -57,654 | 0.07% | 13,439,724 |
| 2019-04-08 | 2019-04-03 | 8.086 | 1,678,529 | -17,919 | 0.07% | 13,573,058 |
| 2019-04-04 | 2019-04-02 | 7.778 | 1,696,448 | +2,338 | 0.07% | 13,195,367 |
| 2019-04-03 | 2019-04-01 | 7.637 | 1,694,110 | -14,803 | 0.07% | 12,937,992 |
| 2019-04-02 | 2019-03-29 | 7.560 | 1,708,913 | -17,920 | 0.07% | 12,919,436 |
| 2019-04-01 | 2019-03-28 | 7.316 | 1,726,833 | -10,128 | 0.07% | 12,633,785 |
| 2019-03-28 | 2019-03-26 | 7.008 | 1,736,961 | -124,655 | 0.07% | 12,172,815 |
| 2019-03-27 | 2019-03-25 | 7.034 | 1,861,616 | +32,722 | 0.08% | 13,094,200 |
| 2019-03-26 | 2019-03-22 | 7.239 | 1,828,894 | +2,337 | 0.08% | 13,239,633 |
| 2019-03-25 | 2019-03-21 | 7.213 | 1,826,557 | -390 | 0.08% | 13,175,826 |
| 2019-03-22 | 2019-03-20 | 7.136 | 1,826,947 | +48,304 | 0.08% | 13,037,942 |
| 2019-03-21 | 2019-03-19 | 7.213 | 1,778,643 | +39,734 | 0.07% | 12,830,199 |
| 2019-03-20 | 2019-03-18 | 7.034 | 1,738,909 | +14,803 | 0.07% | 12,231,106 |
| 2019-03-18 | 2019-03-14 | 6.918 | 1,724,106 | -28,826 | 0.07% | 11,927,819 |
| 2019-03-15 | 2019-03-13 | 7.059 | 1,752,932 | +35,059 | 0.07% | 12,374,739 |
| 2019-03-14 | 2019-03-12 | 7.188 | 1,717,873 | -1,558 | 0.07% | 12,347,737 |
| 2019-03-13 | 2019-03-11 | 7.201 | 1,719,431 | -42,850 | 0.07% | 12,381,005 |
| 2019-03-12 | 2019-03-08 | 7.162 | 1,762,281 | +14,802 | 0.07% | 12,621,694 |
| 2019-03-11 | 2019-03-07 | 7.560 | 1,747,479 | +72,456 | 0.07% | 13,210,996 |
| 2019-03-08 | 2019-03-06 | 7.881 | 1,675,023 | +5,065 | 0.07% | 13,200,715 |
| 2019-03-07 | 2019-03-05 | 7.765 | 1,669,958 | +4,674 | 0.07% | 12,967,887 |
| 2019-03-06 | 2019-03-04 | 7.650 | 1,665,284 | -29,606 | 0.07% | 12,739,221 |
| 2019-03-05 | 2019-03-01 | 7.624 | 1,694,890 | +15,582 | 0.07% | 12,922,194 |
| 2019-03-04 | 2019-02-28 | 7.380 | 1,679,308 | +32,722 | 0.07% | 12,393,858 |
| 2019-03-01 | 2019-02-27 | 7.753 | 1,646,586 | +26,490 | 0.07% | 12,765,260 |
| 2019-02-28 | 2019-02-26 | 8.189 | 1,620,096 | +20,256 | 0.07% | 13,266,908 |
| 2019-02-27 | 2019-02-25 | 8.356 | 1,599,840 | -5,453 | 0.07% | 13,367,982 |
| 2019-02-26 | 2019-02-22 | 8.394 | 1,605,293 | -24,931 | 0.07% | 13,475,360 |
| 2019-02-25 | 2019-02-21 | 8.061 | 1,630,224 | -5,454 | 0.07% | 13,140,601 |
| 2019-02-22 | 2019-02-20 | 7.676 | 1,635,678 | -3,117 | 0.07% | 12,554,728 |
| 2019-02-21 | 2019-02-19 | 7.432 | 1,638,795 | +780 | 0.07% | 12,178,996 |
| 2019-02-20 | 2019-02-18 | 7.496 | 1,638,015 | -8,571 | 0.07% | 12,278,322 |
| 2019-02-19 | 2019-02-15 | 7.445 | 1,646,586 | -1,558 | 0.07% | 12,258,031 |
| 2019-02-18 | 2019-02-14 | 7.599 | 1,648,144 | -9,349 | 0.07% | 12,523,484 |
| 2019-02-15 | 2019-02-13 | 7.701 | 1,657,493 | -17,919 | 0.07% | 12,764,719 |
| 2019-02-14 | 2019-02-12 | 7.316 | 1,675,412 | -20,257 | 0.07% | 12,257,581 |
| 2019-02-13 | 2019-02-11 | 7.072 | 1,695,669 | -2,337 | 0.07% | 11,992,258 |
| 2019-02-12 | 2019-02-08 | 6.931 | 1,698,006 | +779 | 0.07% | 11,769,047 |
| 2019-02-11 | 2019-02-04 | 6.905 | 1,697,227 | -25,710 | 0.07% | 11,720,078 |
| 2019-02-08 | 2019-01-31 | 6.828 | 1,722,937 | -7,012 | 0.07% | 11,764,930 |
| 2019-02-01 | 2019-01-30 | 6.905 | 1,729,949 | -9,349 | 0.07% | 11,946,038 |
| 2019-01-31 | 2019-01-29 | 6.674 | 1,739,298 | +33,501 | 0.07% | 11,608,755 |
| 2019-01-30 | 2019-01-28 | 6.982 | 1,705,797 | -15,582 | 0.07% | 11,910,625 |
| 2019-01-29 | 2019-01-25 | 7.111 | 1,721,379 | -81,026 | 0.07% | 12,240,371 |
| 2019-01-28 | 2019-01-24 | 6.854 | 1,802,405 | +779 | 0.07% | 12,353,839 |
| 2019-01-25 | 2019-01-23 | 6.828 | 1,801,626 | -51,420 | 0.07% | 12,302,251 |
| 2019-01-24 | 2019-01-22 | 6.572 | 1,853,046 | +779 | 0.08% | 12,177,677 |
| 2019-01-23 | 2019-01-21 | 6.739 | 1,852,267 | -120,760 | 0.08% | 12,481,627 |
| 2019-01-22 | 2019-01-18 | 6.674 | 1,973,027 | +6,232 | 0.08% | 13,168,754 |
| 2019-01-21 | 2019-01-17 | 6.585 | 1,966,795 | -15,581 | 0.08% | 12,950,447 |
| 2019-01-18 | 2019-01-16 | 6.610 | 1,982,376 | -51,421 | 0.08% | 13,103,930 |
| 2019-01-17 | 2019-01-15 | 6.405 | 2,033,797 | -5,454 | 0.08% | 13,026,161 |
| 2019-01-14 | 2019-01-10 | 6.315 | 2,039,251 | -41,292 | 0.08% | 12,877,872 |
| 2019-01-11 | 2019-01-09 | 6.045 | 2,080,543 | -146,470 | 0.09% | 12,577,835 |
| 2019-01-10 | 2019-01-08 | 5.532 | 2,227,013 | +1,558 | 0.09% | 12,319,932 |
| 2019-01-09 | 2019-01-07 | 5.660 | 2,225,455 | -779 | 0.09% | 12,596,959 |
| 2019-01-08 | 2019-01-04 | 5.571 | 2,226,234 | -17,919 | 0.09% | 12,401,347 |
| 2019-01-04 | 2019-01-02 | 5.635 | 2,244,153 | +779 | 0.09% | 12,645,188 |
| 2019-01-03 | 2018-12-31 | 5.763 | 2,243,374 | +14,024 | 0.09% | 12,928,744 |
| 2019-01-02 | 2018-12-27 | 5.673 | 2,229,350 | +17,140 | 0.09% | 12,647,621 |
| 2018-12-28 | 2018-12-24 | 5.763 | 2,212,210 | +2,337 | 0.09% | 12,749,143 |
| 2018-12-27 | 2018-12-20 | 5.750 | 2,209,873 | -77,910 | 0.09% | 12,707,310 |
| 2018-12-21 | 2018-12-19 | 5.814 | 2,287,783 | +21,036 | 0.09% | 13,302,134 |
| 2018-12-20 | 2018-12-18 | 5.802 | 2,266,747 | +6,233 | 0.09% | 13,150,728 |
| 2018-12-19 | 2018-12-17 | 5.981 | 2,260,514 | +8,570 | 0.09% | 13,520,770 |
| 2018-12-18 | 2018-12-14 | 6.084 | 2,251,944 | +68,560 | 0.09% | 13,700,746 |
| 2018-12-17 | 2018-12-13 | 6.122 | 2,183,384 | -21,035 | 0.09% | 13,367,704 |
| 2018-12-14 | 2018-12-12 | 5.750 | 2,204,419 | +19,477 | 0.09% | 12,675,948 |
| 2018-12-12 | 2018-12-10 | 6.020 | 2,184,942 | -13,244 | 0.09% | 13,152,886 |
| 2018-12-11 | 2018-12-07 | 5.981 | 2,198,186 | +13,634 | 0.09% | 13,147,969 |
| 2018-12-10 | 2018-12-06 | 6.161 | 2,184,552 | +35,449 | 0.09% | 13,458,973 |
| 2018-12-07 | 2018-12-05 | 6.495 | 2,149,103 | +779 | 0.09% | 13,957,770 |
| 2018-12-06 | 2018-12-04 | 6.739 | 2,148,324 | -2,337 | 0.09% | 14,476,627 |
| 2018-12-05 | 2018-12-03 | 6.623 | 2,150,661 | -2,338 | 0.09% | 14,243,934 |
| 2018-12-03 | 2018-11-29 | 6.443 | 2,152,999 | -14,803 | 0.09% | 13,872,536 |
| 2018-11-30 | 2018-11-28 | 6.456 | 2,167,802 | -40,513 | 0.09% | 13,995,741 |
| 2018-11-29 | 2018-11-27 | 6.302 | 2,208,315 | +17,140 | 0.09% | 13,917,166 |
| 2018-11-28 | 2018-11-26 | 6.379 | 2,191,175 | -58,432 | 0.09% | 13,977,894 |
| 2018-11-27 | 2018-11-23 | 6.251 | 2,249,607 | +3,117 | 0.09% | 14,061,897 |
| 2018-11-26 | 2018-11-22 | 6.315 | 2,246,490 | +779 | 0.09% | 14,186,586 |
| 2018-11-23 | 2018-11-21 | 6.354 | 2,245,711 | +2,337 | 0.09% | 14,268,140 |
| 2018-11-22 | 2018-11-20 | 6.097 | 2,243,374 | +7,012 | 0.09% | 13,677,401 |
| 2018-11-21 | 2018-11-19 | 6.199 | 2,236,362 | -779 | 0.09% | 13,864,287 |
| 2018-11-19 | 2018-11-15 | 6.148 | 2,237,141 | +7,791 | 0.09% | 13,754,258 |
| 2018-11-16 | 2018-11-14 | 6.187 | 2,229,350 | -3,896 | 0.09% | 13,792,202 |
| 2018-11-15 | 2018-11-13 | 6.058 | 2,233,246 | +9,739 | 0.09% | 13,529,659 |
| 2018-11-14 | 2018-11-12 | 5.904 | 2,223,507 | +1,558 | 0.09% | 13,128,183 |
| 2018-11-12 | 2018-11-08 | 6.135 | 2,221,949 | -390,328 | 0.09% | 13,632,336 |
| 2018-11-09 | 2018-11-07 | 6.058 | 2,612,277 | +7,012 | 0.11% | 15,825,940 |
| 2018-11-08 | 2018-11-06 | 6.302 | 2,605,265 | +24,931 | 0.11% | 16,418,811 |
| 2018-11-07 | 2018-11-05 | 6.418 | 2,580,334 | -35,059 | 0.11% | 16,559,767 |
| 2018-11-06 | 2018-11-02 | 6.443 | 2,615,393 | +4,675 | 0.11% | 16,851,904 |
| 2018-11-05 | 2018-11-01 | 6.020 | 2,610,718 | -2,338 | 0.11% | 15,715,967 |
| 2018-11-02 | 2018-10-31 | 5.956 | 2,613,056 | -25,710 | 0.11% | 15,562,344 |
| 2018-11-01 | 2018-10-30 | 5.635 | 2,638,766 | -17,140 | 0.11% | 14,868,724 |
| 2018-10-31 | 2018-10-29 | 5.250 | 2,655,906 | -5,454 | 0.11% | 13,942,617 |
| 2018-10-30 | 2018-10-26 | 5.712 | 2,661,360 | -28,826 | 0.11% | 15,200,992 |
| 2018-10-29 | 2018-10-25 | 5.802 | 2,690,186 | -14,803 | 0.11% | 15,607,346 |
| 2018-10-26 | 2018-10-24 | 5.686 | 2,704,989 | +49,083 | 0.11% | 15,380,751 |
| 2018-10-25 | 2018-10-23 | 5.802 | 2,655,906 | +25,710 | 0.11% | 15,408,467 |
| 2018-10-24 | 2018-10-22 | 6.097 | 2,630,196 | +330,400 | 0.11% | 16,035,778 |
| 2018-10-23 | 2018-10-19 | 5.840 | 2,299,796 | +779 | 0.10% | 13,431,021 |
| 2018-10-22 | 2018-10-18 | 5.776 | 2,299,017 | +7,791 | 0.10% | 13,278,927 |
| 2018-10-19 | 2018-10-16 | 5.904 | 2,291,226 | +10,907 | 0.09% | 13,528,015 |
| 2018-10-18 | 2018-10-15 | 6.020 | 2,280,319 | +93,492 | 0.09% | 13,727,035 |
| 2018-10-16 | 2018-10-12 | 6.199 | 2,186,827 | -7,791 | 0.09% | 13,557,196 |
| 2018-10-15 | 2018-10-11 | 5.968 | 2,194,618 | +59,211 | 0.09% | 13,098,459 |
| 2018-10-12 | 2018-10-10 | 6.379 | 2,135,407 | -779 | 0.09% | 13,622,140 |
| 2018-10-11 | 2018-10-09 | 6.315 | 2,136,186 | +74,793 | 0.09% | 13,490,016 |
| 2018-10-10 | 2018-10-08 | 6.238 | 2,061,393 | +324,105 | 0.09% | 12,858,946 |
| 2018-10-09 | 2018-10-05 | 6.071 | 1,737,288 | -7,791 | 0.07% | 10,547,299 |
| 2018-10-08 | 2018-10-04 | 6.084 | 1,745,079 | +3,895 | 0.07% | 10,616,998 |
| 2018-10-05 | 2018-10-03 | 6.161 | 1,741,184 | +7,791 | 0.07% | 10,727,393 |
| 2018-10-04 | 2018-10-02 | 6.020 | 1,733,393 | +3,896 | 0.07% | 10,434,657 |
| 2018-10-03 | 2018-09-28 | 6.405 | 1,729,497 | -7,791 | 0.07% | 11,077,166 |
| 2018-10-02 | 2018-09-27 | 6.379 | 1,737,288 | +31,164 | 0.07% | 11,082,469 |
| 2018-09-28 | 2018-09-26 | 6.520 | 1,706,124 | +25,710 | 0.07% | 11,124,554 |
| 2018-09-27 | 2018-09-24 | 6.739 | 1,680,414 | +2,337 | 0.07% | 11,323,584 |
| 2018-09-26 | 2018-09-21 | 7.098 | 1,678,077 | -30,384 | 0.07% | 11,910,920 |
| 2018-09-24 | 2018-09-20 | 6.520 | 1,708,461 | -390 | 0.07% | 11,139,792 |
| 2018-09-21 | 2018-09-19 | 6.405 | 1,708,851 | -25,710 | 0.07% | 10,944,931 |
| 2018-09-20 | 2018-09-18 | 5.725 | 1,734,561 | -779 | 0.07% | 9,929,622 |
| 2018-09-19 | 2018-09-17 | 5.814 | 1,735,340 | -6,233 | 0.07% | 10,089,998 |
| 2018-09-18 | 2018-09-14 | 5.776 | 1,741,573 | +779 | 0.07% | 10,059,178 |
| 2018-09-17 | 2018-09-13 | 5.609 | 1,740,794 | -10,128 | 0.07% | 9,764,210 |
| 2018-09-13 | 2018-09-11 | 5.211 | 1,750,922 | +52,199 | 0.07% | 9,124,333 |
| 2018-09-12 | 2018-09-10 | 5.275 | 1,698,723 | +779 | 0.07% | 8,961,335 |
| 2018-09-11 | 2018-09-07 | 5.455 | 1,697,944 | -75,572 | 0.07% | 9,262,337 |
| 2018-09-10 | 2018-09-06 | 5.468 | 1,773,516 | +23,373 | 0.07% | 9,697,349 |
| 2018-09-07 | 2018-09-05 | 5.558 | 1,750,143 | +2,337 | 0.07% | 9,726,794 |
| 2018-09-06 | 2018-09-04 | 5.853 | 1,747,806 | +3,896 | 0.07% | 10,229,782 |
| 2018-09-05 | 2018-09-03 | 5.789 | 1,743,910 | -14,024 | 0.07% | 10,095,060 |
| 2018-09-04 | 2018-08-31 | 6.199 | 1,757,934 | +97,387 | 0.07% | 10,898,281 |
| 2018-09-03 | 2018-08-30 | 6.341 | 1,660,547 | -779 | 0.07% | 10,528,983 |
| 2018-08-31 | 2018-08-29 | 6.418 | 1,661,326 | +54,537 | 0.07% | 10,661,865 |
| 2018-08-29 | 2018-08-27 | 6.302 | 1,606,789 | -56,095 | 0.07% | 10,126,250 |
| 2018-08-28 | 2018-08-24 | 6.033 | 1,662,884 | -779 | 0.07% | 10,031,552 |
| 2018-08-27 | 2018-08-23 | 6.007 | 1,663,663 | +79,468 | 0.07% | 9,993,544 |
| 2018-08-23 | 2018-08-21 | 6.161 | 1,584,195 | -780 | 0.07% | 9,760,188 |
| 2018-08-21 | 2018-08-17 | 5.750 | 1,584,975 | +390 | 0.07% | 9,113,994 |
| 2018-08-20 | 2018-08-16 | 5.789 | 1,584,585 | -5,454 | 0.07% | 9,172,767 |
| 2018-08-17 | 2018-08-15 | 5.750 | 1,590,039 | +1,559 | 0.07% | 9,143,113 |
| 2018-08-16 | 2018-08-14 | 6.071 | 1,588,480 | +4,674 | 0.07% | 9,643,867 |
| 2018-08-15 | 2018-08-13 | 6.097 | 1,583,806 | +390 | 0.07% | 9,656,148 |
| 2018-08-14 | 2018-08-10 | 6.161 | 1,583,416 | -16,751 | 0.07% | 9,755,388 |
| 2018-08-13 | 2018-08-09 | 6.161 | 1,600,167 | -11,686 | 0.07% | 9,858,591 |
| 2018-08-10 | 2018-08-08 | 6.097 | 1,611,853 | -3,896 | 0.07% | 9,827,145 |
| 2018-08-09 | 2018-08-07 | 6.764 | 1,615,749 | +4,675 | 0.07% | 10,929,312 |
| 2018-08-08 | 2018-08-06 | 6.700 | 1,611,074 | +8,570 | 0.07% | 10,794,295 |
| 2018-08-07 | 2018-08-03 | 6.854 | 1,602,504 | +23,373 | 0.07% | 10,983,700 |
| 2018-08-03 | 2018-08-01 | 7.368 | 1,579,131 | -23,373 | 0.07% | 11,634,249 |
| 2018-08-02 | 2018-07-31 | 7.226 | 1,602,504 | +2,337 | 0.07% | 11,580,194 |
| 2018-08-01 | 2018-07-30 | 7.162 | 1,600,167 | -779 | 0.07% | 11,460,612 |
| 2018-07-31 | 2018-07-27 | 7.252 | 1,600,946 | -38,176 | 0.07% | 11,610,032 |
| 2018-07-30 | 2018-07-26 | 7.098 | 1,639,122 | +40,513 | 0.07% | 11,634,419 |
| 2018-07-27 | 2018-07-25 | 7.278 | 1,598,609 | -19,867 | 0.07% | 11,634,122 |
| 2018-07-26 | 2018-07-24 | 7.201 | 1,618,476 | +17,920 | 0.07% | 11,654,065 |
| 2018-07-25 | 2018-07-23 | 7.021 | 1,600,556 | -31,943 | 0.07% | 11,237,417 |
| 2018-07-24 | 2018-07-20 | 6.982 | 1,632,499 | -39,345 | 0.07% | 11,398,826 |
| 2018-07-23 | 2018-07-19 | 6.982 | 1,671,844 | +30,385 | 0.07% | 11,673,550 |
| 2018-07-20 | 2018-07-18 | 7.047 | 1,641,459 | +143,354 | 0.07% | 11,566,732 |
| 2018-07-19 | 2018-07-17 | 6.713 | 1,498,105 | -6,233 | 0.06% | 10,056,625 |
| 2018-07-18 | 2018-07-16 | 6.726 | 1,504,338 | -10,907 | 0.06% | 10,117,775 |
| 2018-07-17 | 2018-07-13 | 6.790 | 1,515,245 | -3,896 | 0.06% | 10,288,376 |
| 2018-07-16 | 2018-07-12 | 6.880 | 1,519,141 | +22,204 | 0.06% | 10,451,321 |
| 2018-07-13 | 2018-07-11 | 6.751 | 1,496,937 | -7,790 | 0.06% | 10,106,425 |
| 2018-07-12 | 2018-07-10 | 6.816 | 1,504,727 | +17,140 | 0.06% | 10,255,587 |
| 2018-07-11 | 2018-07-09 | 7.162 | 1,487,587 | +10,907 | 0.06% | 10,654,299 |
| 2018-07-10 | 2018-07-06 | 7.098 | 1,476,680 | +8,570 | 0.06% | 10,481,413 |
| 2018-07-09 | 2018-07-05 | 7.098 | 1,468,110 | +10,128 | 0.06% | 10,420,583 |
| 2018-07-06 | 2018-07-04 | 7.201 | 1,457,982 | +1,559 | 0.06% | 10,498,405 |
| 2018-07-05 | 2018-07-03 | 7.522 | 1,456,423 | +15,581 | 0.06% | 10,954,522 |
| 2018-07-04 | 2018-06-29 | 7.701 | 1,440,842 | +10,129 | 0.06% | 11,096,242 |
| 2018-07-03 | 2018-06-28 | 7.611 | 1,430,713 | +109,463 | 0.06% | 10,889,690 |
| 2018-06-29 | 2018-06-27 | 7.830 | 1,321,250 | +7,401 | 0.05% | 10,344,825 |
| 2018-06-28 | 2018-06-26 | 8.253 | 1,313,849 | +3,896 | 0.05% | 10,843,381 |
| 2018-06-27 | 2018-06-25 | 8.433 | 1,309,953 | +9,349 | 0.05% | 11,046,619 |
| 2018-06-26 | 2018-06-22 | 8.548 | 1,300,604 | +18,698 | 0.05% | 11,118,024 |
| 2018-06-25 | 2018-06-21 | 8.690 | 1,281,906 | -7,012 | 0.05% | 11,139,178 |
| 2018-06-22 | 2018-06-20 | 8.754 | 1,288,918 | +780 | 0.05% | 11,282,828 |
| 2018-06-21 | 2018-06-19 | 8.728 | 1,288,138 | -3,117 | 0.05% | 11,242,933 |
| 2018-06-20 | 2018-06-15 | 8.985 | 1,291,255 | +22,204 | 0.05% | 11,601,613 |
| 2018-06-19 | 2018-06-14 | 9.293 | 1,269,051 | +31,943 | 0.05% | 11,793,045 |
| 2018-06-15 | 2018-06-13 | 9.562 | 1,237,108 | +780 | 0.05% | 11,829,658 |
| 2018-06-14 | 2018-06-12 | 9.665 | 1,236,328 | +7,791 | 0.05% | 11,949,149 |
| 2018-06-13 | 2018-06-11 | 9.691 | 1,228,537 | +22,593 | 0.05% | 11,905,386 |
| 2018-06-12 | 2018-06-08 | 9.781 | 1,205,944 | +53,758 | 0.05% | 11,794,795 |
| 2018-06-11 | 2018-06-07 | 10.191 | 1,152,186 | -2,337 | 0.05% | 11,742,252 |
| 2018-06-07 | 2018-06-05 | 10.089 | 1,154,523 | +1,947 | 0.05% | 11,647,519 |
| 2018-06-06 | 2018-06-04 | 10.037 | 1,152,576 | -5,453 | 0.05% | 11,568,702 |
| 2018-06-05 | 2018-06-01 | 9.909 | 1,158,029 | -7,791 | 0.05% | 11,474,798 |
| 2018-06-04 | 2018-05-31 | 9.819 | 1,165,820 | -24,838 | 0.05% | 11,447,252 |
| 2018-06-01 | 2018-05-30 | 9.819 | 1,190,658 | +10,908 | 0.05% | 11,691,138 |
| 2018-05-31 | 2018-05-29 | 9.947 | 1,179,750 | +4,674 | 0.05% | 11,735,457 |
| 2018-05-30 | 2018-05-28 | 10.037 | 1,175,076 | +7,791 | 0.05% | 11,794,540 |
| 2018-05-29 | 2018-05-25 | 10.024 | 1,167,285 | -7,791 | 0.05% | 11,701,357 |
| 2018-05-28 | 2018-05-24 | 10.063 | 1,175,076 | -2,337 | 0.05% | 11,824,705 |
| 2018-05-25 | 2018-05-23 | 9.973 | 1,177,413 | -7,012 | 0.05% | 11,742,435 |
| 2018-05-24 | 2018-05-21 | 10.050 | 1,184,425 | +3,116 | 0.05% | 11,903,581 |
| 2018-05-23 | 2018-05-18 | 10.037 | 1,181,309 | +10,129 | 0.05% | 11,857,102 |
| 2018-05-21 | 2018-05-17 | 10.101 | 1,171,180 | -9,350 | 0.05% | 11,830,598 |
| 2018-05-18 | 2018-05-16 | 10.673 | 1,180,530 | -10,128 | 0.05% | 12,600,339 |
| 2018-05-17 | 2018-05-15 | 10.673 | 1,190,658 | +33,915 | 0.05% | 12,708,439 |
| 2018-05-16 | 2018-05-14 | 10.647 | 1,156,743 | -759 | 0.05% | 12,315,964 |
| 2018-05-15 | 2018-05-11 | 10.621 | 1,157,502 | -162,782 | 0.05% | 12,293,540 |
| 2018-05-14 | 2018-05-10 | 10.463 | 1,320,284 | +36,427 | 0.06% | 13,813,637 |
| 2018-05-11 | 2018-05-09 | 10.463 | 1,283,857 | +26,561 | 0.05% | 13,432,515 |
| 2018-05-10 | 2018-05-08 | 10.673 | 1,257,296 | -6,071 | 0.05% | 13,419,697 |
| 2018-05-09 | 2018-05-07 | 10.489 | 1,263,367 | -45,534 | 0.05% | 13,251,431 |
| 2018-05-08 | 2018-05-04 | 10.515 | 1,308,901 | +31,115 | 0.06% | 13,763,531 |
| 2018-05-07 | 2018-05-03 | 10.621 | 1,277,786 | +23,525 | 0.05% | 13,571,046 |
| 2018-05-04 | 2018-05-02 | 10.832 | 1,254,261 | -1,517 | 0.05% | 13,585,634 |
| 2018-05-03 | 2018-04-30 | 10.845 | 1,255,778 | -6,830 | 0.05% | 13,618,613 |
| 2018-05-02 | 2018-04-27 | 10.766 | 1,262,608 | -6,830 | 0.05% | 13,592,857 |
| 2018-04-30 | 2018-04-26 | 10.673 | 1,269,438 | -42,498 | 0.05% | 13,549,295 |
| 2018-04-27 | 2018-04-25 | 10.331 | 1,311,936 | -13,660 | 0.06% | 13,553,420 |
| 2018-04-26 | 2018-04-24 | 10.041 | 1,325,596 | -3,036 | 0.06% | 13,310,253 |
| 2018-04-25 | 2018-04-23 | 9.922 | 1,328,632 | +1,518 | 0.06% | 13,183,170 |
| 2018-04-24 | 2018-04-20 | 9.922 | 1,327,114 | -7,589 | 0.06% | 13,168,108 |
| 2018-04-23 | 2018-04-19 | 10.080 | 1,334,703 | -33,391 | 0.06% | 13,454,459 |
| 2018-04-20 | 2018-04-18 | 9.856 | 1,368,094 | -38,704 | 0.06% | 13,484,589 |
| 2018-04-19 | 2018-04-17 | 9.962 | 1,406,798 | +7,589 | 0.06% | 14,014,374 |
| 2018-04-18 | 2018-04-16 | 10.080 | 1,399,209 | -7,589 | 0.06% | 14,104,711 |
| 2018-04-17 | 2018-04-13 | 10.304 | 1,406,798 | +3,795 | 0.06% | 14,496,350 |
| 2018-04-16 | 2018-04-12 | 10.331 | 1,403,003 | +50,086 | 0.06% | 14,494,219 |
| 2018-04-13 | 2018-04-11 | 10.370 | 1,352,917 | +759 | 0.06% | 14,030,271 |
| 2018-04-12 | 2018-04-10 | 10.384 | 1,352,158 | +29,597 | 0.06% | 14,040,217 |
| 2018-04-11 | 2018-04-09 | 10.304 | 1,322,561 | +3,795 | 0.06% | 13,628,330 |
| 2018-04-10 | 2018-04-06 | 10.212 | 1,318,766 | +758 | 0.06% | 13,467,582 |
| 2018-04-09 | 2018-04-04 | 10.212 | 1,318,008 | -9,865 | 0.06% | 13,459,841 |
| 2018-04-06 | 2018-04-03 | 10.344 | 1,327,873 | -4,553 | 0.06% | 13,735,560 |
| 2018-04-04 | 2018-03-29 | 10.370 | 1,332,426 | -64,127 | 0.06% | 13,817,771 |
| 2018-04-03 | 2018-03-28 | 10.449 | 1,396,553 | +10,625 | 0.06% | 14,593,208 |
| 2018-03-29 | 2018-03-27 | 10.753 | 1,385,928 | -18,973 | 0.06% | 14,902,221 |
| 2018-03-28 | 2018-03-26 | 10.766 | 1,404,901 | +7,589 | 0.06% | 15,124,741 |
| 2018-03-27 | 2018-03-23 | 11.174 | 1,397,312 | +3,795 | 0.06% | 15,613,829 |
| 2018-03-26 | 2018-03-22 | 11.464 | 1,393,517 | -2,277 | 0.06% | 15,975,398 |
| 2018-03-23 | 2018-03-21 | 11.530 | 1,395,794 | +7,589 | 0.06% | 16,093,465 |
| 2018-03-22 | 2018-03-20 | 11.635 | 1,388,205 | +3,036 | 0.06% | 16,152,304 |
| 2018-03-21 | 2018-03-19 | 11.662 | 1,385,169 | +6,071 | 0.06% | 16,153,484 |
| 2018-03-20 | 2018-03-16 | 11.701 | 1,379,098 | +3,794 | 0.06% | 16,137,203 |
| 2018-03-19 | 2018-03-15 | 11.780 | 1,375,304 | -26,561 | 0.06% | 16,201,544 |
| 2018-03-16 | 2018-03-14 | 11.701 | 1,401,865 | -42,119 | 0.06% | 16,403,606 |
| 2018-03-15 | 2018-03-13 | 11.780 | 1,443,984 | -4,553 | 0.06% | 17,010,617 |
| 2018-03-14 | 2018-03-12 | 11.780 | 1,448,537 | +3,036 | 0.06% | 17,064,253 |
| 2018-03-13 | 2018-03-09 | 11.807 | 1,445,501 | +8,347 | 0.06% | 17,066,583 |
| 2018-03-12 | 2018-03-08 | 11.741 | 1,437,154 | -59,193 | 0.06% | 16,873,345 |
| 2018-03-09 | 2018-03-07 | 11.714 | 1,496,347 | +1,518 | 0.06% | 17,528,883 |
| 2018-03-08 | 2018-03-06 | 11.859 | 1,494,829 | +18,213 | 0.06% | 17,727,774 |
| 2018-03-07 | 2018-03-05 | 11.899 | 1,476,616 | +78,166 | 0.06% | 17,570,151 |
| 2018-03-06 | 2018-03-02 | 11.978 | 1,398,450 | +17,075 | 0.06% | 16,750,624 |
| 2018-03-05 | 2018-03-01 | 12.162 | 1,381,375 | +1,518 | 0.06% | 16,800,935 |
| 2018-03-02 | 2018-02-28 | 12.202 | 1,379,857 | +16,695 | 0.06% | 16,837,020 |
| 2018-03-01 | 2018-02-27 | 12.347 | 1,363,162 | -30,735 | 0.06% | 16,830,896 |
| 2018-02-28 | 2018-02-26 | 12.255 | 1,393,897 | +84,617 | 0.06% | 17,081,807 |
| 2018-02-23 | 2018-02-21 | 11.583 | 1,309,280 | +2,276 | 0.06% | 15,164,971 |
| 2018-02-22 | 2018-02-20 | 11.504 | 1,307,004 | -6,071 | 0.06% | 15,035,273 |
| 2018-02-21 | 2018-02-15 | 11.451 | 1,313,075 | +4,554 | 0.06% | 15,035,902 |
| 2018-02-20 | 2018-02-13 | 11.398 | 1,308,521 | -136,601 | 0.06% | 14,914,784 |
| 2018-02-14 | 2018-02-12 | 11.319 | 1,445,122 | -9,107 | 0.06% | 16,357,535 |
| 2018-02-13 | 2018-02-09 | 11.332 | 1,454,229 | +153,297 | 0.06% | 16,479,780 |
| 2018-02-12 | 2018-02-08 | 11.649 | 1,300,932 | -3,036 | 0.06% | 15,153,991 |
| 2018-02-09 | 2018-02-07 | 11.425 | 1,303,968 | +5,312 | 0.06% | 14,897,253 |
| 2018-02-08 | 2018-02-06 | 11.649 | 1,298,656 | -34,150 | 0.06% | 15,127,479 |
| 2018-02-07 | 2018-02-05 | 12.189 | 1,332,806 | -30,356 | 0.06% | 16,245,341 |
| 2018-02-06 | 2018-02-02 | 12.334 | 1,363,162 | +40,981 | 0.06% | 16,812,933 |
| 2018-02-05 | 2018-02-01 | 12.386 | 1,322,181 | +120,663 | 0.06% | 16,377,173 |
| 2018-02-02 | 2018-01-31 | 12.584 | 1,201,518 | -24,284 | 0.05% | 15,120,071 |
| 2018-02-01 | 2018-01-30 | 12.808 | 1,225,802 | +43,257 | 0.05% | 15,700,257 |
| 2018-01-31 | 2018-01-29 | 12.676 | 1,182,545 | -23,723 | 0.05% | 14,990,390 |
| 2018-01-30 | 2018-01-26 | 12.373 | 1,206,268 | +759 | 0.05% | 14,925,523 |
| 2018-01-29 | 2018-01-25 | 12.400 | 1,205,509 | +5,312 | 0.05% | 14,947,902 |
| 2018-01-26 | 2018-01-24 | 12.610 | 1,200,197 | +2,277 | 0.05% | 15,135,077 |
| 2018-01-25 | 2018-01-23 | 12.597 | 1,197,920 | +47,051 | 0.05% | 15,090,578 |
| 2018-01-24 | 2018-01-22 | 12.479 | 1,150,869 | -1,518 | 0.05% | 14,361,376 |
| 2018-01-23 | 2018-01-19 | 12.531 | 1,152,387 | -5,312 | 0.05% | 14,441,059 |
| 2018-01-22 | 2018-01-18 | 12.426 | 1,157,699 | +8,348 | 0.05% | 14,385,585 |
| 2018-01-19 | 2018-01-17 | 12.558 | 1,149,351 | -4,544 | 0.05% | 14,433,304 |
| 2018-01-18 | 2018-01-16 | 12.558 | 1,153,895 | -6,071 | 0.05% | 14,490,366 |
| 2018-01-17 | 2018-01-15 | 12.452 | 1,159,966 | +3,794 | 0.05% | 14,444,325 |
| 2018-01-16 | 2018-01-12 | 12.479 | 1,156,172 | -7,209 | 0.05% | 14,427,550 |
| 2018-01-15 | 2018-01-11 | 12.413 | 1,163,381 | +48,569 | 0.05% | 14,440,859 |
| 2018-01-12 | 2018-01-10 | 12.452 | 1,114,812 | -6,830 | 0.05% | 13,882,050 |
| 2018-01-11 | 2018-01-09 | 13.256 | 1,121,642 | +15,937 | 0.05% | 14,868,680 |
| 2018-01-10 | 2018-01-08 | 13.138 | 1,105,705 | -2,656 | 0.05% | 14,526,286 |
| 2018-01-09 | 2018-01-05 | 12.900 | 1,108,361 | -17,075 | 0.05% | 14,298,290 |
| 2018-01-08 | 2018-01-04 | 12.927 | 1,125,436 | -39,463 | 0.05% | 14,548,224 |
| 2018-01-05 | 2018-01-03 | 12.716 | 1,164,899 | -33,391 | 0.05% | 14,812,752 |
| 2018-01-04 | 2018-01-02 | 12.650 | 1,198,290 | -28,079 | 0.05% | 15,158,399 |
| 2018-01-03 | 2017-12-29 | 11.794 | 1,226,369 | +759 | 0.05% | 14,463,199 |
| 2018-01-02 | 2017-12-28 | 11.596 | 1,225,610 | +3,035 | 0.05% | 14,211,998 |
| 2017-12-29 | 2017-12-27 | 11.411 | 1,222,575 | +759 | 0.05% | 13,951,265 |
| 2017-12-28 | 2017-12-22 | 11.504 | 1,221,816 | +4,554 | 0.05% | 14,055,303 |
| 2017-12-22 | 2017-12-20 | 11.622 | 1,217,262 | +759 | 0.05% | 14,147,276 |
| 2017-12-21 | 2017-12-19 | 11.701 | 1,216,503 | +758 | 0.05% | 14,234,635 |
| 2017-12-20 | 2017-12-18 | 11.741 | 1,215,745 | +12,143 | 0.05% | 14,273,825 |
| 2017-12-19 | 2017-12-15 | 11.767 | 1,203,602 | -15,178 | 0.05% | 14,162,976 |
| 2017-12-18 | 2017-12-14 | 11.912 | 1,218,780 | +10,624 | 0.05% | 14,518,238 |
| 2017-12-15 | 2017-12-13 | 11.596 | 1,208,156 | -759 | 0.05% | 14,009,604 |
| 2017-12-14 | 2017-12-12 | 11.464 | 1,208,915 | +759 | 0.05% | 13,859,105 |
| 2017-12-13 | 2017-12-11 | 11.556 | 1,208,156 | +4,554 | 0.05% | 13,961,844 |
| 2017-12-12 | 2017-12-08 | 11.596 | 1,203,602 | +40,221 | 0.05% | 13,956,796 |
| 2017-12-11 | 2017-12-07 | 11.411 | 1,163,381 | -306,972 | 0.05% | 13,275,779 |
| 2017-12-08 | 2017-12-06 | 11.622 | 1,470,353 | -13,660 | 0.06% | 17,088,753 |
| 2017-12-07 | 2017-12-05 | 12.083 | 1,484,013 | +18,214 | 0.06% | 17,931,937 |
| 2017-12-06 | 2017-12-04 | 12.083 | 1,465,799 | +1,517 | 0.06% | 17,711,850 |
| 2017-12-04 | 2017-11-30 | 12.044 | 1,464,282 | +3,795 | 0.06% | 17,635,635 |
| 2017-12-01 | 2017-11-29 | 12.083 | 1,460,487 | +14,419 | 0.06% | 17,647,663 |
| 2017-11-30 | 2017-11-28 | 12.321 | 1,446,068 | -22,008 | 0.06% | 17,816,422 |
| 2017-11-29 | 2017-11-27 | 12.347 | 1,468,076 | -12,142 | 0.06% | 18,126,264 |
| 2017-11-28 | 2017-11-24 | 12.386 | 1,480,218 | -31,874 | 0.06% | 18,334,696 |
| 2017-11-27 | 2017-11-23 | 12.202 | 1,512,092 | +3,036 | 0.06% | 18,450,552 |
| 2017-11-24 | 2017-11-22 | 12.083 | 1,509,056 | -28,459 | 0.06% | 18,234,542 |
| 2017-11-23 | 2017-11-21 | 11.741 | 1,537,515 | +38,704 | 0.07% | 18,051,664 |
| 2017-11-22 | 2017-11-20 | 11.714 | 1,498,811 | -759 | 0.06% | 17,557,748 |
| 2017-11-21 | 2017-11-17 | 11.701 | 1,499,570 | +6,071 | 0.06% | 17,546,879 |
| 2017-11-20 | 2017-11-16 | 11.635 | 1,493,499 | +33,771 | 0.06% | 17,377,441 |
| 2017-11-17 | 2017-11-15 | 11.517 | 1,459,728 | +3,035 | 0.06% | 16,811,387 |
| 2017-11-16 | 2017-11-14 | 11.754 | 1,456,693 | -2,656 | 0.06% | 17,121,943 |
| 2017-11-15 | 2017-11-13 | 11.846 | 1,459,349 | +31,874 | 0.06% | 17,287,772 |
| 2017-11-14 | 2017-11-10 | 12.202 | 1,427,475 | +24,284 | 0.06% | 17,418,055 |
| 2017-11-13 | 2017-11-09 | 12.176 | 1,403,191 | +16,696 | 0.06% | 17,084,762 |
| 2017-11-10 | 2017-11-08 | 12.149 | 1,386,495 | +71,715 | 0.06% | 16,844,937 |
| 2017-11-09 | 2017-11-07 | 12.492 | 1,314,780 | +17,834 | 0.06% | 16,424,101 |
| 2017-11-08 | 2017-11-06 | 12.597 | 1,296,946 | -25,043 | 0.06% | 16,338,040 |
| 2017-11-07 | 2017-11-03 | 12.742 | 1,321,989 | -1,898 | 0.06% | 16,845,135 |
| 2017-11-06 | 2017-11-02 | 12.676 | 1,323,887 | -12,901 | 0.06% | 16,782,094 |
| 2017-11-03 | 2017-11-01 | 12.769 | 1,336,788 | +16,696 | 0.06% | 17,068,937 |
| 2017-11-02 | 2017-10-31 | 12.953 | 1,320,092 | +56,917 | 0.06% | 17,099,283 |
| 2017-11-01 | 2017-10-30 | 13.111 | 1,263,175 | +37,185 | 0.05% | 16,561,771 |
| 2017-10-31 | 2017-10-27 | 13.546 | 1,225,990 | +225,391 | 0.05% | 16,607,345 |
| 2017-10-30 | 2017-10-26 | 13.941 | 1,000,599 | +380 | 0.04% | 13,949,733 |
| 2017-10-27 | 2017-10-25 | 13.941 | 1,000,219 | +26,561 | 0.04% | 13,944,436 |
| 2017-10-26 | 2017-10-24 | 13.836 | 973,658 | -5,312 | 0.04% | 13,471,498 |
| 2017-10-25 | 2017-10-23 | 13.889 | 978,970 | +8,347 | 0.04% | 13,596,595 |
| 2017-10-24 | 2017-10-20 | 13.994 | 970,623 | +13,661 | 0.04% | 13,582,986 |
| 2017-10-23 | 2017-10-19 | 13.941 | 956,962 | +5,312 | 0.04% | 13,341,373 |
| 2017-10-20 | 2017-10-18 | 14.442 | 951,650 | +10,624 | 0.04% | 13,743,836 |
| 2017-10-19 | 2017-10-17 | 14.495 | 941,026 | +9,107 | 0.04% | 13,640,003 |
| 2017-10-18 | 2017-10-16 | 14.495 | 931,919 | +89,206 | 0.04% | 13,507,999 |
| 2017-10-13 | 2017-10-11 | 14.890 | 842,713 | -828,330 | 0.04% | 12,548,110 |
| 2017-10-12 | 2017-10-10 | 13.019 | 1,671,043 | -7,589 | 0.07% | 21,755,283 |
| 2017-10-11 | 2017-10-09 | 13.019 | 1,678,632 | +13,660 | 0.07% | 21,854,084 |
| 2017-10-10 | 2017-10-06 | 13.138 | 1,664,972 | -18,972 | 0.07% | 21,873,701 |
| 2017-10-09 | 2017-10-04 | 13.072 | 1,683,944 | +7,589 | 0.07% | 22,011,999 |
| 2017-10-06 | 2017-10-03 | 13.032 | 1,676,355 | -31,115 | 0.07% | 21,846,530 |
| 2017-10-03 | 2017-09-28 | 12.650 | 1,707,470 | -2,277 | 0.07% | 21,599,539 |
| 2017-09-29 | 2017-09-27 | 12.769 | 1,709,747 | +3,795 | 0.07% | 21,831,109 |
| 2017-09-28 | 2017-09-26 | 12.729 | 1,705,952 | +1,518 | 0.07% | 21,715,214 |
| 2017-09-27 | 2017-09-25 | 12.808 | 1,704,434 | +9,865 | 0.07% | 21,830,648 |
| 2017-09-26 | 2017-09-22 | 13.283 | 1,694,569 | -13,660 | 0.07% | 22,508,158 |
| 2017-09-22 | 2017-09-20 | 13.335 | 1,708,229 | -40,980 | 0.07% | 22,779,636 |
| 2017-09-21 | 2017-09-19 | 13.164 | 1,749,209 | -15,178 | 0.07% | 23,026,470 |
| 2017-09-20 | 2017-09-18 | 13.124 | 1,764,387 | -7,589 | 0.08% | 23,156,523 |
| 2017-09-18 | 2017-09-14 | 13.085 | 1,771,976 | -15,937 | 0.08% | 23,186,076 |
| 2017-09-15 | 2017-09-13 | 13.230 | 1,787,913 | -1,517 | 0.08% | 23,653,764 |
| 2017-09-14 | 2017-09-12 | 13.072 | 1,789,430 | -380 | 0.08% | 23,390,880 |
| 2017-09-13 | 2017-09-11 | 13.072 | 1,789,810 | +1,518 | 0.08% | 23,395,847 |
| 2017-09-12 | 2017-09-08 | 13.111 | 1,788,292 | +15,178 | 0.08% | 23,446,698 |
| 2017-09-11 | 2017-09-07 | 13.283 | 1,773,114 | +10,624 | 0.08% | 23,551,434 |
| 2017-09-08 | 2017-09-06 | 13.467 | 1,762,490 | -3,794 | 0.07% | 23,735,464 |
| 2017-09-07 | 2017-09-05 | 13.520 | 1,766,284 | -20,490 | 0.08% | 23,879,656 |
| 2017-09-06 | 2017-09-04 | 13.203 | 1,786,774 | -56,917 | 0.08% | 23,591,607 |
| 2017-09-05 | 2017-09-01 | 12.979 | 1,843,691 | +15,178 | 0.08% | 23,930,101 |
| 2017-09-04 | 2017-08-31 | 12.940 | 1,828,513 | +3,035 | 0.08% | 23,660,816 |
| 2017-09-01 | 2017-08-30 | 13.085 | 1,825,478 | -6,830 | 0.08% | 23,886,143 |
| 2017-08-31 | 2017-08-29 | 13.019 | 1,832,308 | +28,838 | 0.08% | 23,854,790 |
| 2017-08-30 | 2017-08-28 | 13.203 | 1,803,470 | +5,312 | 0.08% | 23,812,052 |
| 2017-08-29 | 2017-08-25 | 13.731 | 1,798,158 | -5,691 | 0.08% | 24,689,696 |
| 2017-08-28 | 2017-08-24 | 13.362 | 1,803,849 | +7,589 | 0.08% | 24,102,290 |
| 2017-08-24 | 2017-08-21 | 13.283 | 1,796,260 | -4,554 | 0.08% | 23,858,872 |
| 2017-08-22 | 2017-08-18 | 13.072 | 1,800,814 | +19,352 | 0.08% | 23,539,688 |
| 2017-08-21 | 2017-08-17 | 13.388 | 1,781,462 | +5,312 | 0.08% | 23,850,113 |
| 2017-08-18 | 2017-08-16 | 13.362 | 1,776,150 | +12,143 | 0.08% | 23,732,187 |
| 2017-08-17 | 2017-08-15 | 13.362 | 1,764,007 | +9,865 | 0.07% | 23,569,937 |
| 2017-08-16 | 2017-08-14 | 13.414 | 1,754,142 | -12,142 | 0.07% | 23,530,583 |
| 2017-08-15 | 2017-08-11 | 13.230 | 1,766,284 | +2,277 | 0.08% | 23,367,617 |
| 2017-08-14 | 2017-08-10 | 13.572 | 1,764,007 | -1,518 | 0.07% | 23,941,850 |
| 2017-08-11 | 2017-08-09 | 13.731 | 1,765,525 | -407,525 | 0.08% | 24,241,627 |
| 2017-08-10 | 2017-08-08 | 13.625 | 2,173,050 | +245,881 | 0.09% | 29,608,092 |
| 2017-08-09 | 2017-08-07 | 12.993 | 1,927,169 | -17,455 | 0.08% | 25,038,995 |
| 2017-08-08 | 2017-08-04 | 12.940 | 1,944,624 | -18,213 | 0.08% | 25,163,283 |
| 2017-08-04 | 2017-08-02 | 13.032 | 1,962,837 | -83,478 | 0.08% | 25,580,009 |
| 2017-08-03 | 2017-08-01 | 13.006 | 2,046,315 | +778,623 | 0.09% | 26,613,979 |
| 2017-08-02 | 2017-07-31 | 13.203 | 1,267,692 | -78,546 | 0.05% | 16,737,926 |
| 2017-08-01 | 2017-07-28 | 13.335 | 1,346,238 | -156,331 | 0.06% | 17,952,400 |
| 2017-07-31 | 2017-07-27 | 13.414 | 1,502,569 | -31,494 | 0.06% | 20,155,908 |
| 2017-07-28 | 2017-07-26 | 12.887 | 1,534,063 | -231,842 | 0.07% | 19,769,797 |
| 2017-07-27 | 2017-07-25 | 13.072 | 1,765,905 | +17,455 | 0.08% | 23,083,368 |
| 2017-07-26 | 2017-07-24 | 13.230 | 1,748,450 | -172,648 | 0.07% | 23,131,676 |
| 2017-07-25 | 2017-07-21 | 13.230 | 1,921,098 | +114,972 | 0.08% | 25,415,778 |
| 2017-07-24 | 2017-07-20 | 12.953 | 1,806,126 | +11,383 | 0.08% | 23,394,929 |
| 2017-07-21 | 2017-07-19 | 13.072 | 1,794,743 | -84,995 | 0.08% | 23,460,330 |
| 2017-07-20 | 2017-07-18 | 13.124 | 1,879,738 | -170,751 | 0.08% | 24,670,436 |
| 2017-07-19 | 2017-07-17 | 13.388 | 2,050,489 | -195,035 | 0.09% | 27,451,831 |
| 2017-07-18 | 2017-07-14 | 13.731 | 2,245,524 | -22,767 | 0.10% | 30,832,276 |
| 2017-07-17 | 2017-07-13 | 13.651 | 2,268,291 | +16,696 | 0.10% | 30,965,543 |
| 2017-07-14 | 2017-07-12 | 13.572 | 2,251,595 | -960,757 | 0.10% | 30,559,600 |
| 2017-07-13 | 2017-07-11 | 13.783 | 3,212,352 | -138,498 | 0.14% | 44,276,673 |
| 2017-07-12 | 2017-07-10 | 13.757 | 3,350,850 | -47,051 | 0.14% | 46,097,318 |
| 2017-07-11 | 2017-07-07 | 13.810 | 3,397,901 | +81,960 | 0.14% | 46,923,692 |
| 2017-07-10 | 2017-07-06 | 13.889 | 3,315,941 | -194,656 | 0.14% | 46,054,023 |
| 2017-07-07 | 2017-07-05 | 12.874 | 3,510,597 | +238,292 | 0.15% | 45,195,554 |
| 2017-07-06 | 2017-07-04 | 12.874 | 3,272,305 | +43,636 | 0.14% | 42,127,774 |
| 2017-07-05 | 2017-07-03 | 13.006 | 3,228,669 | +17,455 | 0.14% | 41,991,448 |
| 2017-07-04 | 2017-06-30 | 12.703 | 3,211,214 | -236,395 | 0.14% | 40,791,197 |
| 2017-07-03 | 2017-06-29 | 13.045 | 3,447,609 | +17,455 | 0.15% | 44,975,228 |
| 2017-06-30 | 2017-06-28 | 12.927 | 3,430,154 | -59,573 | 0.15% | 44,340,726 |
| 2017-06-29 | 2017-06-27 | 13.414 | 3,489,727 | +188,584 | 0.15% | 46,812,238 |
| 2017-06-28 | 2017-06-26 | 13.283 | 3,301,143 | +1,139 | 0.14% | 43,847,521 |
| 2017-06-27 | 2017-06-23 | 12.927 | 3,300,004 | +46,292 | 0.14% | 42,658,310 |
| 2017-06-26 | 2017-06-22 | 13.072 | 3,253,712 | -92,205 | 0.14% | 42,531,525 |
| 2017-06-23 | 2017-06-21 | 13.283 | 3,345,917 | -214,767 | 0.14% | 44,442,232 |
| 2017-06-22 | 2017-06-20 | 13.256 | 3,560,684 | +218,561 | 0.15% | 47,201,042 |
| 2017-06-21 | 2017-06-19 | 13.467 | 3,342,123 | +411,320 | 0.14% | 45,008,392 |
| 2017-06-20 | 2017-06-16 | 13.256 | 2,930,803 | +58,753 | 0.12% | 38,851,231 |
| 2017-06-19 | 2017-06-15 | 13.651 | 2,872,050 | +5,312 | 0.12% | 39,207,750 |
| 2017-06-16 | 2017-06-14 | 13.546 | 2,866,738 | +90,308 | 0.12% | 38,833,031 |
| 2017-06-15 | 2017-06-13 | 14.100 | 2,776,430 | -231,082 | 0.12% | 39,146,296 |
| 2017-06-14 | 2017-06-12 | 14.521 | 3,007,512 | +108,901 | 0.13% | 43,672,609 |
| 2017-06-13 | 2017-06-09 | 11.965 | 2,898,611 | -152,538 | 0.12% | 34,681,347 |
| 2017-06-12 | 2017-06-08 | 11.596 | 3,051,149 | -14,798 | 0.13% | 35,380,687 |
| 2017-06-09 | 2017-06-07 | 11.319 | 3,065,947 | -319,493 | 0.13% | 34,703,876 |
| 2017-06-08 | 2017-06-06 | 11.438 | 3,385,440 | -133,945 | 0.14% | 38,721,754 |
| 2017-06-07 | 2017-06-05 | 11.504 | 3,519,385 | -120,284 | 0.15% | 40,485,657 |
| 2017-06-06 | 2017-06-02 | 11.266 | 3,639,669 | -698,536 | 0.15% | 41,006,072 |
| 2017-06-05 | 2017-06-01 | 10.937 | 4,338,205 | +37,945 | 0.18% | 47,446,954 |
| 2017-06-02 | 2017-05-31 | 10.977 | 4,300,260 | +128,253 | 0.18% | 47,201,944 |
| 2017-06-01 | 2017-05-29 | 10.832 | 4,172,007 | -759 | 0.18% | 45,189,446 |
| 2017-05-31 | 2017-05-26 | 10.805 | 4,172,766 | +15,178 | 0.18% | 45,087,697 |
| 2017-05-29 | 2017-05-25 | 10.792 | 4,157,588 | -31,874 | 0.18% | 44,868,910 |
| 2017-05-26 | 2017-05-24 | 10.555 | 4,189,462 | -14,419 | 0.18% | 44,219,206 |
| 2017-05-25 | 2017-05-23 | 10.660 | 4,203,881 | -123,699 | 0.18% | 44,814,557 |
| 2017-05-24 | 2017-05-22 | 10.766 | 4,327,580 | -122,941 | 0.18% | 46,589,423 |
| 2017-05-23 | 2017-05-19 | 10.568 | 4,450,521 | -6,071 | 0.19% | 47,033,294 |
| 2017-05-22 | 2017-05-18 | 10.384 | 4,456,592 | -15,178 | 0.19% | 46,275,302 |
| 2017-05-19 | 2017-05-17 | 10.384 | 4,471,770 | -43,636 | 0.19% | 46,432,904 |
| 2017-05-18 | 2017-05-16 | 11.351 | 4,515,406 | +4,174 | 0.19% | 51,255,714 |
| 2017-05-17 | 2017-05-15 | 11.282 | 4,511,232 | +242,301 | 0.19% | 50,896,087 |
| 2017-05-16 | 2017-05-12 | 11.337 | 4,268,931 | +2,890 | 0.19% | 48,398,808 |
| 2017-05-15 | 2017-05-11 | 11.407 | 4,266,041 | -12,281 | 0.19% | 48,661,317 |
| 2017-05-12 | 2017-05-10 | 11.213 | 4,278,322 | -3,612 | 0.19% | 47,972,253 |
| 2017-05-11 | 2017-05-09 | 11.213 | 4,281,934 | -10,835 | 0.19% | 48,012,754 |
| 2017-05-10 | 2017-05-08 | 11.130 | 4,292,769 | +66,459 | 0.19% | 47,777,695 |
| 2017-05-09 | 2017-05-05 | 11.130 | 4,226,310 | +10,175 | 0.19% | 47,038,019 |
| 2017-05-08 | 2017-05-04 | 11.227 | 4,216,135 | +15,893 | 0.19% | 47,333,322 |
| 2017-05-05 | 2017-05-02 | 11.393 | 4,200,242 | +2,167 | 0.19% | 47,852,626 |
| 2017-05-04 | 2017-04-28 | 11.684 | 4,198,075 | -2,287,069 | 0.19% | 49,048,335 |
| 2017-05-02 | 2017-04-27 | 12.362 | 6,485,144 | +33,952 | 0.29% | 80,168,306 |
| 2017-04-28 | 2017-04-26 | 12.528 | 6,451,192 | -148,089 | 0.29% | 80,820,247 |
| 2017-04-27 | 2017-04-25 | 12.736 | 6,599,281 | -7,310 | 0.29% | 84,045,811 |
| 2017-04-26 | 2017-04-24 | 12.569 | 6,606,591 | +82,987 | 0.30% | 83,041,445 |
| 2017-04-25 | 2017-04-21 | 12.736 | 6,523,604 | +8,669 | 0.29% | 83,082,019 |
| 2017-04-24 | 2017-04-20 | 12.791 | 6,514,935 | +9,391 | 0.29% | 83,332,360 |
| 2017-04-21 | 2017-04-19 | 12.833 | 6,505,544 | -58,513 | 0.29% | 83,482,410 |
| 2017-04-20 | 2017-04-18 | 12.431 | 6,564,057 | +49,844 | 0.29% | 81,598,149 |
| 2017-04-19 | 2017-04-13 | 12.611 | 6,514,213 | +249,223 | 0.29% | 82,150,830 |
| 2017-04-18 | 2017-04-12 | 12.597 | 6,264,990 | +166,871 | 0.28% | 78,921,149 |
| 2017-04-13 | 2017-04-11 | 12.528 | 6,098,119 | +1,229,498 | 0.27% | 76,396,964 |
| 2017-04-12 | 2017-04-10 | 12.417 | 4,868,621 | -1,445 | 0.22% | 60,454,695 |
| 2017-04-11 | 2017-04-07 | 12.500 | 4,870,066 | +68,988 | 0.22% | 60,877,137 |
| 2017-04-10 | 2017-04-06 | 12.749 | 4,801,078 | -375,640 | 0.21% | 61,211,077 |
| 2017-04-07 | 2017-04-05 | 12.916 | 5,176,718 | -156,396 | 0.23% | 66,860,216 |
| 2017-04-06 | 2017-04-03 | 12.888 | 5,333,114 | +613,304 | 0.24% | 68,732,505 |
| 2017-04-05 | 2017-03-31 | 12.251 | 4,719,810 | +111,970 | 0.21% | 57,822,839 |
| 2017-04-03 | 2017-03-30 | 12.237 | 4,607,840 | +160,369 | 0.21% | 56,387,298 |
| 2017-03-31 | 2017-03-29 | 12.459 | 4,447,471 | -29,257 | 0.20% | 55,409,886 |
| 2017-03-30 | 2017-03-28 | 12.528 | 4,476,728 | +9,753 | 0.20% | 56,084,250 |
| 2017-03-29 | 2017-03-27 | 12.306 | 4,466,975 | +665,018 | 0.20% | 54,972,680 |
| 2017-03-28 | 2017-03-24 | 12.597 | 3,801,957 | +270,894 | 0.17% | 47,893,902 |
| 2017-03-27 | 2017-03-23 | 12.140 | 3,531,063 | +3,612 | 0.16% | 42,868,342 |
| 2017-03-24 | 2017-03-22 | 12.196 | 3,527,451 | +606,081 | 0.16% | 43,019,814 |
| 2017-03-23 | 2017-03-21 | 12.182 | 2,921,370 | +31,785 | 0.13% | 35,587,777 |
| 2017-03-22 | 2017-03-20 | 12.306 | 2,889,585 | -23,839 | 0.13% | 35,560,582 |
| 2017-03-21 | 2017-03-17 | 12.237 | 2,913,424 | +275,228 | 0.13% | 35,652,303 |
| 2017-03-20 | 2017-03-16 | 13.428 | 2,638,196 | +42,621 | 0.12% | 35,425,046 |
| 2017-03-17 | 2017-03-15 | 13.082 | 2,595,575 | +6,502 | 0.12% | 33,954,475 |
| 2017-03-16 | 2017-03-14 | 13.179 | 2,589,073 | -7,224 | 0.12% | 34,120,302 |
| 2017-03-15 | 2017-03-13 | 13.109 | 2,596,297 | +64,618 | 0.12% | 34,035,801 |
| 2017-03-14 | 2017-03-10 | 12.888 | 2,531,679 | -6,599 | 0.11% | 32,627,962 |
| 2017-03-13 | 2017-03-09 | 12.514 | 2,538,278 | -18,782 | 0.11% | 31,764,297 |
| 2017-03-10 | 2017-03-08 | 12.791 | 2,557,060 | -59,958 | 0.11% | 32,707,287 |
| 2017-03-09 | 2017-03-07 | 12.556 | 2,617,018 | +57,068 | 0.12% | 32,858,340 |
| 2017-03-08 | 2017-03-06 | 12.500 | 2,559,950 | -60,680 | 0.11% | 32,000,065 |
| 2017-03-07 | 2017-03-03 | 12.791 | 2,620,630 | +4,334 | 0.12% | 33,520,409 |
| 2017-03-06 | 2017-03-02 | 13.012 | 2,616,296 | +102,579 | 0.12% | 34,044,453 |
| 2017-03-03 | 2017-03-01 | 13.262 | 2,513,717 | +16,615 | 0.11% | 33,336,002 |
| 2017-03-02 | 2017-02-28 | 13.206 | 2,497,102 | -723 | 0.11% | 32,977,390 |
| 2017-03-01 | 2017-02-27 | 13.442 | 2,497,825 | -1,445 | 0.11% | 33,574,756 |
| 2017-02-28 | 2017-02-24 | 13.165 | 2,499,270 | -381,418 | 0.11% | 32,902,229 |
| 2017-02-27 | 2017-02-23 | 13.511 | 2,880,688 | -362 | 0.13% | 38,920,433 |
| 2017-02-24 | 2017-02-22 | 13.705 | 2,881,050 | +213,104 | 0.13% | 39,483,679 |
| 2017-02-23 | 2017-02-21 | 13.455 | 2,667,946 | +243,082 | 0.12% | 35,898,386 |
| 2017-02-22 | 2017-02-20 | 12.957 | 2,424,864 | +47,677 | 0.11% | 31,419,181 |
| 2017-02-21 | 2017-02-17 | 12.182 | 2,377,187 | -7,223 | 0.11% | 28,958,605 |
| 2017-02-20 | 2017-02-16 | 12.223 | 2,384,410 | -2,168 | 0.11% | 29,145,618 |
| 2017-02-17 | 2017-02-15 | 12.390 | 2,386,578 | -60,319 | 0.11% | 29,568,568 |
| 2017-02-16 | 2017-02-14 | 12.403 | 2,446,897 | -18,449 | 0.11% | 30,349,764 |
| 2017-02-15 | 2017-02-13 | 12.279 | 2,465,346 | +13,725 | 0.11% | 30,271,443 |
| 2017-02-14 | 2017-02-10 | 11.974 | 2,451,621 | +1,445 | 0.11% | 29,356,283 |
| 2017-02-13 | 2017-02-09 | 12.127 | 2,450,176 | -92,465 | 0.11% | 29,712,077 |
| 2017-02-10 | 2017-02-08 | 11.947 | 2,542,641 | -81,991 | 0.11% | 30,375,782 |
| 2017-02-09 | 2017-02-07 | 11.296 | 2,624,632 | +57,791 | 0.12% | 29,647,645 |
| 2017-02-08 | 2017-02-06 | 11.559 | 2,566,841 | -31,424 | 0.11% | 29,669,967 |
| 2017-02-07 | 2017-02-03 | 11.185 | 2,598,265 | +11,558 | 0.12% | 29,062,062 |
| 2017-02-06 | 2017-02-02 | 10.784 | 2,586,707 | +47,316 | 0.12% | 27,894,355 |
| 2017-02-03 | 2017-02-01 | 10.798 | 2,539,391 | +64,292 | 0.11% | 27,419,265 |
| 2017-02-02 | 2017-01-27 | 10.853 | 2,475,099 | +19,144 | 0.11% | 26,862,119 |
| 2017-02-01 | 2017-01-25 | 11.185 | 2,455,955 | +8,668 | 0.11% | 27,470,299 |
| 2017-01-26 | 2017-01-24 | 11.310 | 2,447,287 | -49,844 | 0.11% | 27,678,247 |
| 2017-01-25 | 2017-01-23 | 11.517 | 2,497,131 | -723 | 0.11% | 28,760,490 |
| 2017-01-24 | 2017-01-20 | 11.254 | 2,497,854 | -39,008 | 0.11% | 28,111,837 |
| 2017-01-23 | 2017-01-19 | 11.254 | 2,536,862 | -18,060 | 0.11% | 28,550,848 |
| 2017-01-20 | 2017-01-18 | 11.268 | 2,554,922 | -8,669 | 0.11% | 28,789,470 |
| 2017-01-19 | 2017-01-17 | 11.144 | 2,563,591 | -6,501 | 0.11% | 28,567,764 |
| 2017-01-18 | 2017-01-16 | 11.005 | 2,570,092 | -13,725 | 0.11% | 28,284,430 |
| 2017-01-17 | 2017-01-13 | 11.047 | 2,583,817 | -27,451 | 0.12% | 28,542,780 |
| 2017-01-16 | 2017-01-12 | 10.756 | 2,611,268 | -14,448 | 0.12% | 28,086,918 |
| 2017-01-13 | 2017-01-11 | 10.715 | 2,625,716 | -90,659 | 0.12% | 28,133,278 |
| 2017-01-12 | 2017-01-10 | 10.507 | 2,716,375 | -7,224 | 0.12% | 28,540,602 |
| 2017-01-11 | 2017-01-09 | 10.133 | 2,723,599 | +2,167 | 0.12% | 27,598,525 |
| 2017-01-10 | 2017-01-06 | 10.009 | 2,721,432 | -101,133 | 0.12% | 27,237,510 |
| 2017-01-09 | 2017-01-05 | 10.119 | 2,822,565 | +47,677 | 0.13% | 28,562,285 |
| 2017-01-06 | 2017-01-04 | 10.064 | 2,774,888 | -722 | 0.12% | 27,926,178 |
| 2017-01-05 | 2017-01-03 | 9.953 | 2,775,610 | +722 | 0.12% | 27,626,061 |
| 2017-01-04 | 2016-12-30 | 10.022 | 2,774,888 | +2,167 | 0.12% | 27,810,939 |
| 2017-01-03 | 2016-12-29 | 10.009 | 2,772,721 | -3,612 | 0.12% | 27,750,838 |
| 2016-12-30 | 2016-12-28 | 9.856 | 2,776,333 | +723 | 0.12% | 27,364,226 |
| 2016-12-29 | 2016-12-23 | 9.829 | 2,775,610 | -11,920 | 0.12% | 27,280,255 |
| 2016-12-23 | 2016-12-21 | 10.022 | 2,787,530 | +723 | 0.12% | 27,937,642 |
| 2016-12-20 | 2016-12-16 | 10.036 | 2,786,807 | -16,615 | 0.12% | 27,968,973 |
| 2016-12-19 | 2016-12-15 | 9.953 | 2,803,422 | +7,224 | 0.13% | 27,902,878 |
| 2016-12-16 | 2016-12-14 | 10.175 | 2,796,198 | -187,098 | 0.12% | 28,450,302 |
| 2016-12-15 | 2016-12-13 | 10.396 | 2,983,296 | +14,809 | 0.13% | 31,014,723 |
| 2016-12-14 | 2016-12-12 | 10.327 | 2,968,487 | -3,251 | 0.13% | 30,655,302 |
| 2016-12-13 | 2016-12-09 | 10.618 | 2,971,738 | -1,445 | 0.13% | 31,552,771 |
| 2016-12-12 | 2016-12-08 | 10.756 | 2,973,183 | +28,896 | 0.13% | 31,979,693 |
| 2016-12-09 | 2016-12-07 | 10.507 | 2,944,287 | +84,519 | 0.13% | 30,935,244 |
| 2016-12-08 | 2016-12-06 | 9.995 | 2,859,768 | -18,782 | 0.13% | 28,582,461 |
| 2016-12-06 | 2016-12-02 | 9.884 | 2,878,550 | +20,949 | 0.13% | 28,451,398 |
| 2016-12-05 | 2016-12-01 | 10.105 | 2,857,601 | +15,170 | 0.13% | 28,877,266 |
| 2016-12-02 | 2016-11-30 | 10.105 | 2,842,431 | +722 | 0.13% | 28,723,967 |
| 2016-12-01 | 2016-11-29 | 9.995 | 2,841,709 | -159,647 | 0.13% | 28,401,967 |
| 2016-11-30 | 2016-11-28 | 9.870 | 3,001,356 | +24,923 | 0.13% | 29,623,657 |
| 2016-11-29 | 2016-11-25 | 9.898 | 2,976,433 | +98,966 | 0.13% | 29,460,070 |
| 2016-11-28 | 2016-11-24 | 9.704 | 2,877,467 | +21,672 | 0.13% | 27,922,866 |
| 2016-11-25 | 2016-11-23 | 9.718 | 2,855,795 | +14,448 | 0.13% | 27,752,095 |
| 2016-11-24 | 2016-11-22 | 9.842 | 2,841,347 | -43,344 | 0.13% | 27,965,688 |
| 2016-11-23 | 2016-11-21 | 9.621 | 2,884,691 | -213,103 | 0.13% | 27,753,370 |
| 2016-11-22 | 2016-11-18 | 9.649 | 3,097,794 | -48,400 | 0.14% | 29,889,382 |
| 2016-11-21 | 2016-11-17 | 9.413 | 3,146,194 | -26,728 | 0.14% | 29,615,975 |
| 2016-11-18 | 2016-11-16 | 9.524 | 3,172,922 | -72,238 | 0.14% | 30,218,956 |
| 2016-11-17 | 2016-11-15 | 9.690 | 3,245,160 | +40,453 | 0.14% | 31,446,027 |
| 2016-11-16 | 2016-11-14 | 9.787 | 3,204,707 | +2,890 | 0.14% | 31,364,572 |
| 2016-11-15 | 2016-11-11 | 9.953 | 3,201,817 | -686,265 | 0.14% | 31,868,162 |
| 2016-11-14 | 2016-11-10 | 10.147 | 3,888,082 | -30,702 | 0.17% | 39,452,181 |
| 2016-11-11 | 2016-11-09 | 10.036 | 3,918,784 | +40,815 | 0.18% | 39,329,729 |
| 2016-11-10 | 2016-11-08 | 10.299 | 3,877,969 | +18,060 | 0.17% | 39,940,077 |
| 2016-11-09 | 2016-11-07 | 10.327 | 3,859,909 | -36,842 | 0.17% | 39,860,938 |
| 2016-11-08 | 2016-11-04 | 10.105 | 3,896,751 | -11,558 | 0.17% | 39,378,316 |
| 2016-11-07 | 2016-11-03 | 10.078 | 3,908,309 | -235,498 | 0.17% | 39,386,909 |
| 2016-11-04 | 2016-11-02 | 10.202 | 4,143,807 | -41,898 | 0.19% | 42,276,462 |
| 2016-11-03 | 2016-11-01 | 10.521 | 4,185,705 | +27,451 | 0.19% | 44,036,606 |
| 2016-11-02 | 2016-10-31 | 10.479 | 4,158,254 | -2,890 | 0.19% | 43,575,113 |
| 2016-11-01 | 2016-10-28 | 10.673 | 4,161,144 | -1,445 | 0.19% | 44,411,838 |
| 2016-10-31 | 2016-10-27 | 10.742 | 4,162,589 | +835,077 | 0.19% | 44,715,375 |
| 2016-10-28 | 2016-10-26 | 11.227 | 3,327,512 | -579,714 | 0.15% | 37,357,010 |
| 2016-10-27 | 2016-10-25 | 12.680 | 3,907,226 | -192,515 | 0.17% | 49,544,521 |
| 2016-10-26 | 2016-10-24 | 12.556 | 4,099,741 | +273,784 | 0.18% | 51,474,879 |
| 2016-10-25 | 2016-10-20 | 12.293 | 3,825,957 | -112,331 | 0.17% | 47,031,050 |
| 2016-10-24 | 2016-10-19 | 12.417 | 3,938,288 | +109,441 | 0.18% | 48,902,554 |
| 2016-10-20 | 2016-10-18 | 12.445 | 3,828,847 | +249,584 | 0.17% | 47,649,608 |
| 2016-10-19 | 2016-10-17 | 11.697 | 3,579,263 | +59,958 | 0.16% | 41,867,974 |
| 2016-10-18 | 2016-10-14 | 11.490 | 3,519,305 | -65,737 | 0.16% | 40,435,854 |
| 2016-10-17 | 2016-10-13 | 11.379 | 3,585,042 | +2,167 | 0.16% | 40,794,131 |
| 2016-10-14 | 2016-10-12 | 11.504 | 3,582,875 | -329,407 | 0.16% | 41,215,854 |
| 2016-10-13 | 2016-10-11 | 11.365 | 3,912,282 | +111,969 | 0.17% | 44,463,632 |
| 2016-10-12 | 2016-10-07 | 11.116 | 3,800,313 | -78,017 | 0.17% | 42,244,146 |
| 2016-10-11 | 2016-10-06 | 10.991 | 3,878,330 | +102,578 | 0.17% | 42,628,189 |
| 2016-10-07 | 2016-10-05 | 10.742 | 3,775,752 | -13,725 | 0.17% | 40,559,894 |
| 2016-10-06 | 2016-10-04 | 10.922 | 3,789,477 | +105,829 | 0.17% | 41,389,283 |
| 2016-10-04 | 2016-09-30 | 10.451 | 3,683,648 | -6,501 | 0.16% | 38,499,643 |
| 2016-10-03 | 2016-09-29 | 10.742 | 3,690,149 | +103,691 | 0.16% | 39,640,329 |
| 2016-09-30 | 2016-09-28 | 10.521 | 3,586,458 | +366,971 | 0.16% | 37,732,099 |
| 2016-09-29 | 2016-09-27 | 10.272 | 3,219,487 | -18,782 | 0.14% | 33,069,087 |
| 2016-09-28 | 2016-09-26 | 10.230 | 3,238,269 | -4,334 | 0.14% | 33,127,525 |
| 2016-09-26 | 2016-09-22 | 10.535 | 3,242,603 | +62,125 | 0.14% | 34,159,387 |
| 2016-09-23 | 2016-09-21 | 10.728 | 3,180,478 | +15,170 | 0.14% | 34,121,312 |
| 2016-09-22 | 2016-09-20 | 10.978 | 3,165,308 | +18,782 | 0.14% | 34,747,278 |
| 2016-09-21 | 2016-09-19 | 11.019 | 3,146,526 | +33,230 | 0.14% | 34,671,770 |
| 2016-09-20 | 2016-09-15 | 10.867 | 3,113,296 | -22,394 | 0.14% | 33,831,534 |
| 2016-09-19 | 2016-09-14 | 10.811 | 3,135,690 | -3,612 | 0.14% | 33,901,255 |
| 2016-09-15 | 2016-09-13 | 10.798 | 3,139,302 | +96,077 | 0.14% | 33,896,849 |
| 2016-09-14 | 2016-09-12 | 10.853 | 3,043,225 | +60,680 | 0.14% | 33,027,960 |
| 2016-09-13 | 2016-09-09 | 11.504 | 2,982,545 | -76,934 | 0.13% | 34,309,916 |
| 2016-09-12 | 2016-09-08 | 11.490 | 3,059,479 | -20,949 | 0.14% | 35,152,579 |
| 2016-09-09 | 2016-09-07 | 11.268 | 3,080,428 | -350,356 | 0.14% | 34,710,997 |
| 2016-09-08 | 2016-09-06 | 11.393 | 3,430,784 | +213,103 | 0.15% | 39,086,325 |
| 2016-09-07 | 2016-09-05 | 10.867 | 3,217,681 | +463,771 | 0.14% | 34,965,864 |
| 2016-09-06 | 2016-09-02 | 10.507 | 2,753,910 | -5,057 | 0.12% | 28,934,977 |
| 2016-09-05 | 2016-09-01 | 10.368 | 2,758,967 | -14,447 | 0.12% | 28,606,185 |
| 2016-09-02 | 2016-08-31 | 10.424 | 2,773,414 | -3,612 | 0.12% | 28,909,548 |
| 2016-09-01 | 2016-08-30 | 10.410 | 2,777,026 | -169,761 | 0.12% | 28,908,757 |
| 2016-08-31 | 2016-08-29 | 10.202 | 2,946,787 | +392,255 | 0.13% | 30,064,076 |
| 2016-08-30 | 2016-08-26 | 10.299 | 2,554,532 | +16,615 | 0.11% | 26,309,701 |
| 2016-08-29 | 2016-08-25 | 10.216 | 2,537,917 | -30,340 | 0.11% | 25,927,784 |
| 2016-08-26 | 2016-08-24 | 10.188 | 2,568,257 | -28,173 | 0.11% | 26,166,638 |
| 2016-08-25 | 2016-08-23 | 10.092 | 2,596,430 | +44,788 | 0.12% | 26,202,080 |
| 2016-08-24 | 2016-08-22 | 10.202 | 2,551,642 | +130,029 | 0.11% | 26,032,679 |
| 2016-08-23 | 2016-08-19 | 10.451 | 2,421,613 | +49,844 | 0.11% | 25,309,485 |
| 2016-08-22 | 2016-08-18 | 10.825 | 2,371,769 | -20,226 | 0.11% | 25,675,019 |
| 2016-08-19 | 2016-08-17 | 11.171 | 2,391,995 | +29,617 | 0.11% | 26,721,783 |
| 2016-08-18 | 2016-08-16 | 11.074 | 2,362,378 | -103,301 | 0.11% | 26,162,004 |
| 2016-08-17 | 2016-08-15 | 11.254 | 2,465,679 | +108,358 | 0.11% | 27,749,727 |
| 2016-08-16 | 2016-08-12 | 11.102 | 2,357,321 | +97,522 | 0.11% | 26,171,265 |
| 2016-08-15 | 2016-08-11 | 10.991 | 2,259,799 | +122,083 | 0.10% | 24,838,304 |
| 2016-08-12 | 2016-08-10 | 11.407 | 2,137,716 | -23,116 | 0.10% | 24,384,219 |
| 2016-08-11 | 2016-08-09 | 11.670 | 2,160,832 | +13,725 | 0.10% | 25,216,233 |
| 2016-08-10 | 2016-08-08 | 11.517 | 2,147,107 | +10,113 | 0.10% | 24,729,119 |
| 2016-08-09 | 2016-08-05 | 11.600 | 2,136,994 | -5,056 | 0.10% | 24,790,138 |
| 2016-08-08 | 2016-08-04 | 11.379 | 2,142,050 | +12,280 | 0.10% | 24,374,350 |
| 2016-08-05 | 2016-08-03 | 11.351 | 2,129,770 | +36,842 | 0.10% | 24,175,651 |
| 2016-08-04 | 2016-08-01 | 11.670 | 2,092,928 | -56,346 | 0.09% | 24,423,814 |
| 2016-08-03 | 2016-07-29 | 11.144 | 2,149,274 | -178,068 | 0.10% | 23,950,760 |
| 2016-08-01 | 2016-07-28 | 10.853 | 2,327,342 | +14,448 | 0.10% | 25,258,520 |
| 2016-07-29 | 2016-07-27 | 10.715 | 2,312,894 | -14,448 | 0.10% | 24,781,541 |
| 2016-07-28 | 2016-07-26 | 10.894 | 2,327,342 | -114,859 | 0.10% | 25,355,172 |
| 2016-07-27 | 2016-07-25 | 10.355 | 2,442,201 | +9,391 | 0.11% | 25,288,008 |
| 2016-07-26 | 2016-07-22 | 10.438 | 2,432,810 | -17,337 | 0.11% | 25,392,833 |
| 2016-07-25 | 2016-07-21 | 10.382 | 2,450,147 | +4,334 | 0.11% | 25,438,121 |
| 2016-07-22 | 2016-07-20 | 10.216 | 2,445,813 | +5,057 | 0.11% | 24,986,834 |
| 2016-07-20 | 2016-07-18 | 9.842 | 2,440,756 | +14,447 | 0.11% | 24,022,909 |
| 2016-07-19 | 2016-07-15 | 9.566 | 2,426,309 | -722 | 0.11% | 23,208,965 |
| 2016-07-15 | 2016-07-13 | 9.413 | 2,427,031 | +11,197 | 0.11% | 22,846,299 |
| 2016-07-14 | 2016-07-12 | 9.538 | 2,415,834 | -596,690 | 0.11% | 23,041,881 |
| 2016-07-13 | 2016-07-11 | 9.150 | 3,012,524 | +40,454 | 0.13% | 27,565,356 |
| 2016-07-12 | 2016-07-08 | 9.067 | 2,972,070 | +6,501 | 0.13% | 26,948,336 |
| 2016-07-08 | 2016-07-06 | 8.776 | 2,965,569 | -78,740 | 0.13% | 26,027,288 |
| 2016-07-07 | 2016-07-05 | 9.012 | 3,044,309 | -9,752 | 0.14% | 27,434,771 |
| 2016-07-06 | 2016-07-04 | 9.289 | 3,054,061 | -7,224 | 0.14% | 28,368,205 |
| 2016-07-05 | 2016-06-30 | 8.887 | 3,061,285 | -80,545 | 0.14% | 27,206,359 |
| 2016-07-04 | 2016-06-29 | 8.610 | 3,141,830 | -32,508 | 0.14% | 27,052,331 |
| 2016-06-30 | 2016-06-28 | 8.541 | 3,174,338 | -283,897 | 0.14% | 27,112,525 |
| 2016-06-29 | 2016-06-27 | 8.652 | 3,458,235 | -148,811 | 0.15% | 29,920,314 |
| 2016-06-28 | 2016-06-24 | 8.638 | 3,607,046 | +26,728 | 0.16% | 31,157,880 |
| 2016-06-24 | 2016-06-22 | 9.040 | 3,580,318 | +23,839 | 0.16% | 32,364,314 |
| 2016-06-23 | 2016-06-21 | 8.956 | 3,556,479 | -6,502 | 0.16% | 31,853,426 |
| 2016-06-22 | 2016-06-20 | 8.832 | 3,562,981 | +36,120 | 0.16% | 31,467,759 |
| 2016-06-21 | 2016-06-17 | 8.693 | 3,526,861 | -7,224 | 0.16% | 30,660,527 |
| 2016-06-20 | 2016-06-16 | 8.583 | 3,534,085 | -10,114 | 0.16% | 30,331,948 |
| 2016-06-17 | 2016-06-15 | 8.846 | 3,544,199 | +7,947 | 0.16% | 31,350,941 |
| 2016-06-16 | 2016-06-14 | 8.666 | 3,536,252 | +66,098 | 0.16% | 30,644,262 |
| 2016-06-15 | 2016-06-13 | 8.541 | 3,470,154 | +5,418 | 0.15% | 29,639,136 |
| 2016-06-14 | 2016-06-10 | 8.860 | 3,464,736 | +5,056 | 0.15% | 30,695,997 |
| 2016-06-13 | 2016-06-08 | 9.067 | 3,459,680 | -89,936 | 0.15% | 31,369,591 |
| 2016-06-10 | 2016-06-07 | 9.136 | 3,549,616 | -29,979 | 0.16% | 32,430,746 |
| 2016-06-08 | 2016-06-06 | 8.666 | 3,579,595 | +671,095 | 0.16% | 31,019,861 |
| 2016-06-07 | 2016-06-03 | 8.264 | 2,908,500 | +4,334 | 0.13% | 24,036,710 |
| 2016-06-06 | 2016-06-02 | 8.181 | 2,904,166 | +184,930 | 0.13% | 23,759,678 |
| 2016-06-03 | 2016-06-01 | 8.250 | 2,719,236 | -10,835 | 0.12% | 22,434,934 |
| 2016-06-02 | 2016-05-31 | 8.278 | 2,730,071 | -8,669 | 0.12% | 22,599,912 |
| 2016-06-01 | 2016-05-30 | 8.181 | 2,738,740 | +416,816 | 0.12% | 22,406,288 |
| 2016-05-31 | 2016-05-27 | 7.904 | 2,321,924 | +370,583 | 0.10% | 18,353,366 |
| 2016-05-30 | 2016-05-26 | 7.849 | 1,951,341 | -2,167 | 0.09% | 15,316,088 |
| 2016-05-27 | 2016-05-25 | 7.891 | 1,953,508 | -722 | 0.09% | 15,414,224 |
| 2016-05-26 | 2016-05-24 | 7.669 | 1,954,230 | -6,502 | 0.09% | 14,987,081 |
| 2016-05-25 | 2016-05-23 | 7.669 | 1,960,732 | -13,725 | 0.09% | 15,036,946 |
| 2016-05-24 | 2016-05-20 | 8.119 | 1,974,457 | +13,725 | 0.09% | 16,031,061 |
| 2016-05-23 | 2016-05-19 | 8.119 | 1,960,732 | +99,430 | 0.09% | 15,919,625 |
| 2016-05-20 | 2016-05-18 | 8.191 | 1,861,302 | -28,430 | 0.09% | 15,246,543 |
| 2016-05-19 | 2016-05-17 | 8.220 | 1,889,732 | +26,697 | 0.09% | 15,533,927 |
| 2016-05-18 | 2016-05-16 | 8.105 | 1,863,035 | -3,467 | 0.09% | 15,099,533 |
| 2016-05-16 | 2016-05-12 | 8.263 | 1,866,502 | -14,562 | 0.09% | 15,423,725 |
| 2016-05-13 | 2016-05-11 | 8.191 | 1,881,064 | -12,482 | 0.09% | 15,408,420 |
| 2016-05-12 | 2016-05-10 | 8.033 | 1,893,546 | +15,949 | 0.09% | 15,210,281 |
| 2016-05-11 | 2016-05-09 | 8.076 | 1,877,597 | +693 | 0.09% | 15,163,401 |
| 2016-05-10 | 2016-05-06 | 8.090 | 1,876,904 | +28,431 | 0.09% | 15,184,871 |
| 2016-05-09 | 2016-05-05 | 8.321 | 1,848,473 | +9,707 | 0.09% | 15,381,374 |
| 2016-05-06 | 2016-05-04 | 8.436 | 1,838,766 | +12,482 | 0.09% | 15,512,740 |
| 2016-05-05 | 2016-05-03 | 8.321 | 1,826,284 | +1,387 | 0.08% | 15,196,736 |
| 2016-05-04 | 2016-04-29 | 8.480 | 1,824,897 | +10,401 | 0.08% | 15,474,687 |
| 2016-05-03 | 2016-04-28 | 8.696 | 1,814,496 | -27,737 | 0.08% | 15,779,002 |
| 2016-04-29 | 2016-04-27 | 8.826 | 1,842,233 | -74,195 | 0.09% | 16,259,312 |
| 2016-04-28 | 2016-04-26 | 8.912 | 1,916,428 | +19,415 | 0.09% | 17,079,973 |
| 2016-04-27 | 2016-04-25 | 8.985 | 1,897,013 | +11,095 | 0.09% | 17,043,726 |
| 2016-04-26 | 2016-04-22 | 8.941 | 1,885,918 | -22,189 | 0.09% | 16,862,451 |
| 2016-04-25 | 2016-04-21 | 9.071 | 1,908,107 | -100,546 | 0.09% | 17,308,505 |
| 2016-04-22 | 2016-04-20 | 8.884 | 2,008,653 | -11,788 | 0.09% | 17,843,984 |
| 2016-04-21 | 2016-04-19 | 9.028 | 2,020,441 | +129,669 | 0.09% | 18,240,078 |
| 2016-04-20 | 2016-04-18 | 9.057 | 1,890,772 | -16,642 | 0.09% | 17,123,991 |
| 2016-04-19 | 2016-04-15 | 9.201 | 1,907,414 | +31,204 | 0.09% | 17,549,787 |
| 2016-04-18 | 2016-04-14 | 9.432 | 1,876,210 | +6,241 | 0.09% | 17,695,604 |
| 2016-04-15 | 2016-04-13 | 9.100 | 1,869,969 | -10,402 | 0.09% | 17,016,489 |
| 2016-04-14 | 2016-04-12 | 8.667 | 1,880,371 | -6,240 | 0.09% | 16,297,621 |
| 2016-04-13 | 2016-04-11 | 8.739 | 1,886,611 | -6,241 | 0.09% | 16,487,742 |
| 2016-04-12 | 2016-04-08 | 8.451 | 1,892,852 | +19,416 | 0.09% | 15,996,334 |
| 2016-04-11 | 2016-04-07 | 8.364 | 1,873,436 | -44,379 | 0.09% | 15,670,146 |
| 2016-04-08 | 2016-04-06 | 8.566 | 1,917,815 | +6,241 | 0.09% | 16,428,554 |
| 2016-04-07 | 2016-04-05 | 8.436 | 1,911,574 | +48,886 | 0.09% | 16,126,985 |
| 2016-04-06 | 2016-04-01 | 8.768 | 1,862,688 | +43,685 | 0.09% | 16,332,396 |
| 2016-04-05 | 2016-03-31 | 9.085 | 1,819,003 | -12,482 | 0.08% | 16,526,472 |
| 2016-04-01 | 2016-03-30 | 8.884 | 1,831,485 | +20,109 | 0.09% | 16,270,102 |
| 2016-03-31 | 2016-03-29 | 8.855 | 1,811,376 | +80,437 | 0.08% | 16,039,218 |
| 2016-03-30 | 2016-03-24 | 9.230 | 1,730,939 | +9,014 | 0.08% | 15,975,996 |
| 2016-03-29 | 2016-03-23 | 9.388 | 1,721,925 | -21,843 | 0.08% | 16,165,957 |
| 2016-03-24 | 2016-03-22 | 9.417 | 1,743,768 | -12,481 | 0.08% | 16,421,321 |
| 2016-03-23 | 2016-03-21 | 9.749 | 1,756,249 | +14,562 | 0.08% | 17,121,389 |
| 2016-03-22 | 2016-03-18 | 9.893 | 1,741,687 | +65,527 | 0.08% | 17,230,601 |
| 2016-03-21 | 2016-03-17 | 9.778 | 1,676,160 | +12,482 | 0.08% | 16,388,959 |
| 2016-03-18 | 2016-03-16 | 9.590 | 1,663,678 | +5,547 | 0.08% | 15,955,011 |
| 2016-03-17 | 2016-03-15 | 9.893 | 1,658,131 | +33,284 | 0.08% | 16,403,977 |
| 2016-03-16 | 2016-03-14 | 10.138 | 1,624,847 | -33,284 | 0.08% | 16,473,049 |
| 2016-03-15 | 2016-03-11 | 9.965 | 1,658,131 | -6,241 | 0.08% | 16,523,539 |
| 2016-03-14 | 2016-03-10 | 9.432 | 1,664,372 | -8,321 | 0.08% | 15,697,639 |
| 2016-03-11 | 2016-03-09 | 9.706 | 1,672,693 | +18,029 | 0.08% | 16,234,447 |
| 2016-03-10 | 2016-03-08 | 9.980 | 1,654,664 | -6,934 | 0.08% | 16,512,853 |
| 2016-03-09 | 2016-03-07 | 10.138 | 1,661,598 | -254,484 | 0.08% | 16,845,639 |
| 2016-03-08 | 2016-03-04 | 9.186 | 1,916,082 | +23,577 | 0.09% | 17,601,907 |
| 2016-03-07 | 2016-03-03 | 8.523 | 1,892,505 | +12,481 | 0.09% | 16,129,864 |
| 2016-03-04 | 2016-03-02 | 8.523 | 1,880,024 | -693 | 0.09% | 16,023,488 |
| 2016-03-03 | 2016-03-01 | 8.263 | 1,880,717 | -694 | 0.09% | 15,541,190 |
| 2016-03-02 | 2016-02-29 | 8.062 | 1,881,411 | -2,773 | 0.09% | 15,167,070 |
| 2016-03-01 | 2016-02-26 | 8.148 | 1,884,184 | +11,094 | 0.09% | 15,352,459 |
| 2016-02-29 | 2016-02-25 | 7.845 | 1,873,090 | +4,854 | 0.09% | 14,694,802 |
| 2016-02-26 | 2016-02-24 | 8.090 | 1,868,236 | +694 | 0.09% | 15,114,744 |
| 2016-02-25 | 2016-02-23 | 8.307 | 1,867,542 | +14,561 | 0.09% | 15,513,117 |
| 2016-02-24 | 2016-02-22 | 8.465 | 1,852,981 | +626,848 | 0.09% | 15,686,110 |
| 2016-02-23 | 2016-02-19 | 8.191 | 1,226,133 | -48,539 | 0.06% | 10,043,663 |
| 2016-02-22 | 2016-02-18 | 8.307 | 1,274,672 | -124,815 | 0.06% | 10,588,322 |
| 2016-02-19 | 2016-02-17 | 8.177 | 1,399,487 | -70,035 | 0.07% | 11,443,480 |
| 2016-02-18 | 2016-02-16 | 7.961 | 1,469,522 | +183,062 | 0.07% | 11,698,263 |
| 2016-02-17 | 2016-02-15 | 7.888 | 1,286,460 | -22,189 | 0.06% | 10,148,219 |
| 2016-02-16 | 2016-02-12 | 7.153 | 1,308,649 | +23,576 | 0.06% | 9,360,759 |
| 2016-02-15 | 2016-02-11 | 7.413 | 1,285,073 | +32,591 | 0.06% | 9,525,705 |
| 2016-02-12 | 2016-02-05 | 7.831 | 1,252,482 | +18,722 | 0.06% | 9,807,934 |
| 2016-02-11 | 2016-02-04 | 7.917 | 1,233,760 | -111,294 | 0.06% | 9,768,080 |
| 2016-02-05 | 2016-02-03 | 7.860 | 1,345,054 | +99,506 | 0.06% | 10,571,641 |
| 2016-02-04 | 2016-02-02 | 8.220 | 1,245,548 | -5,548 | 0.06% | 10,238,622 |
| 2016-02-03 | 2016-02-01 | 7.946 | 1,251,096 | +40,218 | 0.06% | 9,941,420 |
| 2016-02-02 | 2016-01-29 | 8.523 | 1,210,878 | +158,793 | 0.06% | 10,320,341 |
| 2016-02-01 | 2016-01-28 | 9.879 | 1,052,085 | +6,934 | 0.05% | 10,393,160 |
| 2016-01-29 | 2016-01-27 | 10.196 | 1,045,151 | -2,080 | 0.05% | 10,656,256 |
| 2016-01-28 | 2016-01-26 | 10.037 | 1,047,231 | -3,467 | 0.05% | 10,511,336 |
| 2016-01-27 | 2016-01-25 | 10.369 | 1,050,698 | -18,029 | 0.05% | 10,894,643 |
| 2016-01-26 | 2016-01-22 | 9.951 | 1,068,727 | +2,773 | 0.05% | 10,634,622 |
| 2016-01-25 | 2016-01-21 | 9.316 | 1,065,954 | +694 | 0.05% | 9,930,639 |
| 2016-01-22 | 2016-01-20 | 9.547 | 1,065,260 | +4,160 | 0.05% | 10,169,973 |
| 2016-01-20 | 2016-01-18 | 10.066 | 1,061,100 | -34,670 | 0.05% | 10,681,148 |
| 2016-01-19 | 2016-01-15 | 9.734 | 1,095,770 | +4,853 | 0.05% | 10,666,683 |
| 2016-01-18 | 2016-01-14 | 10.326 | 1,090,917 | -11,094 | 0.05% | 11,264,474 |
| 2016-01-15 | 2016-01-13 | 10.369 | 1,102,011 | +29,470 | 0.05% | 11,426,705 |
| 2016-01-14 | 2016-01-12 | 10.282 | 1,072,541 | -13,868 | 0.05% | 11,028,327 |
| 2016-01-13 | 2016-01-11 | 10.585 | 1,086,409 | +693 | 0.05% | 11,499,941 |
| 2016-01-12 | 2016-01-08 | 11.133 | 1,085,716 | -4,854 | 0.05% | 12,087,590 |
| 2016-01-11 | 2016-01-07 | 11.220 | 1,090,570 | -693 | 0.05% | 12,235,996 |
| 2016-01-08 | 2016-01-06 | 11.869 | 1,091,263 | +3,467 | 0.05% | 12,951,959 |
| 2016-01-07 | 2016-01-05 | 11.970 | 1,087,796 | -36,058 | 0.05% | 13,020,622 |
| 2016-01-06 | 2016-01-04 | 12.359 | 1,123,854 | +1,040 | 0.05% | 13,889,829 |
| 2016-01-05 | 2015-12-31 | 13.022 | 1,122,814 | +53,393 | 0.05% | 14,621,831 |
| 2016-01-04 | 2015-12-29 | 13.325 | 1,069,421 | -6,934 | 0.05% | 14,250,394 |
| 2015-12-29 | 2015-12-24 | 13.470 | 1,076,355 | -18,029 | 0.05% | 14,498,017 |
| 2015-12-28 | 2015-12-22 | 13.224 | 1,094,384 | +22,883 | 0.05% | 14,472,557 |
| 2015-12-22 | 2015-12-18 | 13.470 | 1,071,501 | +15,255 | 0.05% | 14,432,636 |
| 2015-12-21 | 2015-12-17 | 13.729 | 1,056,246 | -6,587 | 0.05% | 14,501,343 |
| 2015-12-18 | 2015-12-16 | 13.700 | 1,062,833 | +18,029 | 0.05% | 14,561,122 |
| 2015-12-17 | 2015-12-15 | 13.715 | 1,044,804 | -17,336 | 0.05% | 14,329,187 |
| 2015-12-16 | 2015-12-14 | 13.455 | 1,062,140 | +13,175 | 0.05% | 14,291,230 |
| 2015-12-15 | 2015-12-11 | 13.686 | 1,048,965 | +6,588 | 0.05% | 14,355,999 |
| 2015-12-14 | 2015-12-10 | 13.700 | 1,042,377 | -94,305 | 0.05% | 14,280,869 |
| 2015-12-11 | 2015-12-09 | 14.349 | 1,136,682 | -36,058 | 0.05% | 16,310,537 |
| 2015-12-10 | 2015-12-08 | 13.585 | 1,172,740 | +50,620 | 0.05% | 15,931,580 |
| 2015-12-09 | 2015-12-07 | 13.888 | 1,122,120 | +2,773 | 0.05% | 15,583,743 |
| 2015-12-07 | 2015-12-03 | 13.917 | 1,119,347 | +9,015 | 0.05% | 15,577,518 |
| 2015-12-04 | 2015-12-02 | 14.133 | 1,110,332 | -36,058 | 0.05% | 15,692,247 |
| 2015-12-02 | 2015-11-30 | 13.715 | 1,146,390 | -6,934 | 0.05% | 15,722,409 |
| 2015-12-01 | 2015-11-27 | 13.513 | 1,153,324 | +6,934 | 0.05% | 15,584,652 |
| 2015-11-26 | 2015-11-24 | 14.061 | 1,146,390 | +21,496 | 0.05% | 16,119,190 |
| 2015-11-25 | 2015-11-23 | 14.479 | 1,124,894 | +13,175 | 0.05% | 16,287,391 |
| 2015-11-24 | 2015-11-20 | 14.594 | 1,111,719 | -6,934 | 0.05% | 16,224,889 |
| 2015-11-23 | 2015-11-19 | 14.378 | 1,118,653 | +6,934 | 0.05% | 16,084,099 |
| 2015-11-20 | 2015-11-18 | 14.119 | 1,111,719 | -3,814 | 0.05% | 15,695,817 |
| 2015-11-18 | 2015-11-16 | 13.686 | 1,115,533 | +11,788 | 0.05% | 15,267,040 |
| 2015-11-17 | 2015-11-13 | 14.133 | 1,103,745 | -10,401 | 0.05% | 15,599,153 |
| 2015-11-16 | 2015-11-12 | 14.075 | 1,114,146 | +2,080 | 0.05% | 15,681,880 |
| 2015-11-13 | 2015-11-11 | 14.147 | 1,112,066 | +10,401 | 0.05% | 15,732,791 |
| 2015-11-12 | 2015-11-10 | 14.046 | 1,101,665 | +29,817 | 0.05% | 15,474,432 |
| 2015-11-11 | 2015-11-09 | 14.594 | 1,071,848 | +22,883 | 0.05% | 15,642,995 |
| 2015-11-10 | 2015-11-06 | 14.594 | 1,048,965 | +56,167 | 0.05% | 15,309,031 |
| 2015-11-09 | 2015-11-05 | 14.739 | 992,798 | +3,467 | 0.05% | 14,632,482 |
| 2015-11-06 | 2015-11-04 | 14.767 | 989,331 | -21,149 | 0.05% | 14,609,918 |
| 2015-11-05 | 2015-11-03 | 14.104 | 1,010,480 | -80,783 | 0.05% | 14,251,900 |
| 2015-11-04 | 2015-11-02 | 13.700 | 1,091,263 | -7,628 | 0.05% | 14,950,621 |
| 2015-11-02 | 2015-10-29 | 13.686 | 1,098,891 | -6,587 | 0.05% | 15,039,279 |
| 2015-10-30 | 2015-10-28 | 13.931 | 1,105,478 | +27,736 | 0.05% | 15,400,451 |
| 2015-10-29 | 2015-10-27 | 13.585 | 1,077,742 | +46,806 | 0.05% | 14,641,039 |
| 2015-10-28 | 2015-10-26 | 14.263 | 1,030,936 | -17,336 | 0.05% | 14,703,956 |
| 2015-10-27 | 2015-10-23 | 14.349 | 1,048,272 | -61,714 | 0.05% | 15,041,920 |
| 2015-10-26 | 2015-10-22 | 13.772 | 1,109,986 | +24,963 | 0.05% | 15,287,169 |
| 2015-10-23 | 2015-10-20 | 13.542 | 1,085,023 | +1,387 | 0.05% | 14,693,009 |
| 2015-10-22 | 2015-10-19 | 13.628 | 1,083,636 | +1,387 | 0.05% | 14,767,991 |
| 2015-10-20 | 2015-10-16 | 13.412 | 1,082,249 | -14,562 | 0.05% | 14,514,977 |
| 2015-10-19 | 2015-10-15 | 14.090 | 1,096,811 | +18,723 | 0.05% | 15,453,703 |
| 2015-10-16 | 2015-10-14 | 14.075 | 1,078,088 | +13,521 | 0.05% | 15,174,355 |
| 2015-10-15 | 2015-10-13 | 14.508 | 1,064,567 | -27,390 | 0.05% | 15,444,618 |
| 2015-10-14 | 2015-10-12 | 14.450 | 1,091,957 | +15,255 | 0.05% | 15,778,999 |
| 2015-10-13 | 2015-10-09 | 14.306 | 1,076,702 | +857,063 | 0.05% | 15,403,286 |
| 2015-10-12 | 2015-10-08 | 15.546 | 219,639 | +27,736 | 0.03% | 3,414,557 |
| 2015-10-09 | 2015-10-07 | 15.489 | 191,903 | -133,829 | 0.03% | 2,972,297 |
| 2015-10-08 | 2015-10-06 | 13.498 | 325,732 | +20,802 | 0.05% | 4,396,858 |
| 2015-10-07 | 2015-10-05 | 13.628 | 304,930 | -14,908 | 0.04% | 4,155,642 |
| 2015-10-06 | 2015-10-02 | 13.960 | 319,838 | -29,817 | 0.04% | 4,464,899 |
| 2015-10-05 | 2015-09-30 | 12.345 | 349,655 | +20,456 | 0.05% | 4,316,380 |
| 2015-10-02 | 2015-09-29 | 94.137 | 329,199 | -1,040 | 0.05% | 30,989,735 |
| 2015-09-30 | 2015-09-25 | 92.381 | 330,239 | +221,493 | 0.05% | 30,507,915 |
| 2015-09-29 | 2015-09-24 | 92.820 | 108,746 | +342 | 0.05% | 10,093,824 |
| 2015-09-25 | 2015-09-23 | 94.356 | 108,404 | -4,216 | 0.05% | 10,228,591 |
| 2015-09-24 | 2015-09-22 | 100.500 | 112,620 | +11,507 | 0.05% | 11,318,349 |
| 2015-09-22 | 2015-09-18 | 103.792 | 101,113 | -228 | 0.04% | 10,494,704 |
| 2015-09-21 | 2015-09-17 | 104.011 | 101,341 | -1,367 | 0.04% | 10,540,606 |
| 2015-09-18 | 2015-09-16 | 100.500 | 102,708 | -228 | 0.04% | 10,322,189 |
| 2015-09-17 | 2015-09-15 | 98.306 | 102,936 | -6,380 | 0.04% | 10,119,228 |
| 2015-09-16 | 2015-09-14 | 100.720 | 109,316 | -6,380 | 0.05% | 11,010,283 |
| 2015-09-15 | 2015-09-11 | 99.842 | 115,696 | +9,001 | 0.05% | 11,551,325 |
| 2015-09-14 | 2015-09-10 | 103.134 | 106,695 | -3,190 | 0.05% | 11,003,833 |
| 2015-09-11 | 2015-09-09 | 106.425 | 109,885 | +6,152 | 0.05% | 11,694,515 |
| 2015-09-10 | 2015-09-08 | 95.892 | 103,733 | +4,101 | 0.04% | 9,947,191 |
| 2015-09-09 | 2015-09-07 | 82.858 | 99,632 | -228 | 0.04% | 8,255,301 |
| 2015-09-08 | 2015-09-04 | 82.595 | 99,860 | -341 | 0.04% | 8,247,897 |
| 2015-09-07 | 2015-09-02 | 83.648 | 100,201 | +1,025 | 0.04% | 8,381,602 |
| 2015-09-04 | 2015-09-01 | 86.106 | 99,176 | +228 | 0.04% | 8,539,603 |
| 2015-09-02 | 2015-08-31 | 90.845 | 98,948 | +114 | 0.04% | 8,988,960 |
| 2015-09-01 | 2015-08-28 | 91.284 | 98,834 | +3,418 | 0.04% | 9,021,978 |
| 2015-08-31 | 2015-08-27 | 83.297 | 95,416 | -4,558 | 0.04% | 7,947,847 |
| 2015-08-28 | 2015-08-26 | 81.278 | 99,974 | +1,937 | 0.04% | 8,125,688 |
| 2015-08-27 | 2015-08-25 | 84.262 | 98,037 | -1,367 | 0.04% | 8,260,823 |
| 2015-08-26 | 2015-08-24 | 88.432 | 99,404 | -5,013 | 0.04% | 8,790,447 |
| 2015-08-25 | 2015-08-21 | 93.040 | 104,417 | -456 | 0.04% | 9,714,918 |
| 2015-08-24 | 2015-08-20 | 95.234 | 104,873 | -227 | 0.04% | 9,987,470 |
| 2015-08-21 | 2015-08-19 | 98.745 | 105,100 | -1,823 | 0.04% | 10,378,087 |
| 2015-08-20 | 2015-08-18 | 94.137 | 106,923 | +1,823 | 0.05% | 10,065,387 |
| 2015-08-19 | 2015-08-17 | 96.112 | 105,100 | +227 | 0.04% | 10,101,338 |
| 2015-08-17 | 2015-08-13 | 101.817 | 104,873 | +684 | 0.04% | 10,677,848 |
| 2015-08-14 | 2015-08-12 | 104.450 | 104,189 | +2,962 | 0.04% | 10,882,556 |
| 2015-08-13 | 2015-08-11 | 109.497 | 101,227 | -4,101 | 0.04% | 11,084,063 |
| 2015-08-12 | 2015-08-10 | 107.961 | 105,328 | +3,418 | 0.04% | 11,371,323 |
| 2015-08-11 | 2015-08-07 | 107.083 | 101,910 | +4,443 | 0.04% | 10,912,863 |
| 2015-08-10 | 2015-08-06 | 109.717 | 97,467 | +2,165 | 0.04% | 10,693,741 |
| 2015-08-07 | 2015-08-05 | 111.253 | 95,302 | -1,026 | 0.04% | 10,602,592 |
| 2015-08-06 | 2015-08-04 | 110.594 | 96,328 | -1,025 | 0.04% | 10,653,324 |
| 2015-08-05 | 2015-08-03 | 108.619 | 97,353 | +4,785 | 0.04% | 10,574,421 |
| 2015-08-04 | 2015-07-31 | 112.569 | 92,568 | -228 | 0.04% | 10,420,302 |
| 2015-08-03 | 2015-07-30 | 113.447 | 92,796 | -456 | 0.04% | 10,527,418 |
| 2015-07-31 | 2015-07-29 | 114.544 | 93,252 | +1,254 | 0.04% | 10,681,463 |
| 2015-07-30 | 2015-07-28 | 121.346 | 91,998 | -114 | 0.04% | 11,163,634 |
| 2015-07-29 | 2015-07-27 | 119.152 | 92,112 | -570 | 0.04% | 10,975,343 |
| 2015-07-28 | 2015-07-24 | 126.393 | 92,682 | +2,848 | 0.04% | 11,714,397 |
| 2015-07-27 | 2015-07-23 | 127.710 | 89,834 | +1,823 | 0.04% | 11,472,704 |
| 2015-07-24 | 2015-07-22 | 128.368 | 88,011 | +4,216 | 0.04% | 11,297,826 |
| 2015-07-23 | 2015-07-21 | 131.440 | 83,795 | -684 | 0.04% | 11,014,049 |
| 2015-07-22 | 2015-07-20 | 129.027 | 84,479 | +2,279 | 0.04% | 10,900,042 |
| 2015-07-21 | 2015-07-17 | 134.951 | 82,200 | -2,963 | 0.03% | 11,093,000 |
| 2015-07-20 | 2015-07-16 | 136.268 | 85,163 | +1,481 | 0.04% | 11,604,986 |
| 2015-07-17 | 2015-07-15 | 130.563 | 83,682 | +10,254 | 0.04% | 10,925,746 |
| 2015-07-16 | 2015-07-14 | 138.243 | 73,428 | +8,203 | 0.03% | 10,150,895 |
| 2015-07-15 | 2015-07-13 | 144.606 | 65,225 | +12,418 | 0.03% | 9,431,952 |
| 2015-06-22 | 2015-06-18 | 166.769 | 52,807 | +9,115 | 0.02% | 8,806,577 |
| 2015-06-19 | 2015-06-17 | 177.960 | 43,692 | +1,253 | 0.02% | 7,775,438 |
| 2015-06-18 | 2015-06-16 | 186.299 | 42,439 | -228 | 0.02% | 7,906,329 |
| 2015-06-16 | 2015-06-12 | 202.537 | 42,667 | -455 | 0.02% | 8,641,634 |
| 2015-06-12 | 2015-06-10 | 204.073 | 43,122 | -1,140 | 0.02% | 8,800,025 |
| 2015-06-11 | 2015-06-09 | 203.195 | 44,262 | -2,278 | 0.02% | 8,993,818 |
| 2015-06-10 | 2015-06-08 | 204.292 | 46,540 | -2,735 | 0.02% | 9,507,758 |
| 2015-06-09 | 2015-06-05 | 199.465 | 49,275 | +6,836 | 0.02% | 9,828,621 |
| 2015-06-08 | 2015-06-04 | 217.897 | 42,439 | +2,734 | 0.02% | 9,247,332 |
| 2015-06-05 | 2015-06-03 | 224.480 | 39,705 | +2,507 | 0.02% | 8,912,979 |
| 2015-06-04 | 2015-06-02 | 227.113 | 37,198 | -2,393 | 0.02% | 8,448,158 |
| 2015-06-03 | 2015-06-01 | 231.502 | 39,591 | -1,823 | 0.02% | 9,165,391 |
| 2015-06-01 | 2015-05-28 | 222.066 | 41,414 | +456 | 0.02% | 9,196,652 |
| 2015-05-29 | 2015-05-27 | 231.721 | 40,958 | +228 | 0.02% | 9,490,842 |
| 2015-05-28 | 2015-05-26 | 235.452 | 40,730 | +456 | 0.02% | 9,589,947 |
| 2015-05-26 | 2015-05-21 | 228.649 | 40,274 | -228 | 0.02% | 9,208,620 |
| 2015-05-22 | 2015-05-20 | 234.135 | 40,502 | +1,595 | 0.02% | 9,482,939 |
| 2015-05-21 | 2015-05-19 | 236.329 | 38,907 | +683 | 0.02% | 9,194,868 |
| 2015-05-20 | 2015-05-18 | 231.063 | 38,224 | -341 | 0.02% | 8,832,153 |
| 2015-05-19 | 2015-05-15 | 224.919 | 38,565 | -456 | 0.02% | 8,673,997 |
| 2015-05-18 | 2015-05-14 | 222.505 | 39,021 | +684 | 0.02% | 8,682,373 |
| 2015-05-15 | 2015-05-13 | 236.481 | 38,337 | +227 | 0.02% | 9,065,976 |
| 2015-05-14 | 2015-05-12 | 238.718 | 38,110 | -832 | 0.02% | 9,097,558 |
| 2015-05-13 | 2015-05-11 | 242.969 | 38,942 | +1,564 | 0.02% | 9,461,708 |
| 2015-05-12 | 2015-05-08 | 247.220 | 37,378 | -1,117 | 0.02% | 9,240,592 |
| 2015-05-11 | 2015-05-07 | 242.522 | 38,495 | -671 | 0.02% | 9,335,875 |
| 2015-05-08 | 2015-05-06 | 248.115 | 39,166 | +671 | 0.02% | 9,717,671 |
| 2015-05-07 | 2015-05-05 | 249.234 | 38,495 | +1,564 | 0.02% | 9,594,248 |
| 2015-05-06 | 2015-05-04 | 258.630 | 36,931 | +1,118 | 0.02% | 9,551,473 |
| 2015-05-04 | 2015-04-29 | 267.356 | 35,813 | -447 | 0.02% | 9,574,808 |
| 2015-04-30 | 2015-04-28 | 259.973 | 36,260 | -224 | 0.02% | 9,426,606 |
| 2015-04-29 | 2015-04-27 | 256.393 | 36,484 | -670 | 0.02% | 9,354,240 |
| 2015-04-28 | 2015-04-24 | 255.051 | 37,154 | +1,787 | 0.02% | 9,476,149 |
| 2015-04-27 | 2015-04-23 | 260.868 | 35,367 | -4,581 | 0.02% | 9,226,101 |
| 2015-04-24 | 2015-04-22 | 247.444 | 39,948 | +1,117 | 0.02% | 9,884,885 |
| 2015-04-23 | 2015-04-21 | 251.918 | 38,831 | +447 | 0.02% | 9,782,242 |
| 2015-04-22 | 2015-04-20 | 250.576 | 38,384 | +2,235 | 0.02% | 9,618,109 |
| 2015-04-16 | 2015-04-14 | 253.484 | 36,149 | +447 | 0.02% | 9,163,210 |
| 2015-04-15 | 2015-04-13 | 258.183 | 35,702 | +1,118 | 0.02% | 9,217,641 |
| 2015-04-14 | 2015-04-10 | 260.644 | 34,584 | -2,235 | 0.01% | 9,014,105 |
| 2015-04-10 | 2015-04-08 | 259.749 | 36,819 | -671 | 0.02% | 9,563,694 |
| 2015-04-02 | 2015-03-31 | 245.207 | 37,490 | +224 | 0.02% | 9,192,792 |
| 2015-04-01 | 2015-03-30 | 244.759 | 37,266 | -1,118 | 0.02% | 9,121,191 |
| 2015-03-30 | 2015-03-26 | 226.637 | 38,384 | +1,341 | 0.02% | 8,699,236 |
| 2015-03-27 | 2015-03-25 | 238.271 | 37,043 | -558 | 0.02% | 8,826,270 |
| 2015-03-26 | 2015-03-24 | 232.230 | 37,601 | -1,565 | 0.02% | 8,732,090 |
| 2015-03-25 | 2015-03-23 | 227.979 | 39,166 | -112 | 0.02% | 8,929,042 |
| 2015-03-24 | 2015-03-20 | 220.596 | 39,278 | +894 | 0.02% | 8,664,584 |
| 2015-03-23 | 2015-03-19 | 220.820 | 38,384 | -2,905 | 0.02% | 8,475,959 |
| 2015-03-20 | 2015-03-18 | 217.688 | 41,289 | -559 | 0.02% | 8,988,116 |
| 2015-03-19 | 2015-03-17 | 212.095 | 41,848 | -1,117 | 0.02% | 8,875,738 |
| 2015-03-18 | 2015-03-16 | 211.647 | 42,965 | +1,117 | 0.02% | 9,093,423 |
| 2015-03-17 | 2015-03-13 | 209.410 | 41,848 | -1,340 | 0.02% | 8,763,387 |
| 2015-03-12 | 2015-03-10 | 208.291 | 43,188 | -224 | 0.02% | 8,995,685 |
| 2015-03-11 | 2015-03-09 | 206.949 | 43,412 | +224 | 0.02% | 8,984,067 |
| 2015-03-10 | 2015-03-06 | 211.647 | 43,188 | -1,118 | 0.02% | 9,140,620 |
| 2015-03-09 | 2015-03-05 | 209.857 | 44,306 | +1,341 | 0.02% | 9,297,942 |
| 2015-03-06 | 2015-03-04 | 206.949 | 42,965 | +559 | 0.02% | 8,891,561 |
| 2015-03-05 | 2015-03-03 | 210.081 | 42,406 | +2,235 | 0.02% | 8,908,700 |
| 2015-03-04 | 2015-03-02 | 216.122 | 40,171 | +1,229 | 0.02% | 8,681,829 |
| 2015-03-03 | 2015-02-27 | 221.044 | 38,942 | -782 | 0.02% | 8,607,889 |
| 2015-03-02 | 2015-02-26 | 218.135 | 39,724 | +1,564 | 0.02% | 8,665,209 |
| 2015-02-27 | 2015-02-25 | 218.807 | 38,160 | +335 | 0.02% | 8,349,658 |
| 2015-02-25 | 2015-02-23 | 221.491 | 37,825 | +112 | 0.02% | 8,377,908 |
| 2015-02-24 | 2015-02-18 | 220.820 | 37,713 | +223 | 0.02% | 8,327,788 |
| 2015-02-17 | 2015-02-13 | 219.701 | 37,490 | -3,911 | 0.02% | 8,236,608 |
| 2015-02-12 | 2015-02-10 | 205.830 | 41,401 | -223 | 0.02% | 8,521,580 |
| 2015-02-11 | 2015-02-09 | 206.054 | 41,624 | +223 | 0.02% | 8,576,792 |
| 2015-02-10 | 2015-02-06 | 206.501 | 41,401 | -2,458 | 0.02% | 8,549,367 |
| 2015-02-09 | 2015-02-05 | 198.895 | 43,859 | -447 | 0.02% | 8,723,323 |
| 2015-02-05 | 2015-02-03 | 198.000 | 44,306 | -894 | 0.02% | 8,772,578 |
| 2015-02-04 | 2015-02-02 | 193.749 | 45,200 | +1,900 | 0.02% | 8,757,452 |
| 2015-02-03 | 2015-01-30 | 199.342 | 43,300 | -447 | 0.02% | 8,631,515 |
| 2015-02-02 | 2015-01-29 | 196.657 | 43,747 | +223 | 0.02% | 8,603,172 |
| 2015-01-30 | 2015-01-28 | 196.210 | 43,524 | +671 | 0.02% | 8,539,842 |
| 2015-01-29 | 2015-01-27 | 200.461 | 42,853 | -782 | 0.02% | 8,590,347 |
| 2015-01-26 | 2015-01-22 | 188.156 | 43,635 | -2,682 | 0.02% | 8,210,175 |
| 2015-01-23 | 2015-01-21 | 186.590 | 46,317 | -1,565 | 0.02% | 8,642,272 |
| 2015-01-22 | 2015-01-20 | 178.088 | 47,882 | +894 | 0.02% | 8,527,207 |
| 2015-01-21 | 2015-01-19 | 179.654 | 46,988 | +224 | 0.02% | 8,441,584 |
| 2015-01-20 | 2015-01-16 | 184.352 | 46,764 | +2,905 | 0.02% | 8,621,053 |
| 2015-01-19 | 2015-01-15 | 193.973 | 43,859 | -223 | 0.02% | 8,507,447 |
| 2015-01-16 | 2015-01-14 | 193.078 | 44,082 | +1,340 | 0.02% | 8,511,254 |
| 2015-01-15 | 2015-01-13 | 195.315 | 42,742 | -2,011 | 0.02% | 8,348,155 |
| 2015-01-14 | 2015-01-12 | 187.708 | 44,753 | +1,788 | 0.02% | 8,400,508 |
| 2015-01-13 | 2015-01-09 | 191.959 | 42,965 | -2,458 | 0.02% | 8,247,523 |
| 2015-01-12 | 2015-01-08 | 186.366 | 45,423 | -2,682 | 0.02% | 8,465,298 |
| 2015-01-09 | 2015-01-07 | 185.024 | 48,105 | +3,799 | 0.02% | 8,900,557 |
| 2015-01-08 | 2015-01-06 | 193.078 | 44,306 | +782 | 0.02% | 8,554,503 |
| 2015-01-05 | 2014-12-31 | 197.329 | 43,524 | -3,017 | 0.02% | 8,588,530 |
| 2015-01-02 | 2014-12-29 | 196.881 | 46,541 | -1,341 | 0.02% | 9,163,045 |
| 2014-12-30 | 2014-12-24 | 191.288 | 47,882 | -10,503 | 0.02% | 9,159,248 |
| 2014-12-29 | 2014-12-22 | 182.786 | 58,385 | -2,459 | 0.03% | 10,671,975 |
| 2014-12-22 | 2014-12-18 | 174.732 | 60,844 | -1,452 | 0.03% | 10,631,395 |
| 2014-12-19 | 2014-12-17 | 171.600 | 62,296 | -2,235 | 0.03% | 10,689,982 |
| 2014-12-18 | 2014-12-16 | 176.969 | 64,531 | +4,022 | 0.03% | 11,420,006 |
| 2014-12-16 | 2014-12-12 | 180.996 | 60,509 | -2,681 | 0.03% | 10,951,912 |
| 2014-12-15 | 2014-12-11 | 178.535 | 63,190 | +2,458 | 0.03% | 11,281,652 |
| 2014-12-12 | 2014-12-10 | 180.549 | 60,732 | +447 | 0.03% | 10,965,099 |
| 2014-12-11 | 2014-12-09 | 181.444 | 60,285 | +223 | 0.03% | 10,938,344 |
| 2014-12-10 | 2014-12-08 | 185.918 | 60,062 | -1,117 | 0.03% | 11,166,633 |
| 2014-12-09 | 2014-12-05 | 183.234 | 61,179 | -6,258 | 0.03% | 11,210,054 |
| 2014-12-08 | 2014-12-04 | 170.929 | 67,437 | +10,839 | 0.03% | 11,526,914 |
| 2014-12-05 | 2014-12-03 | 167.796 | 56,598 | +894 | 0.02% | 9,496,942 |
| 2014-12-04 | 2014-12-02 | 171.600 | 55,704 | -1,788 | 0.02% | 9,558,796 |
| 2014-12-03 | 2014-12-01 | 170.481 | 57,492 | +2,235 | 0.02% | 9,801,303 |
| 2014-12-02 | 2014-11-28 | 174.956 | 55,257 | +8,046 | 0.02% | 9,667,529 |
| 2014-12-01 | 2014-11-27 | 169.586 | 47,211 | +335 | 0.02% | 8,006,337 |
| 2014-11-28 | 2014-11-26 | 171.600 | 46,876 | -223 | 0.02% | 8,043,913 |
| 2014-11-26 | 2014-11-24 | 166.678 | 47,099 | -224 | 0.02% | 7,850,357 |
| 2014-11-24 | 2014-11-20 | 159.966 | 47,323 | -670 | 0.02% | 7,570,068 |
| 2014-11-21 | 2014-11-19 | 160.190 | 47,993 | -224 | 0.02% | 7,687,982 |
| 2014-11-20 | 2014-11-18 | 159.295 | 48,217 | -223 | 0.02% | 7,680,715 |
| 2014-11-19 | 2014-11-17 | 159.071 | 48,440 | +223 | 0.02% | 7,705,400 |
| 2014-11-18 | 2014-11-14 | 164.440 | 48,217 | +224 | 0.02% | 7,928,828 |
| 2014-11-17 | 2014-11-13 | 166.007 | 47,993 | +670 | 0.02% | 7,967,155 |
| 2014-11-14 | 2014-11-12 | 173.613 | 47,323 | -335 | 0.02% | 8,215,905 |
| 2014-11-13 | 2014-11-11 | 169.363 | 47,658 | +447 | 0.02% | 8,071,479 |
| 2014-11-12 | 2014-11-10 | 163.546 | 47,211 | +335 | 0.02% | 7,721,151 |
| 2014-11-10 | 2014-11-06 | 159.742 | 46,876 | +223 | 0.02% | 7,488,075 |
| 2014-11-07 | 2014-11-05 | 161.308 | 46,653 | -3,911 | 0.02% | 7,525,516 |
| 2014-11-06 | 2014-11-04 | 161.756 | 50,564 | +1,788 | 0.02% | 8,179,018 |
| 2014-11-04 | 2014-10-31 | 152.135 | 48,776 | -2,570 | 0.02% | 7,420,558 |
| 2014-11-03 | 2014-10-30 | 148.779 | 51,346 | -1,341 | 0.02% | 7,639,232 |
| 2014-10-31 | 2014-10-29 | 148.332 | 52,687 | -2,234 | 0.02% | 7,815,170 |
| 2014-10-30 | 2014-10-28 | 143.410 | 54,921 | +223 | 0.02% | 7,876,221 |
| 2014-10-24 | 2014-10-22 | 144.081 | 54,698 | -670 | 0.02% | 7,880,953 |
| 2014-10-16 | 2014-10-14 | 141.844 | 55,368 | +2,234 | 0.02% | 7,853,614 |
| 2014-10-15 | 2014-10-13 | 144.081 | 53,134 | -670 | 0.02% | 7,655,610 |
| 2014-10-14 | 2014-10-10 | 143.857 | 53,804 | -894 | 0.02% | 7,740,107 |
| 2014-10-10 | 2014-10-08 | 135.803 | 54,698 | +670 | 0.02% | 7,428,166 |
| 2014-10-08 | 2014-10-06 | 134.237 | 54,028 | +894 | 0.02% | 7,252,564 |
| 2014-10-06 | 2014-09-30 | 134.908 | 53,134 | -1,340 | 0.02% | 7,168,219 |
| 2014-10-03 | 2014-09-29 | 137.146 | 54,474 | +1,340 | 0.02% | 7,470,870 |
| 2014-09-30 | 2014-09-26 | 140.054 | 53,134 | -3,128 | 0.02% | 7,441,634 |
| 2014-09-26 | 2014-09-24 | 138.712 | 56,262 | +3,128 | 0.02% | 7,804,198 |
| 2014-09-17 | 2014-09-15 | 141.173 | 53,134 | -335 | 0.02% | 7,501,072 |
| 2014-09-12 | 2014-09-10 | 147.213 | 53,469 | -894 | 0.02% | 7,871,353 |
| 2014-09-10 | 2014-09-05 | 150.346 | 54,363 | +335 | 0.02% | 8,173,238 |
| 2014-09-05 | 2014-09-03 | 148.556 | 54,028 | -1,564 | 0.02% | 8,026,171 |
| 2014-09-03 | 2014-09-01 | 144.529 | 55,592 | +671 | 0.02% | 8,034,637 |
| 2014-09-02 | 2014-08-29 | 147.213 | 54,921 | -447 | 0.02% | 8,085,107 |
| 2014-08-29 | 2014-08-27 | 144.529 | 55,368 | -1,118 | 0.02% | 8,002,263 |
| 2014-08-28 | 2014-08-26 | 146.095 | 56,486 | -223 | 0.02% | 8,252,308 |
| 2014-08-27 | 2014-08-25 | 143.186 | 56,709 | -2,235 | 0.02% | 8,119,951 |
| 2014-08-25 | 2014-08-21 | 136.251 | 58,944 | +2,235 | 0.03% | 8,031,161 |
| 2014-08-22 | 2014-08-20 | 139.159 | 56,709 | +558 | 0.02% | 7,891,577 |
| 2014-08-15 | 2014-08-13 | 146.542 | 56,151 | -1,117 | 0.02% | 8,228,492 |
| 2014-08-14 | 2014-08-12 | 144.305 | 57,268 | -112 | 0.02% | 8,264,055 |
| 2014-08-12 | 2014-08-08 | 139.607 | 57,380 | +224 | 0.02% | 8,010,628 |
| 2014-08-11 | 2014-08-07 | 142.739 | 57,156 | -447 | 0.02% | 8,158,380 |
| 2014-08-08 | 2014-08-06 | 145.200 | 57,603 | +447 | 0.02% | 8,363,946 |
| 2014-08-06 | 2014-08-04 | 150.346 | 57,156 | -336 | 0.02% | 8,593,153 |
| 2014-08-05 | 2014-08-01 | 144.305 | 57,492 | -558 | 0.02% | 8,296,379 |
| 2014-08-04 | 2014-07-31 | 143.634 | 58,050 | -6,705 | 0.03% | 8,337,939 |
| 2014-08-01 | 2014-07-30 | 144.081 | 64,755 | +335 | 0.03% | 9,329,978 |
| 2014-07-31 | 2014-07-29 | 141.844 | 64,420 | +894 | 0.03% | 9,137,585 |
| 2014-07-30 | 2014-07-28 | 143.410 | 63,526 | +224 | 0.03% | 9,110,264 |
| 2014-07-29 | 2014-07-25 | 146.318 | 63,302 | +1,229 | 0.03% | 9,262,253 |
| 2014-07-28 | 2014-07-24 | 145.424 | 62,073 | -22,348 | 0.03% | 9,026,877 |
| 2014-07-25 | 2014-07-23 | 135.356 | 84,421 | +335 | 0.04% | 11,426,871 |
| 2014-07-24 | 2014-07-22 | 134.013 | 84,086 | -26,595 | 0.04% | 11,268,652 |
| 2014-07-23 | 2014-07-21 | 130.434 | 110,681 | +26,818 | 0.05% | 14,436,539 |
| 2014-07-22 | 2014-07-18 | 134.237 | 83,863 | +12,739 | 0.04% | 11,257,529 |
| 2014-07-21 | 2014-07-17 | 137.146 | 71,124 | +2,235 | 0.03% | 9,754,345 |
| 2014-07-18 | 2014-07-16 | 136.027 | 68,889 | -2,459 | 0.03% | 9,370,762 |
| 2014-07-17 | 2014-07-15 | 135.356 | 71,348 | +224 | 0.03% | 9,657,364 |
| 2014-07-16 | 2014-07-14 | 135.356 | 71,124 | +6,481 | 0.03% | 9,627,045 |
| 2014-07-11 | 2014-07-09 | 134.685 | 64,643 | +2,235 | 0.03% | 8,706,417 |
| 2014-07-10 | 2014-07-08 | 136.027 | 62,408 | +223 | 0.03% | 8,489,171 |
| 2014-07-09 | 2014-07-07 | 136.922 | 62,185 | +112 | 0.03% | 8,514,487 |
| 2014-07-08 | 2014-07-04 | 141.620 | 62,073 | -3,352 | 0.03% | 8,790,790 |
| 2014-07-07 | 2014-07-03 | 138.041 | 65,425 | +1,341 | 0.03% | 9,031,301 |
| 2014-07-04 | 2014-07-02 | 134.013 | 64,084 | -2,235 | 0.03% | 8,588,116 |
| 2014-07-02 | 2014-06-27 | 129.539 | 66,319 | -2,459 | 0.03% | 8,590,886 |
| 2014-06-30 | 2014-06-26 | 130.434 | 68,778 | -2,234 | 0.03% | 8,970,973 |
| 2014-06-27 | 2014-06-25 | 127.525 | 71,012 | +447 | 0.03% | 9,055,825 |
| 2014-06-26 | 2014-06-24 | 129.315 | 70,565 | -4,247 | 0.03% | 9,125,121 |
| 2014-06-25 | 2014-06-23 | 127.302 | 74,812 | +3,353 | 0.03% | 9,523,684 |
| 2014-06-23 | 2014-06-19 | 132.671 | 71,459 | -1,118 | 0.03% | 9,480,540 |
| 2014-06-20 | 2014-06-18 | 133.566 | 72,577 | +224 | 0.03% | 9,693,816 |
| 2014-06-19 | 2014-06-17 | 134.685 | 72,353 | +447 | 0.03% | 9,744,835 |
| 2014-06-18 | 2014-06-16 | 136.474 | 71,906 | +447 | 0.03% | 9,813,330 |
| 2014-06-17 | 2014-06-13 | 137.369 | 71,459 | +4,246 | 0.03% | 9,816,276 |
| 2014-06-16 | 2014-06-12 | 137.593 | 67,213 | -224 | 0.03% | 9,248,043 |
| 2014-06-13 | 2014-06-11 | 138.712 | 67,437 | -1,005 | 0.03% | 9,354,302 |
| 2014-06-12 | 2014-06-10 | 135.803 | 68,442 | +6,257 | 0.03% | 9,294,645 |
| 2014-06-11 | 2014-06-09 | 136.922 | 62,185 | +2,012 | 0.03% | 8,514,487 |
| 2014-06-10 | 2014-06-06 | 145.871 | 60,173 | -3,129 | 0.03% | 8,777,497 |
| 2014-06-09 | 2014-06-05 | 145.871 | 63,302 | -2,682 | 0.03% | 9,233,928 |
| 2014-06-06 | 2014-06-04 | 143.410 | 65,984 | +447 | 0.03% | 9,462,766 |
| 2014-06-05 | 2014-06-03 | 142.515 | 65,537 | +4,693 | 0.03% | 9,340,012 |
| 2014-06-04 | 2014-05-30 | 142.291 | 60,844 | -2,011 | 0.03% | 8,657,576 |
| 2014-06-03 | 2014-05-29 | 144.976 | 62,855 | -2,235 | 0.03% | 9,112,474 |
| 2014-05-30 | 2014-05-28 | 141.844 | 65,090 | -335 | 0.03% | 9,232,620 |
| 2014-05-28 | 2014-05-26 | 137.369 | 65,425 | -224 | 0.03% | 8,987,389 |
| 2014-05-26 | 2014-05-22 | 131.105 | 65,649 | +112 | 0.03% | 8,606,908 |
| 2014-05-23 | 2014-05-21 | 132.671 | 65,537 | -3,799 | 0.03% | 8,694,862 |
| 2014-05-22 | 2014-05-20 | 128.196 | 69,336 | -671 | 0.03% | 8,888,630 |
| 2014-05-21 | 2014-05-19 | 125.512 | 70,007 | +1,341 | 0.03% | 8,786,699 |
| 2014-05-20 | 2014-05-16 | 125.288 | 68,666 | -1,229 | 0.03% | 8,603,026 |
| 2014-05-19 | 2014-05-15 | 124.169 | 69,895 | -2,011 | 0.03% | 8,678,817 |
| 2014-05-16 | 2014-05-14 | 121.485 | 71,906 | -3,353 | 0.03% | 8,735,473 |
| 2014-05-15 | 2014-05-13 | 121.037 | 75,259 | +1,788 | 0.03% | 9,109,135 |
| 2014-05-14 | 2014-05-12 | 130.979 | 73,471 | -1,564 | 0.03% | 9,623,192 |
| 2014-05-13 | 2014-05-09 | 126.567 | 75,035 | +16,419 | 0.03% | 9,496,957 |
| 2014-05-09 | 2014-05-07 | 152.345 | 58,616 | +2,261 | 0.03% | 8,929,849 |
| 2014-05-08 | 2014-05-05 | 162.099 | 56,355 | +108 | 0.03% | 9,135,072 |
| 2014-05-07 | 2014-05-02 | 164.189 | 56,247 | -9,258 | 0.03% | 9,235,127 |
| 2014-05-05 | 2014-04-30 | 163.028 | 65,505 | +2,368 | 0.03% | 10,679,124 |
| 2014-05-02 | 2014-04-29 | 166.743 | 63,137 | +646 | 0.03% | 10,527,675 |
| 2014-04-30 | 2014-04-28 | 161.866 | 62,491 | +2,045 | 0.03% | 10,115,197 |
| 2014-04-29 | 2014-04-25 | 163.724 | 60,446 | +6,675 | 0.03% | 9,896,480 |
| 2014-04-28 | 2014-04-24 | 169.298 | 53,771 | +3,229 | 0.02% | 9,103,318 |
| 2014-04-25 | 2014-04-23 | 171.156 | 50,542 | -215 | 0.02% | 8,650,555 |
| 2014-04-24 | 2014-04-22 | 173.710 | 50,757 | +969 | 0.02% | 8,817,016 |
| 2014-04-17 | 2014-04-15 | 183.000 | 49,788 | +6,889 | 0.02% | 9,111,187 |
| 2014-04-16 | 2014-04-14 | 192.986 | 42,899 | +1,077 | 0.02% | 8,278,893 |
| 2014-04-15 | 2014-04-11 | 188.573 | 41,822 | -323 | 0.02% | 7,886,511 |
| 2014-04-14 | 2014-04-10 | 191.825 | 42,145 | +1,561 | 0.02% | 8,084,444 |
| 2014-04-10 | 2014-04-08 | 193.682 | 40,584 | -6,890 | 0.02% | 7,860,406 |
| 2014-04-07 | 2014-04-03 | 181.142 | 47,474 | -4,306 | 0.02% | 8,599,526 |
| 2014-04-04 | 2014-04-02 | 179.516 | 51,780 | +215 | 0.02% | 9,295,347 |
| 2014-04-03 | 2014-04-01 | 181.838 | 51,565 | +1,292 | 0.02% | 9,376,502 |
| 2014-04-02 | 2014-03-31 | 180.677 | 50,273 | -1,292 | 0.02% | 9,083,192 |
| 2014-03-31 | 2014-03-27 | 175.336 | 51,565 | -1,291 | 0.02% | 9,041,199 |
| 2014-03-28 | 2014-03-26 | 180.677 | 52,856 | +323 | 0.02% | 9,549,881 |
| 2014-03-27 | 2014-03-25 | 173.943 | 52,533 | +4,951 | 0.02% | 9,137,725 |
| 2014-03-26 | 2014-03-24 | 175.336 | 47,582 | -9,903 | 0.02% | 8,342,836 |
| 2014-03-24 | 2014-03-20 | 160.009 | 57,485 | -9,258 | 0.03% | 9,198,094 |
| 2014-03-19 | 2014-03-17 | 155.828 | 66,743 | -4,306 | 0.03% | 10,400,454 |
| 2014-03-18 | 2014-03-14 | 149.094 | 71,049 | -3,122 | 0.03% | 10,592,954 |
| 2014-03-17 | 2014-03-13 | 151.184 | 74,171 | -3,014 | 0.03% | 11,213,449 |
| 2014-03-13 | 2014-03-11 | 153.738 | 77,185 | +646 | 0.03% | 11,866,290 |
| 2014-03-11 | 2014-03-07 | 152.113 | 76,539 | +4,090 | 0.03% | 11,642,551 |
| 2014-03-07 | 2014-03-05 | 158.151 | 72,449 | +2,153 | 0.03% | 11,457,862 |
| 2014-03-06 | 2014-03-04 | 160.473 | 70,296 | +4,306 | 0.03% | 11,280,614 |
| 2014-03-03 | 2014-02-27 | 165.350 | 65,990 | -3,229 | 0.03% | 10,911,443 |
| 2014-02-28 | 2014-02-26 | 162.563 | 69,219 | -3,230 | 0.03% | 11,252,459 |
| 2014-02-26 | 2014-02-24 | 160.009 | 72,449 | -646 | 0.03% | 11,592,462 |
| 2014-02-25 | 2014-02-21 | 163.957 | 73,095 | +1,938 | 0.03% | 11,984,404 |
| 2014-02-24 | 2014-02-20 | 164.421 | 71,157 | +5,167 | 0.03% | 11,699,706 |
| 2014-02-21 | 2014-02-19 | 170.227 | 65,990 | +3,230 | 0.03% | 11,233,269 |
| 2014-02-20 | 2014-02-18 | 177.891 | 62,760 | +1,937 | 0.03% | 11,164,410 |
| 2014-02-19 | 2014-02-17 | 177.658 | 60,823 | -215 | 0.03% | 10,805,711 |
| 2014-02-18 | 2014-02-14 | 175.568 | 61,038 | -1,722 | 0.03% | 10,716,332 |
| 2014-02-17 | 2014-02-13 | 173.014 | 62,760 | +215 | 0.03% | 10,858,336 |
| 2014-02-14 | 2014-02-12 | 175.568 | 62,545 | +1,507 | 0.03% | 10,980,913 |
| 2014-02-13 | 2014-02-11 | 170.924 | 61,038 | -3,445 | 0.03% | 10,432,831 |
| 2014-02-12 | 2014-02-10 | 165.582 | 64,483 | -2,799 | 0.03% | 10,677,236 |
| 2014-02-11 | 2014-02-07 | 156.990 | 67,282 | -430 | 0.03% | 10,562,572 |
| 2014-02-10 | 2014-02-06 | 153.274 | 67,712 | +3,445 | 0.03% | 10,378,478 |
| 2014-02-06 | 2014-02-04 | 163.724 | 64,267 | +2,368 | 0.03% | 10,522,071 |
| 2014-02-05 | 2014-01-30 | 169.995 | 61,899 | -2,584 | 0.03% | 10,522,496 |
| 2014-02-04 | 2014-01-28 | 162.099 | 64,483 | +1,077 | 0.03% | 10,452,610 |
| 2014-01-29 | 2014-01-27 | 160.473 | 63,406 | +215 | 0.03% | 10,174,955 |
| 2014-01-28 | 2014-01-24 | 163.260 | 63,191 | +646 | 0.03% | 10,316,553 |
| 2014-01-27 | 2014-01-23 | 167.672 | 62,545 | -1,722 | 0.03% | 10,487,063 |
| 2014-01-23 | 2014-01-21 | 168.369 | 64,267 | +7,535 | 0.03% | 10,820,569 |
| 2014-01-22 | 2014-01-20 | 163.028 | 56,732 | -5,921 | 0.03% | 9,248,883 |
| 2014-01-21 | 2014-01-17 | 162.795 | 62,653 | -3,014 | 0.03% | 10,199,619 |
| 2014-01-20 | 2014-01-16 | 159.776 | 65,667 | -6,459 | 0.03% | 10,492,034 |
| 2014-01-17 | 2014-01-15 | 160.473 | 72,126 | +10,658 | 0.03% | 11,574,280 |
| 2014-01-16 | 2014-01-14 | 160.009 | 61,468 | +5,920 | 0.03% | 9,835,408 |
| 2014-01-15 | 2014-01-13 | 182.303 | 55,548 | -9,473 | 0.02% | 10,126,565 |
| 2014-01-14 | 2014-01-10 | 180.677 | 65,021 | -430 | 0.03% | 11,747,821 |
| 2014-01-13 | 2014-01-09 | 182.767 | 65,451 | +9,796 | 0.03% | 11,962,311 |
| 2014-01-10 | 2014-01-08 | 199.720 | 55,655 | +3,014 | 0.03% | 11,115,441 |
| 2014-01-09 | 2014-01-07 | 200.882 | 52,641 | -4,198 | 0.02% | 10,574,609 |
| 2014-01-08 | 2014-01-06 | 197.863 | 56,839 | +2,045 | 0.03% | 11,246,311 |
| 2014-01-07 | 2014-01-03 | 200.649 | 54,794 | -4,306 | 0.02% | 10,994,382 |
| 2014-01-06 | 2014-01-02 | 199.720 | 59,100 | +1,292 | 0.03% | 11,803,478 |
| 2014-01-03 | 2013-12-31 | 198.792 | 57,808 | -2,584 | 0.03% | 11,491,740 |
| 2014-01-02 | 2013-12-27 | 198.792 | 60,392 | +861 | 0.03% | 12,005,417 |
| 2013-12-27 | 2013-12-20 | 191.360 | 59,531 | +2,369 | 0.03% | 11,391,855 |
| 2013-12-23 | 2013-12-19 | 197.398 | 57,162 | -2,153 | 0.03% | 11,283,671 |
| 2013-12-20 | 2013-12-18 | 199.488 | 59,315 | +2,153 | 0.03% | 11,832,643 |
| 2013-12-19 | 2013-12-17 | 201.346 | 57,162 | -1,723 | 0.03% | 11,509,344 |
| 2013-12-18 | 2013-12-16 | 204.830 | 58,885 | +1,723 | 0.03% | 12,061,389 |
| 2013-12-17 | 2013-12-13 | 208.081 | 57,162 | -2,907 | 0.03% | 11,894,317 |
| 2013-12-16 | 2013-12-12 | 205.759 | 60,069 | +1,938 | 0.03% | 12,359,708 |
| 2013-12-13 | 2013-12-11 | 211.797 | 58,131 | +2,153 | 0.03% | 12,311,946 |
| 2013-12-12 | 2013-12-10 | 215.280 | 55,978 | +2,583 | 0.03% | 12,050,947 |
| 2013-12-11 | 2013-12-09 | 219.692 | 53,395 | -4,306 | 0.02% | 11,730,480 |
| 2013-12-10 | 2013-12-06 | 215.512 | 57,701 | +4,306 | 0.03% | 12,435,275 |
| 2013-12-09 | 2013-12-05 | 216.673 | 53,395 | +1,723 | 0.02% | 11,569,279 |
| 2013-12-06 | 2013-12-04 | 218.996 | 51,672 | +323 | 0.02% | 11,315,950 |
| 2013-12-05 | 2013-12-03 | 220.157 | 51,349 | +2,368 | 0.02% | 11,304,840 |
| 2013-12-04 | 2013-12-02 | 223.176 | 48,981 | -3,337 | 0.02% | 10,931,383 |
| 2013-12-03 | 2013-11-29 | 219.925 | 52,318 | +7,643 | 0.02% | 11,506,022 |
| 2013-12-02 | 2013-11-28 | 221.318 | 44,675 | -2,476 | 0.02% | 9,887,387 |
| 2013-11-29 | 2013-11-27 | 220.157 | 47,151 | -1,938 | 0.02% | 10,380,621 |
| 2013-11-28 | 2013-11-26 | 217.138 | 49,089 | +2,369 | 0.02% | 10,659,084 |
| 2013-11-27 | 2013-11-25 | 217.370 | 46,720 | -8,612 | 0.02% | 10,155,534 |
| 2013-11-26 | 2013-11-22 | 211.797 | 55,332 | +6,997 | 0.02% | 11,719,128 |
| 2013-11-25 | 2013-11-21 | 215.512 | 48,335 | -215 | 0.02% | 10,416,787 |
| 2013-11-21 | 2013-11-19 | 215.977 | 48,550 | -539 | 0.02% | 10,485,672 |
| 2013-11-20 | 2013-11-18 | 219.228 | 49,089 | -5,382 | 0.02% | 10,761,684 |
| 2013-11-19 | 2013-11-15 | 210.171 | 54,471 | +1,615 | 0.02% | 11,448,221 |
| 2013-11-15 | 2013-11-13 | 200.649 | 52,856 | -1,507 | 0.02% | 10,605,524 |
| 2013-11-14 | 2013-11-12 | 205.062 | 54,363 | -3,015 | 0.02% | 11,147,775 |
| 2013-11-13 | 2013-11-11 | 202.972 | 57,378 | +2,153 | 0.03% | 11,646,111 |
| 2013-11-12 | 2013-11-08 | 207.152 | 55,225 | +754 | 0.02% | 11,439,964 |
| 2013-11-11 | 2013-11-07 | 209.242 | 54,471 | +2,153 | 0.02% | 11,397,621 |
| 2013-11-08 | 2013-11-06 | 209.939 | 52,318 | +8,181 | 0.02% | 10,983,573 |
| 2013-11-07 | 2013-11-05 | 219.692 | 44,137 | -4,952 | 0.02% | 9,696,567 |
| 2013-11-06 | 2013-11-04 | 209.010 | 49,089 | -215 | 0.02% | 10,260,081 |
| 2013-11-05 | 2013-11-01 | 210.171 | 49,304 | +646 | 0.02% | 10,362,268 |
| 2013-11-04 | 2013-10-31 | 211.564 | 48,658 | +754 | 0.02% | 10,294,297 |
| 2013-11-01 | 2013-10-30 | 213.422 | 47,904 | +1,291 | 0.02% | 10,223,777 |
| 2013-10-31 | 2013-10-29 | 211.797 | 46,613 | +1,400 | 0.02% | 9,872,473 |
| 2013-10-30 | 2013-10-28 | 215.977 | 45,213 | -1,077 | 0.02% | 9,764,957 |
| 2013-10-29 | 2013-10-25 | 209.242 | 46,290 | +4,414 | 0.02% | 9,685,812 |
| 2013-10-28 | 2013-10-24 | 225.034 | 41,876 | +3,014 | 0.02% | 9,423,518 |
| 2013-10-23 | 2013-10-21 | 228.750 | 38,862 | +646 | 0.02% | 8,889,666 |
| 2013-10-22 | 2013-10-18 | 220.389 | 38,216 | -538 | 0.02% | 8,422,393 |
| 2013-10-18 | 2013-10-16 | 218.067 | 38,754 | +2,799 | 0.02% | 8,450,963 |
| 2013-10-17 | 2013-10-15 | 212.958 | 35,955 | +2,691 | 0.02% | 7,656,895 |
| 2013-10-16 | 2013-10-11 | 214.583 | 33,264 | -5,490 | 0.01% | 7,137,901 |
| 2013-10-15 | 2013-10-10 | 208.778 | 38,754 | -431 | 0.02% | 8,090,965 |
| 2013-10-10 | 2013-10-08 | 206.223 | 39,185 | +431 | 0.02% | 8,080,847 |
| 2013-10-07 | 2013-10-03 | 204.365 | 38,754 | -1,292 | 0.02% | 7,919,965 |
| 2013-09-30 | 2013-09-26 | 199.024 | 40,046 | +2,153 | 0.02% | 7,970,105 |
| 2013-09-27 | 2013-09-25 | 199.024 | 37,893 | -1,722 | 0.02% | 7,541,607 |
| 2013-09-24 | 2013-09-19 | 197.398 | 39,615 | +2,691 | 0.02% | 7,819,926 |
| 2013-09-23 | 2013-09-18 | 195.308 | 36,924 | +5,490 | 0.02% | 7,211,553 |
| 2013-09-19 | 2013-09-17 | 201.114 | 31,434 | +8,612 | 0.01% | 6,321,813 |
| 2013-09-18 | 2013-09-16 | 200.882 | 22,822 | -10,119 | 0.01% | 4,584,520 |
| 2013-09-17 | 2013-09-13 | 193.682 | 32,941 | +646 | 0.01% | 6,380,091 |
| 2013-09-13 | 2013-09-11 | 192.753 | 32,295 | +2,153 | 0.01% | 6,224,973 |
| 2013-09-12 | 2013-09-10 | 194.844 | 30,142 | -323 | 0.01% | 5,872,974 |
| 2013-09-11 | 2013-09-09 | 190.896 | 30,465 | -1,507 | 0.01% | 5,815,634 |
| 2013-09-10 | 2013-09-06 | 190.199 | 31,972 | +1,076 | 0.01% | 6,081,039 |
| 2013-09-09 | 2013-09-05 | 190.896 | 30,896 | -1,291 | 0.01% | 5,897,910 |
| 2013-09-06 | 2013-09-04 | 188.573 | 32,187 | +1,937 | 0.01% | 6,069,607 |
| 2013-09-05 | 2013-09-03 | 188.341 | 30,250 | -2,906 | 0.01% | 5,697,316 |
| 2013-09-04 | 2013-09-02 | 185.554 | 33,156 | -216 | 0.01% | 6,152,236 |
| 2013-09-03 | 2013-08-30 | 183.464 | 33,372 | +216 | 0.02% | 6,122,565 |
| 2013-09-02 | 2013-08-29 | 183.464 | 33,156 | -216 | 0.01% | 6,082,937 |
| 2013-08-30 | 2013-08-28 | 179.748 | 33,372 | +646 | 0.02% | 5,998,564 |
| 2013-08-28 | 2013-08-26 | 189.734 | 32,726 | -2,368 | 0.01% | 6,209,249 |
| 2013-08-27 | 2013-08-23 | 183.696 | 35,094 | -754 | 0.02% | 6,446,640 |
| 2013-08-26 | 2013-08-22 | 179.981 | 35,848 | -107 | 0.02% | 6,451,946 |
| 2013-08-23 | 2013-08-21 | 174.872 | 35,955 | -2,046 | 0.02% | 6,287,505 |
| 2013-08-22 | 2013-08-20 | 174.639 | 38,001 | +2,153 | 0.02% | 6,636,467 |
| 2013-08-21 | 2013-08-19 | 179.516 | 35,848 | +2,153 | 0.02% | 6,435,296 |
| 2013-08-20 | 2013-08-16 | 181.142 | 33,695 | +3,876 | 0.02% | 6,103,573 |
| 2013-08-19 | 2013-08-15 | 179.052 | 29,819 | -3,014 | 0.01% | 5,339,143 |
| 2013-08-16 | 2013-08-13 | 175.568 | 32,833 | -11,196 | 0.01% | 5,764,431 |
| 2013-08-15 | 2013-08-12 | 171.156 | 44,029 | +4,198 | 0.02% | 7,535,818 |
| 2013-08-13 | 2013-08-09 | 180.677 | 39,831 | -1,507 | 0.02% | 7,196,559 |
| 2013-08-12 | 2013-08-08 | 172.549 | 41,338 | +3,445 | 0.02% | 7,132,838 |
| 2013-08-09 | 2013-08-07 | 166.511 | 37,893 | +4,306 | 0.02% | 6,309,606 |
| 2013-08-08 | 2013-08-06 | 172.317 | 33,587 | -4,306 | 0.02% | 5,787,609 |
| 2013-08-07 | 2013-08-05 | 167.672 | 37,893 | +1,292 | 0.02% | 6,353,606 |
| 2013-08-06 | 2013-08-02 | 164.885 | 36,601 | +4,091 | 0.02% | 6,034,974 |
| 2013-08-05 | 2013-08-01 | 170.691 | 32,510 | +1,184 | 0.01% | 5,549,175 |
| 2013-08-01 | 2013-07-30 | 165.582 | 31,326 | -2,369 | 0.01% | 5,187,027 |
| 2013-07-31 | 2013-07-29 | 165.582 | 33,695 | +3,015 | 0.02% | 5,579,292 |
| 2013-07-30 | 2013-07-26 | 167.440 | 30,680 | -862 | 0.01% | 5,137,061 |
| 2013-07-29 | 2013-07-25 | 172.317 | 31,542 | +2,153 | 0.01% | 5,435,221 |
| 2013-07-26 | 2013-07-24 | 172.781 | 29,389 | -753 | 0.01% | 5,077,873 |
| 2013-07-25 | 2013-07-23 | 167.905 | 30,142 | -12,703 | 0.01% | 5,060,978 |
| 2013-07-24 | 2013-07-22 | 160.009 | 42,845 | +431 | 0.02% | 6,855,568 |
| 2013-07-23 | 2013-07-19 | 159.776 | 42,414 | +4,736 | 0.02% | 6,776,754 |
| 2013-07-22 | 2013-07-18 | 163.957 | 37,678 | +216 | 0.02% | 6,177,555 |
| 2013-07-19 | 2013-07-17 | 165.814 | 37,462 | +8,396 | 0.02% | 6,211,740 |
| 2013-07-18 | 2013-07-16 | 172.549 | 29,066 | +216 | 0.01% | 5,015,314 |
| 2013-07-17 | 2013-07-15 | 173.943 | 28,850 | +1,722 | 0.01% | 5,018,243 |
| 2013-07-16 | 2013-07-12 | 169.995 | 27,128 | +861 | 0.01% | 4,611,614 |
| 2013-07-15 | 2013-07-11 | 169.298 | 26,267 | -7,105 | 0.01% | 4,446,948 |
| 2013-07-12 | 2013-07-10 | 161.402 | 33,372 | -2,368 | 0.02% | 5,386,307 |
| 2013-07-11 | 2013-07-09 | 156.061 | 35,740 | -215 | 0.02% | 5,577,607 |
| 2013-07-10 | 2013-07-08 | 158.383 | 35,955 | -1,723 | 0.02% | 5,694,659 |
| 2013-07-09 | 2013-07-05 | 159.080 | 37,678 | -7,535 | 0.02% | 5,993,803 |
| 2013-07-08 | 2013-07-04 | 149.790 | 45,213 | -215 | 0.02% | 6,772,470 |
| 2013-07-05 | 2013-07-03 | 145.146 | 45,428 | +3,444 | 0.02% | 6,593,678 |
| 2013-07-04 | 2013-07-02 | 155.132 | 41,984 | -2,799 | 0.02% | 6,513,049 |
| 2013-07-03 | 2013-06-28 | 155.364 | 44,783 | -645 | 0.02% | 6,957,663 |
| 2013-07-02 | 2013-06-27 | 153.274 | 45,428 | -1,508 | 0.02% | 6,962,924 |
| 2013-06-28 | 2013-06-26 | 153.506 | 46,936 | -1,507 | 0.02% | 7,204,961 |
| 2013-06-27 | 2013-06-25 | 142.359 | 48,443 | +4,737 | 0.02% | 6,896,291 |
| 2013-06-26 | 2013-06-24 | 143.520 | 43,706 | +1,722 | 0.02% | 6,272,687 |
| 2013-06-25 | 2013-06-21 | 150.951 | 41,984 | +431 | 0.02% | 6,337,548 |
| 2013-06-24 | 2013-06-20 | 155.364 | 41,553 | +2,153 | 0.02% | 6,455,837 |
| 2013-06-21 | 2013-06-19 | 160.241 | 39,400 | +1,076 | 0.02% | 6,313,488 |
| 2013-06-20 | 2013-06-18 | 162.099 | 38,324 | -1,076 | 0.02% | 6,212,270 |
| 2013-06-18 | 2013-06-14 | 154.203 | 39,400 | -215 | 0.02% | 6,075,589 |
| 2013-06-17 | 2013-06-13 | 151.648 | 39,615 | +1,507 | 0.02% | 6,007,543 |
| 2013-06-14 | 2013-06-11 | 157.918 | 38,108 | +2,153 | 0.02% | 6,017,958 |
| 2013-06-11 | 2013-06-07 | 162.563 | 35,955 | +430 | 0.02% | 5,844,958 |
| 2013-06-10 | 2013-06-06 | 164.189 | 35,525 | -430 | 0.02% | 5,832,807 |
| 2013-06-07 | 2013-06-05 | 161.170 | 35,955 | +3,445 | 0.02% | 5,794,859 |
| 2013-06-04 | 2013-05-31 | 172.549 | 32,510 | +1,937 | 0.01% | 5,609,574 |
| 2013-06-03 | 2013-05-30 | 177.194 | 30,573 | +216 | 0.01% | 5,417,347 |
| 2013-05-31 | 2013-05-29 | 179.052 | 30,357 | -216 | 0.01% | 5,435,473 |
| 2013-05-30 | 2013-05-28 | 172.317 | 30,573 | -2,583 | 0.01% | 5,268,246 |
| 2013-05-28 | 2013-05-24 | 167.440 | 33,156 | -216 | 0.01% | 5,551,642 |
| 2013-05-27 | 2013-05-23 | 163.492 | 33,372 | +1,077 | 0.02% | 5,456,058 |
| 2013-05-23 | 2013-05-21 | 169.762 | 32,295 | +215 | 0.01% | 5,482,476 |
| 2013-05-16 | 2013-05-14 | 165.814 | 32,080 | -3,660 | 0.01% | 5,319,326 |
| 2013-05-15 | 2013-05-13 | 167.574 | 35,740 | +2,153 | 0.02% | 5,989,109 |
| 2013-05-14 | 2013-05-10 | 169.471 | 33,587 | -904 | 0.02% | 5,692,008 |
| 2013-05-13 | 2013-05-09 | 167.811 | 34,491 | -527 | 0.02% | 5,787,984 |
| 2013-05-10 | 2013-05-08 | 168.522 | 35,018 | +3,059 | 0.02% | 5,901,321 |
| 2013-05-09 | 2013-05-07 | 169.945 | 31,959 | -1,266 | 0.01% | 5,431,260 |
| 2013-05-07 | 2013-05-03 | 164.967 | 33,225 | -949 | 0.02% | 5,481,034 |
| 2013-05-06 | 2013-05-02 | 161.175 | 34,174 | +422 | 0.02% | 5,507,988 |
| 2013-05-03 | 2013-04-30 | 159.516 | 33,752 | -844 | 0.02% | 5,383,973 |
| 2013-05-02 | 2013-04-29 | 155.486 | 34,596 | -1,899 | 0.02% | 5,379,204 |
| 2013-04-30 | 2013-04-26 | 159.753 | 36,495 | -3,902 | 0.02% | 5,830,174 |
| 2013-04-29 | 2013-04-25 | 163.545 | 40,397 | +2,531 | 0.02% | 6,606,729 |
| 2013-04-26 | 2013-04-24 | 158.805 | 37,866 | -211 | 0.02% | 6,013,295 |
| 2013-04-25 | 2013-04-23 | 159.990 | 38,077 | -1,054 | 0.02% | 6,091,928 |
| 2013-04-24 | 2013-04-22 | 158.805 | 39,131 | -4,641 | 0.02% | 6,214,183 |
| 2013-04-23 | 2013-04-19 | 137.947 | 43,772 | -2,110 | 0.02% | 6,038,202 |
| 2013-04-18 | 2013-04-16 | 134.391 | 45,882 | -6,961 | 0.02% | 6,166,144 |
| 2013-04-17 | 2013-04-15 | 128.940 | 52,843 | +633 | 0.02% | 6,813,569 |
| 2013-04-16 | 2013-04-12 | 135.102 | 52,210 | -211 | 0.02% | 7,053,697 |
| 2013-04-15 | 2013-04-11 | 134.391 | 52,421 | -211 | 0.02% | 7,044,929 |
| 2013-04-12 | 2013-04-10 | 131.784 | 52,632 | -1,266 | 0.02% | 6,936,061 |
| 2013-04-11 | 2013-04-09 | 130.362 | 53,898 | -9,282 | 0.02% | 7,026,250 |
| 2013-04-09 | 2013-04-05 | 119.696 | 63,180 | +2,110 | 0.03% | 7,562,393 |
| 2013-04-03 | 2013-03-28 | 124.673 | 61,070 | +7,277 | 0.03% | 7,613,808 |
| 2013-04-02 | 2013-03-27 | 128.940 | 53,793 | -3,691 | 0.02% | 6,936,061 |
| 2013-03-28 | 2013-03-26 | 127.281 | 57,484 | +7,067 | 0.03% | 7,316,604 |
| 2013-03-27 | 2013-03-25 | 132.969 | 50,417 | -3,165 | 0.02% | 6,703,909 |
| 2013-03-26 | 2013-03-22 | 133.206 | 53,582 | -1,265 | 0.02% | 7,137,457 |
| 2013-03-25 | 2013-03-21 | 134.628 | 54,847 | +422 | 0.03% | 7,383,963 |
| 2013-03-22 | 2013-03-20 | 134.628 | 54,425 | +8,227 | 0.02% | 7,327,149 |
| 2013-03-21 | 2013-03-19 | 132.021 | 46,198 | +4,219 | 0.02% | 6,099,112 |
| 2013-03-20 | 2013-03-18 | 132.258 | 41,979 | +844 | 0.02% | 5,552,065 |
| 2013-03-19 | 2013-03-15 | 137.473 | 41,135 | +8,754 | 0.02% | 5,654,937 |
| 2013-03-18 | 2013-03-14 | 142.687 | 32,381 | -1,688 | 0.01% | 4,620,352 |
| 2013-03-15 | 2013-03-13 | 136.999 | 34,069 | +1,688 | 0.02% | 4,667,405 |
| 2013-03-13 | 2013-03-11 | 145.294 | 32,381 | +3,375 | 0.01% | 4,704,777 |
| 2013-03-12 | 2013-03-08 | 147.428 | 29,006 | -211 | 0.01% | 4,276,284 |
| 2013-03-07 | 2013-03-05 | 146.242 | 29,217 | -3,164 | 0.01% | 4,272,765 |
| 2013-03-06 | 2013-03-04 | 142.213 | 32,381 | -2,004 | 0.01% | 4,605,002 |
| 2013-03-05 | 2013-03-01 | 146.954 | 34,385 | -316 | 0.02% | 5,052,996 |
| 2013-03-01 | 2013-02-27 | 145.294 | 34,701 | -1,583 | 0.02% | 5,041,859 |
| 2013-02-28 | 2013-02-26 | 138.184 | 36,284 | -1,054 | 0.02% | 5,013,857 |
| 2013-02-27 | 2013-02-25 | 145.057 | 37,338 | +633 | 0.02% | 5,416,151 |
| 2013-02-26 | 2013-02-22 | 145.294 | 36,705 | +2,109 | 0.02% | 5,333,029 |
| 2013-02-25 | 2013-02-21 | 147.665 | 34,596 | +5,485 | 0.02% | 5,108,604 |
| 2013-02-22 | 2013-02-20 | 153.353 | 29,111 | +422 | 0.01% | 4,464,262 |
| 2013-02-21 | 2013-02-19 | 148.139 | 28,689 | -1,899 | 0.01% | 4,249,949 |
| 2013-02-20 | 2013-02-18 | 150.509 | 30,588 | -844 | 0.01% | 4,603,764 |
| 2013-02-18 | 2013-02-14 | 146.954 | 31,432 | -1,054 | 0.01% | 4,619,043 |
| 2013-02-15 | 2013-02-08 | 146.954 | 32,486 | -2,743 | 0.01% | 4,773,932 |
| 2013-02-14 | 2013-02-07 | 138.184 | 35,229 | +844 | 0.02% | 4,868,074 |
| 2013-02-08 | 2013-02-06 | 142.213 | 34,385 | +633 | 0.02% | 4,889,997 |
| 2013-02-07 | 2013-02-05 | 143.398 | 33,752 | +1,898 | 0.02% | 4,839,975 |
| 2013-02-06 | 2013-02-04 | 144.820 | 31,854 | -316 | 0.01% | 4,613,106 |
| 2013-02-05 | 2013-02-01 | 146.479 | 32,170 | +1,477 | 0.01% | 4,712,244 |
| 2013-02-01 | 2013-01-30 | 147.902 | 30,693 | +211 | 0.01% | 4,539,544 |
| 2013-01-29 | 2013-01-25 | 141.739 | 30,482 | +2,636 | 0.01% | 4,320,489 |
| 2013-01-24 | 2013-01-22 | 144.820 | 27,846 | -1,687 | 0.01% | 4,032,666 |
| 2013-01-23 | 2013-01-21 | 142.924 | 29,533 | -2,637 | 0.01% | 4,220,979 |
| 2013-01-22 | 2013-01-18 | 136.525 | 32,170 | -949 | 0.01% | 4,391,995 |
| 2013-01-17 | 2013-01-15 | 131.073 | 33,119 | +2,109 | 0.02% | 4,341,008 |
| 2013-01-16 | 2013-01-14 | 136.051 | 31,010 | -422 | 0.01% | 4,218,926 |
| 2013-01-14 | 2013-01-10 | 125.148 | 31,432 | -2,109 | 0.01% | 3,933,636 |
| 2013-01-11 | 2013-01-09 | 123.488 | 33,541 | +2,531 | 0.02% | 4,141,923 |
| 2013-01-08 | 2013-01-04 | 120.170 | 31,010 | -2,109 | 0.01% | 3,726,473 |
| 2013-01-07 | 2013-01-03 | 119.222 | 33,119 | +2,531 | 0.02% | 3,948,512 |
| 2013-01-04 | 2013-01-02 | 118.274 | 30,588 | -4,219 | 0.01% | 3,617,761 |
| 2012-12-27 | 2012-12-20 | 112.585 | 34,807 | -633 | 0.02% | 3,918,758 |
| 2012-12-21 | 2012-12-19 | 113.296 | 35,440 | +949 | 0.02% | 4,015,225 |
| 2012-12-20 | 2012-12-18 | 111.637 | 34,491 | +211 | 0.02% | 3,850,481 |
| 2012-12-19 | 2012-12-17 | 115.904 | 34,280 | -421 | 0.02% | 3,973,177 |
| 2012-12-18 | 2012-12-14 | 116.852 | 34,701 | +632 | 0.02% | 4,054,872 |
| 2012-12-17 | 2012-12-13 | 113.770 | 34,069 | +211 | 0.02% | 3,876,046 |
| 2012-12-12 | 2012-12-10 | 114.245 | 33,858 | -4,219 | 0.02% | 3,868,090 |
| 2012-12-11 | 2012-12-07 | 114.245 | 38,077 | +3,165 | 0.02% | 4,350,088 |
| 2012-12-10 | 2012-12-06 | 112.348 | 34,912 | +1,054 | 0.02% | 3,922,305 |
| 2012-12-06 | 2012-12-04 | 115.430 | 33,858 | +633 | 0.02% | 3,908,216 |
| 2012-12-05 | 2012-12-03 | 117.563 | 33,225 | +6,540 | 0.02% | 3,906,024 |
| 2012-12-04 | 2012-11-30 | 120.170 | 26,685 | -422 | 0.01% | 3,206,738 |
| 2012-12-03 | 2012-11-29 | 120.170 | 27,107 | -7,384 | 0.01% | 3,257,449 |
| 2012-11-30 | 2012-11-28 | 116.141 | 34,491 | +2,532 | 0.02% | 4,005,808 |
| 2012-11-29 | 2012-11-27 | 114.719 | 31,959 | +2,109 | 0.01% | 3,666,290 |
| 2012-11-28 | 2012-11-26 | 115.904 | 29,850 | +1,055 | 0.01% | 3,459,724 |
| 2012-11-27 | 2012-11-23 | 118.037 | 28,795 | +1,688 | 0.01% | 3,398,871 |
| 2012-11-15 | 2012-11-13 | 110.689 | 27,107 | -422 | 0.01% | 3,000,451 |
| 2012-11-14 | 2012-11-12 | 110.215 | 27,529 | -1,055 | 0.01% | 3,034,112 |
| 2012-11-13 | 2012-11-09 | 111.163 | 28,584 | +3,586 | 0.01% | 3,177,489 |
| 2012-11-07 | 2012-11-05 | 113.533 | 24,998 | -2,426 | 0.01% | 2,838,109 |
| 2012-11-06 | 2012-11-02 | 109.978 | 27,424 | -8,227 | 0.01% | 3,016,040 |
| 2012-11-05 | 2012-11-01 | 103.816 | 35,651 | -6,328 | 0.02% | 3,701,128 |
| 2012-11-02 | 2012-10-31 | 100.971 | 41,979 | +8,438 | 0.02% | 4,238,673 |
| 2012-10-31 | 2012-10-29 | 98.601 | 33,541 | +1,055 | 0.02% | 3,307,178 |
| 2012-10-30 | 2012-10-26 | 99.075 | 32,486 | -10,970 | 0.01% | 3,218,554 |
| 2012-10-29 | 2012-10-25 | 99.312 | 43,456 | +1,055 | 0.02% | 4,315,708 |
| 2012-10-26 | 2012-10-24 | 99.075 | 42,401 | -4,641 | 0.02% | 4,200,884 |
| 2012-10-24 | 2012-10-19 | 98.838 | 47,042 | +4,219 | 0.02% | 4,649,541 |
| 2012-10-22 | 2012-10-18 | 101.208 | 42,823 | +7,172 | 0.02% | 4,334,043 |
| 2012-10-19 | 2012-10-17 | 103.579 | 35,651 | -5,274 | 0.02% | 3,692,678 |
| 2012-10-18 | 2012-10-16 | 97.653 | 40,925 | +3,587 | 0.02% | 3,996,448 |
| 2012-10-17 | 2012-10-15 | 99.786 | 37,338 | +1,054 | 0.02% | 3,725,816 |
| 2012-10-15 | 2012-10-11 | 103.104 | 36,284 | -9,914 | 0.02% | 3,741,043 |
| 2012-10-10 | 2012-10-08 | 102.393 | 46,198 | -211 | 0.02% | 4,730,371 |
| 2012-10-09 | 2012-10-05 | 99.549 | 46,409 | -2,321 | 0.02% | 4,619,977 |
| 2012-10-08 | 2012-10-04 | 94.809 | 48,730 | +22,150 | 0.02% | 4,620,029 |
| 2012-10-05 | 2012-10-03 | 96.468 | 26,580 | +1,055 | 0.01% | 2,564,116 |
| 2012-10-04 | 2012-09-28 | 96.942 | 25,525 | -2,742 | 0.01% | 2,474,442 |
| 2012-10-03 | 2012-09-27 | 94.524 | 28,267 | +2,742 | 0.01% | 2,671,918 |
| 2012-09-24 | 2012-09-20 | 91.680 | 25,525 | -317 | 0.01% | 2,340,133 |
| 2012-09-19 | 2012-09-17 | 92.438 | 25,842 | -210 | 0.01% | 2,388,796 |
| 2012-09-11 | 2012-09-07 | 85.043 | 26,052 | -2,848 | 0.01% | 2,215,551 |
| 2012-09-10 | 2012-09-06 | 80.303 | 28,900 | -1,899 | 0.01% | 2,320,756 |
| 2012-09-07 | 2012-09-05 | 79.450 | 30,799 | +4,641 | 0.01% | 2,446,971 |
| 2012-08-30 | 2012-08-28 | 82.389 | 26,158 | -4,219 | 0.01% | 2,155,126 |
| 2012-08-29 | 2012-08-27 | 79.924 | 30,377 | -422 | 0.01% | 2,427,844 |
| 2012-08-28 | 2012-08-24 | 79.924 | 30,799 | +4,852 | 0.01% | 2,461,571 |
| 2012-08-27 | 2012-08-23 | 82.673 | 25,947 | -2,531 | 0.01% | 2,145,122 |
| 2012-08-24 | 2012-08-22 | 80.398 | 28,478 | +2,109 | 0.01% | 2,289,568 |
| 2012-08-23 | 2012-08-21 | 82.294 | 26,369 | -4,852 | 0.01% | 2,170,010 |
| 2012-08-22 | 2012-08-20 | 80.587 | 31,221 | -3,797 | 0.01% | 2,516,019 |
| 2012-08-21 | 2012-08-17 | 79.545 | 35,018 | +4,219 | 0.02% | 2,785,490 |
| 2012-08-17 | 2012-08-15 | 78.122 | 30,799 | +4,852 | 0.01% | 2,406,091 |
| 2012-08-14 | 2012-08-10 | 84.569 | 25,947 | -2,109 | 0.01% | 2,194,322 |
| 2012-08-09 | 2012-08-07 | 81.535 | 28,056 | +1,687 | 0.01% | 2,287,560 |
| 2012-08-08 | 2012-08-06 | 83.432 | 26,369 | +422 | 0.01% | 2,200,010 |
| 2012-08-01 | 2012-07-30 | 83.906 | 25,947 | -422 | 0.01% | 2,177,102 |
| 2012-07-31 | 2012-07-27 | 80.587 | 26,369 | -844 | 0.01% | 2,125,009 |
| 2012-07-30 | 2012-07-26 | 79.545 | 27,213 | -1,265 | 0.01% | 2,164,645 |
| 2012-07-27 | 2012-07-25 | 75.847 | 28,478 | -3,376 | 0.01% | 2,159,970 |
| 2012-07-24 | 2012-07-20 | 73.951 | 31,854 | -4,535 | 0.01% | 2,355,629 |
| 2012-07-23 | 2012-07-19 | 70.822 | 36,389 | +2,109 | 0.02% | 2,577,146 |
| 2012-07-19 | 2012-07-17 | 69.684 | 34,280 | -8,121 | 0.02% | 2,388,781 |
| 2012-07-18 | 2012-07-16 | 69.684 | 42,401 | -2,110 | 0.02% | 2,954,688 |
| 2012-07-17 | 2012-07-13 | 71.391 | 44,511 | +4,219 | 0.02% | 3,177,683 |
| 2012-07-16 | 2012-07-12 | 71.296 | 40,292 | -4,219 | 0.02% | 2,872,665 |
| 2012-07-10 | 2012-07-06 | 71.201 | 44,511 | +1,055 | 0.02% | 3,169,243 |
| 2012-07-09 | 2012-07-05 | 70.727 | 43,456 | -1,477 | 0.02% | 3,073,526 |
| 2012-07-06 | 2012-07-04 | 71.581 | 44,933 | +11,603 | 0.02% | 3,216,330 |
| 2012-07-05 | 2012-07-03 | 71.107 | 33,330 | -5,380 | 0.02% | 2,369,981 |
| 2012-07-04 | 2012-06-29 | 72.908 | 38,710 | -843 | 0.02% | 2,822,265 |
| 2012-07-03 | 2012-06-28 | 72.055 | 39,553 | -13,501 | 0.02% | 2,849,977 |
| 2012-06-29 | 2012-06-27 | 71.865 | 53,054 | +8,016 | 0.02% | 3,812,726 |
| 2012-06-28 | 2012-06-26 | 71.012 | 45,038 | +2,320 | 0.02% | 3,198,226 |
| 2012-06-27 | 2012-06-25 | 71.107 | 42,718 | -2,109 | 0.02% | 3,037,529 |
| 2012-06-26 | 2012-06-22 | 72.339 | 44,827 | +7,172 | 0.02% | 3,242,743 |
| 2012-06-25 | 2012-06-21 | 73.572 | 37,655 | +5,801 | 0.02% | 2,770,337 |
| 2012-06-22 | 2012-06-20 | 78.028 | 31,854 | +633 | 0.01% | 2,485,490 |
| 2012-06-21 | 2012-06-19 | 78.217 | 31,221 | +950 | 0.01% | 2,442,019 |
| 2012-06-20 | 2012-06-18 | 78.028 | 30,271 | -633 | 0.01% | 2,361,973 |
| 2012-06-19 | 2012-06-15 | 77.743 | 30,904 | +316 | 0.01% | 2,402,574 |
| 2012-06-15 | 2012-06-13 | 77.459 | 30,588 | +738 | 0.01% | 2,369,307 |
| 2012-06-12 | 2012-06-08 | 75.752 | 29,850 | -527 | 0.01% | 2,261,202 |
| 2012-06-08 | 2012-06-06 | 76.985 | 30,377 | -2,637 | 0.01% | 2,338,564 |
| 2012-06-07 | 2012-06-05 | 74.235 | 33,014 | -4,746 | 0.02% | 2,450,802 |
| 2012-06-06 | 2012-06-04 | 73.003 | 37,760 | -1,055 | 0.02% | 2,756,582 |
| 2012-06-05 | 2012-06-01 | 75.468 | 38,815 | +844 | 0.02% | 2,929,280 |
| 2012-06-04 | 2012-05-31 | 75.563 | 37,971 | +6,328 | 0.02% | 2,869,185 |
| 2012-06-01 | 2012-05-30 | 77.933 | 31,643 | -422 | 0.01% | 2,466,026 |
| 2012-05-31 | 2012-05-29 | 79.355 | 32,065 | +950 | 0.01% | 2,544,515 |
| 2012-05-30 | 2012-05-28 | 76.605 | 31,115 | -29,322 | 0.01% | 2,383,578 |
| 2012-05-29 | 2012-05-25 | 69.305 | 60,437 | +1,476 | 0.03% | 4,188,597 |
| 2012-05-28 | 2012-05-24 | 70.158 | 58,961 | -211 | 0.03% | 4,136,612 |
| 2012-05-25 | 2012-05-23 | 69.684 | 59,172 | +211 | 0.03% | 4,123,366 |
| 2012-05-24 | 2012-05-22 | 69.116 | 58,961 | +844 | 0.03% | 4,075,122 |
| 2012-05-23 | 2012-05-21 | 67.978 | 58,117 | -2,953 | 0.03% | 3,950,669 |
| 2012-05-22 | 2012-05-18 | 68.736 | 61,070 | +29,955 | 0.03% | 4,197,727 |
| 2012-05-21 | 2012-05-17 | 72.623 | 31,115 | -15,400 | 0.01% | 2,259,679 |
| 2012-05-18 | 2012-05-16 | 68.642 | 46,515 | +10,759 | 0.02% | 3,192,860 |
| 2012-05-17 | 2012-05-15 | 73.003 | 35,756 | -2,110 | 0.02% | 2,610,285 |
| 2012-05-16 | 2012-05-14 | 69.969 | 37,866 | +2,743 | 0.02% | 2,649,440 |
| 2012-05-15 | 2012-05-11 | 73.382 | 35,123 | +4,430 | 0.02% | 2,577,394 |
| 2012-05-11 | 2012-05-09 | 77.269 | 30,693 | -633 | 0.01% | 2,371,621 |
| 2012-05-10 | 2012-05-08 | 81.817 | 31,326 | -2,110 | 0.01% | 2,563,008 |
| 2012-05-09 | 2012-05-07 | 77.164 | 33,436 | +1,251 | 0.02% | 2,580,061 |
| 2012-05-08 | 2012-05-04 | 80.072 | 32,185 | +2,682 | 0.02% | 2,577,129 |
| 2012-05-04 | 2012-05-02 | 82.011 | 29,503 | -825 | 0.01% | 2,419,575 |
| 2012-05-03 | 2012-04-30 | 81.236 | 30,328 | -1,754 | 0.01% | 2,463,714 |
| 2012-05-02 | 2012-04-27 | 78.909 | 32,082 | -3,094 | 0.02% | 2,531,561 |
| 2012-04-30 | 2012-04-26 | 77.940 | 35,176 | +2,682 | 0.02% | 2,741,606 |
| 2012-04-27 | 2012-04-25 | 77.164 | 32,494 | +3,920 | 0.02% | 2,507,372 |
| 2012-04-26 | 2012-04-24 | 78.909 | 28,574 | +412 | 0.01% | 2,254,748 |
| 2012-04-24 | 2012-04-20 | 80.460 | 28,162 | -103 | 0.01% | 2,265,918 |
| 2012-04-23 | 2012-04-19 | 78.230 | 28,265 | -3,610 | 0.01% | 2,211,185 |
| 2012-04-20 | 2012-04-18 | 75.031 | 31,875 | -14,442 | 0.01% | 2,391,629 |
| 2012-04-19 | 2012-04-17 | 75.225 | 46,317 | -619 | 0.02% | 3,484,213 |
| 2012-04-17 | 2012-04-13 | 75.613 | 46,936 | -11,038 | 0.02% | 3,548,977 |
| 2012-04-16 | 2012-04-12 | 71.832 | 57,974 | +103 | 0.03% | 4,164,415 |
| 2012-04-13 | 2012-04-11 | 70.572 | 57,871 | -1,754 | 0.03% | 4,084,087 |
| 2012-04-11 | 2012-04-05 | 71.929 | 59,625 | +619 | 0.03% | 4,288,791 |
| 2012-04-10 | 2012-04-03 | 72.026 | 59,006 | +16,505 | 0.03% | 4,249,987 |
| 2012-04-05 | 2012-04-02 | 72.705 | 42,501 | +310 | 0.02% | 3,090,032 |
| 2012-04-03 | 2012-03-30 | 73.190 | 42,191 | -1,444 | 0.02% | 3,087,943 |
| 2012-03-30 | 2012-03-28 | 72.802 | 43,635 | +1,444 | 0.02% | 3,176,709 |
| 2012-03-29 | 2012-03-27 | 73.868 | 42,191 | -3,404 | 0.02% | 3,116,573 |
| 2012-03-28 | 2012-03-26 | 69.409 | 45,595 | +309 | 0.02% | 3,164,702 |
| 2012-03-27 | 2012-03-23 | 71.639 | 45,286 | -5,158 | 0.02% | 3,244,225 |
| 2012-03-26 | 2012-03-22 | 70.475 | 50,444 | -6,189 | 0.02% | 3,555,056 |
| 2012-03-23 | 2012-03-21 | 67.858 | 56,633 | +5,158 | 0.03% | 3,842,998 |
| 2012-03-22 | 2012-03-20 | 69.700 | 51,475 | +8,871 | 0.02% | 3,587,797 |
| 2012-03-21 | 2012-03-19 | 73.965 | 42,604 | +413 | 0.02% | 3,151,211 |
| 2012-03-16 | 2012-03-14 | 76.486 | 42,191 | -2,063 | 0.02% | 3,227,003 |
| 2012-03-15 | 2012-03-13 | 74.062 | 44,254 | +14,029 | 0.02% | 3,277,543 |
| 2012-03-13 | 2012-03-09 | 74.353 | 30,225 | -6,602 | 0.01% | 2,247,316 |
| 2012-03-12 | 2012-03-08 | 73.965 | 36,827 | -2,063 | 0.02% | 2,723,914 |
| 2012-03-09 | 2012-03-07 | 71.445 | 38,890 | +206 | 0.02% | 2,778,485 |
| 2012-03-08 | 2012-03-06 | 69.021 | 38,684 | +5,261 | 0.02% | 2,670,016 |
| 2012-03-07 | 2012-03-05 | 73.093 | 33,423 | +3,095 | 0.02% | 2,442,977 |
| 2012-03-06 | 2012-03-02 | 75.807 | 30,328 | -76,336 | 0.01% | 2,299,075 |
| 2012-03-05 | 2012-03-01 | 74.741 | 106,664 | -11,554 | 0.05% | 7,972,138 |
| 2012-03-02 | 2012-02-29 | 75.710 | 118,218 | -33,010 | 0.06% | 8,950,292 |
| 2012-03-01 | 2012-02-28 | 72.996 | 151,228 | -3,094 | 0.07% | 11,039,000 |
| 2012-02-29 | 2012-02-27 | 72.511 | 154,322 | +4,126 | 0.07% | 11,190,049 |
| 2012-02-28 | 2012-02-24 | 68.730 | 150,196 | -619 | 0.07% | 10,323,029 |
| 2012-02-23 | 2012-02-21 | 71.929 | 150,815 | +2,682 | 0.07% | 10,848,033 |
| 2012-02-22 | 2012-02-20 | 72.026 | 148,133 | -18,568 | 0.07% | 10,669,479 |
| 2012-02-20 | 2012-02-16 | 70.960 | 166,701 | +16,505 | 0.08% | 11,829,104 |
| 2012-02-17 | 2012-02-15 | 72.123 | 150,196 | +7,427 | 0.07% | 10,832,629 |
| 2012-02-15 | 2012-02-13 | 67.082 | 142,769 | +27,852 | 0.07% | 9,577,289 |
| 2012-02-14 | 2012-02-10 | 67.179 | 114,917 | +54,467 | 0.05% | 7,720,049 |
| 2012-02-13 | 2012-02-09 | 67.373 | 60,450 | +17,331 | 0.03% | 4,072,712 |
| 2012-02-10 | 2012-02-08 | 68.633 | 43,119 | +7,220 | 0.02% | 2,959,406 |
| 2012-02-08 | 2012-02-06 | 64.659 | 35,899 | +3,095 | 0.02% | 2,321,190 |
| 2012-02-06 | 2012-02-02 | 66.404 | 32,804 | -82,216 | 0.02% | 2,178,311 |
| 2012-02-03 | 2012-02-01 | 62.623 | 115,020 | +16,505 | 0.05% | 7,202,918 |
| 2012-02-02 | 2012-01-31 | 64.465 | 98,515 | +65,711 | 0.05% | 6,350,773 |
| 2012-01-31 | 2012-01-27 | 66.016 | 32,804 | -1,238 | 0.02% | 2,165,591 |
| 2012-01-30 | 2012-01-26 | 64.950 | 34,042 | -36,827 | 0.02% | 2,211,019 |
| 2012-01-27 | 2012-01-20 | 64.853 | 70,869 | -12,378 | 0.03% | 4,596,053 |
| 2012-01-17 | 2012-01-13 | 61.557 | 83,247 | -36,931 | 0.04% | 5,124,422 |
| 2012-01-16 | 2012-01-12 | 62.526 | 120,178 | -156,591 | 0.06% | 7,514,278 |
| 2012-01-13 | 2012-01-11 | 57.485 | 276,769 | +138,745 | 0.13% | 15,910,166 |
| 2012-01-09 | 2012-01-05 | 54.480 | 138,024 | +413 | 0.06% | 7,519,578 |
| 2012-01-05 | 2012-01-03 | 55.740 | 137,611 | +413 | 0.06% | 7,670,498 |
| 2012-01-03 | 2011-12-29 | 55.159 | 137,198 | +412 | 0.06% | 7,567,677 |
| 2011-12-29 | 2011-12-23 | 57.679 | 136,786 | -412 | 0.06% | 7,889,713 |
| 2011-12-28 | 2011-12-22 | 56.322 | 137,198 | -413 | 0.06% | 7,727,277 |
| 2011-12-23 | 2011-12-21 | 56.322 | 137,611 | -413 | 0.06% | 7,750,538 |
| 2011-12-22 | 2011-12-20 | 53.608 | 138,024 | -619 | 0.06% | 7,399,158 |
| 2011-12-20 | 2011-12-16 | 54.286 | 138,643 | -825 | 0.07% | 7,526,422 |
| 2011-12-19 | 2011-12-15 | 51.184 | 139,468 | +619 | 0.07% | 7,138,567 |
| 2011-12-13 | 2011-12-09 | 51.281 | 138,849 | +825 | 0.07% | 7,120,344 |
| 2011-12-09 | 2011-12-07 | 54.286 | 138,024 | +20,013 | 0.06% | 7,492,818 |
| 2011-12-07 | 2011-12-05 | 55.159 | 118,011 | +2,166 | 0.06% | 6,509,345 |
| 2011-12-06 | 2011-12-02 | 55.256 | 115,845 | +21,044 | 0.05% | 6,401,102 |
| 2011-12-05 | 2011-12-01 | 57.001 | 94,801 | -413 | 0.04% | 5,403,720 |
| 2011-12-02 | 2011-11-30 | 50.990 | 95,214 | +413 | 0.04% | 4,854,999 |
| 2011-12-01 | 2011-11-29 | 52.735 | 94,801 | -413 | 0.04% | 4,999,360 |
| 2011-11-23 | 2011-11-21 | 49.730 | 95,214 | +413 | 0.04% | 4,735,008 |
| 2011-11-18 | 2011-11-16 | 54.480 | 94,801 | +23,107 | 0.04% | 5,164,780 |
| 2011-11-16 | 2011-11-14 | 57.873 | 71,694 | -2,063 | 0.03% | 4,149,155 |
| 2011-11-15 | 2011-11-11 | 56.128 | 73,757 | +2,476 | 0.03% | 4,139,848 |
| 2011-11-11 | 2011-11-09 | 60.490 | 71,281 | +13,307 | 0.03% | 4,311,823 |
| 2011-11-10 | 2011-11-08 | 58.843 | 57,974 | +16,092 | 0.03% | 3,411,336 |
| 2011-11-09 | 2011-11-07 | 61.460 | 41,882 | +5,365 | 0.02% | 2,574,063 |
| 2011-11-07 | 2011-11-03 | 55.159 | 36,517 | -1,651 | 0.02% | 2,014,234 |
| 2011-11-02 | 2011-10-31 | 52.154 | 38,168 | -619 | 0.02% | 1,990,601 |
| 2011-11-01 | 2011-10-28 | 50.893 | 38,787 | -413 | 0.02% | 1,974,004 |
| 2011-10-31 | 2011-10-27 | 49.827 | 39,200 | -412 | 0.02% | 1,953,223 |
| 2011-10-28 | 2011-10-26 | 45.222 | 39,612 | -413 | 0.02% | 1,791,352 |
| 2011-10-27 | 2011-10-25 | 43.962 | 40,025 | +413 | 0.02% | 1,759,589 |
| 2011-10-26 | 2011-10-24 | 45.901 | 39,612 | -1,238 | 0.02% | 1,818,232 |
| 2011-10-25 | 2011-10-21 | 44.350 | 40,850 | -619 | 0.02% | 1,811,698 |
| 2011-10-24 | 2011-10-20 | 42.605 | 41,469 | +619 | 0.02% | 1,766,790 |
| 2011-10-21 | 2011-10-19 | 44.108 | 40,850 | +1,238 | 0.02% | 1,801,798 |
| 2011-10-20 | 2011-10-18 | 45.126 | 39,612 | +1,444 | 0.02% | 1,787,512 |
| 2011-10-19 | 2011-10-17 | 49.536 | 38,168 | +825 | 0.02% | 1,890,701 |
| 2011-10-17 | 2011-10-13 | 49.149 | 37,343 | +619 | 0.02% | 1,835,354 |
| 2011-10-13 | 2011-10-11 | 49.924 | 36,724 | -2,476 | 0.02% | 1,833,411 |
| 2011-10-12 | 2011-10-10 | 45.659 | 39,200 | +413 | 0.02% | 1,789,821 |
| 2011-10-11 | 2011-10-07 | 47.113 | 38,787 | -413 | 0.02% | 1,827,364 |
| 2011-10-10 | 2011-10-06 | 43.865 | 39,200 | -1,547 | 0.02% | 1,719,520 |
| 2011-10-07 | 2011-10-04 | 40.860 | 40,747 | -1,031 | 0.02% | 1,664,929 |
| 2011-10-06 | 2011-10-03 | 41.490 | 41,778 | +515 | 0.02% | 1,733,381 |
| 2011-09-30 | 2011-09-27 | 44.835 | 41,263 | -619 | 0.02% | 1,850,014 |
| 2011-09-28 | 2011-09-26 | 41.830 | 41,882 | +619 | 0.02% | 1,751,906 |
| 2011-09-27 | 2011-09-23 | 46.095 | 41,263 | +413 | 0.02% | 1,902,015 |
| 2011-09-26 | 2011-09-22 | 47.743 | 40,850 | +413 | 0.02% | 1,950,297 |
| 2011-09-23 | 2011-09-21 | 50.893 | 40,437 | -413 | 0.02% | 2,057,978 |
| 2011-09-22 | 2011-09-20 | 50.312 | 40,850 | +1,444 | 0.02% | 2,055,237 |
| 2011-09-20 | 2011-09-16 | 53.317 | 39,406 | +1,032 | 0.02% | 2,101,008 |
| 2011-09-19 | 2011-09-15 | 51.087 | 38,374 | +412 | 0.02% | 1,960,425 |
| 2011-09-16 | 2011-09-14 | 49.924 | 37,962 | -1,031 | 0.02% | 1,895,217 |
| 2011-09-15 | 2011-09-12 | 51.378 | 38,993 | -1,238 | 0.02% | 2,003,388 |
| 2011-09-12 | 2011-09-08 | 51.960 | 40,231 | -413 | 0.02% | 2,090,394 |
| 2011-09-08 | 2011-09-06 | 49.827 | 40,644 | +413 | 0.02% | 2,025,173 |
| 2011-09-06 | 2011-09-02 | 54.771 | 40,231 | -2,063 | 0.02% | 2,203,494 |
| 2011-09-05 | 2011-09-01 | 55.062 | 42,294 | -413 | 0.02% | 2,328,786 |
| 2011-09-01 | 2011-08-30 | 52.929 | 42,707 | -412 | 0.02% | 2,260,447 |
| 2011-08-31 | 2011-08-29 | 50.409 | 43,119 | -1,032 | 0.02% | 2,173,575 |
| 2011-08-29 | 2011-08-25 | 50.506 | 44,151 | -2,166 | 0.02% | 2,229,877 |
| 2011-08-26 | 2011-08-24 | 47.404 | 46,317 | +2,682 | 0.02% | 2,195,593 |
| 2011-08-25 | 2011-08-23 | 51.184 | 43,635 | +619 | 0.02% | 2,233,425 |
| 2011-08-24 | 2011-08-22 | 49.633 | 43,016 | +515 | 0.02% | 2,135,023 |
| 2011-08-22 | 2011-08-18 | 54.868 | 42,501 | -825 | 0.02% | 2,331,944 |
| 2011-08-18 | 2011-08-16 | 53.802 | 43,326 | -6,602 | 0.02% | 2,331,010 |
| 2011-08-17 | 2011-08-15 | 51.572 | 49,928 | +2,063 | 0.02% | 2,574,888 |
| 2011-08-16 | 2011-08-12 | 48.761 | 47,865 | +1,651 | 0.02% | 2,333,934 |
| 2011-08-15 | 2011-08-11 | 51.184 | 46,214 | +5,570 | 0.02% | 2,365,430 |
| 2011-08-12 | 2011-08-10 | 53.026 | 40,644 | -2,063 | 0.02% | 2,155,194 |
| 2011-08-09 | 2011-08-05 | 53.802 | 42,707 | -2,063 | 0.02% | 2,297,707 |
| 2011-08-08 | 2011-08-04 | 55.837 | 44,770 | +1,547 | 0.02% | 2,499,840 |
| 2011-08-05 | 2011-08-03 | 57.195 | 43,223 | -12,172 | 0.02% | 2,472,120 |
| 2011-08-04 | 2011-08-02 | 59.230 | 55,395 | +2,063 | 0.03% | 3,281,061 |
| 2011-08-03 | 2011-08-01 | 58.843 | 53,332 | +2,373 | 0.03% | 3,138,189 |
| 2011-08-02 | 2011-07-29 | 57.001 | 50,959 | -1,032 | 0.02% | 2,904,697 |
| 2011-08-01 | 2011-07-28 | 58.455 | 51,991 | -1,032 | 0.02% | 3,039,121 |
| 2011-07-29 | 2011-07-27 | 58.843 | 53,023 | +2,064 | 0.02% | 3,120,007 |
| 2011-07-28 | 2011-07-26 | 58.939 | 50,959 | -2,270 | 0.02% | 3,003,496 |
| 2011-07-27 | 2011-07-25 | 57.388 | 53,229 | +11,554 | 0.02% | 3,054,728 |
| 2011-07-26 | 2011-07-22 | 56.613 | 41,675 | +1,650 | 0.02% | 2,359,343 |
| 2011-07-25 | 2011-07-21 | 55.353 | 40,025 | -1,444 | 0.02% | 2,215,491 |
| 2011-07-21 | 2011-07-19 | 58.649 | 41,469 | +413 | 0.02% | 2,432,100 |
| 2011-07-20 | 2011-07-18 | 60.587 | 41,056 | +1,031 | 0.02% | 2,487,478 |
| 2011-07-19 | 2011-07-15 | 62.914 | 40,025 | +1,857 | 0.02% | 2,518,133 |
| 2011-07-14 | 2011-07-12 | 58.261 | 38,168 | +206 | 0.02% | 2,223,701 |
| 2011-07-11 | 2011-07-07 | 62.429 | 37,962 | +1,032 | 0.02% | 2,369,941 |
| 2011-07-07 | 2011-07-05 | 65.337 | 36,930 | -825 | 0.02% | 2,412,914 |
| 2011-07-06 | 2011-07-04 | 64.562 | 37,755 | +412 | 0.02% | 2,437,537 |
| 2011-07-05 | 2011-06-30 | 62.042 | 37,343 | -2,063 | 0.02% | 2,316,817 |
| 2011-06-30 | 2011-06-28 | 56.807 | 39,406 | +413 | 0.02% | 2,238,528 |
| 2011-06-28 | 2011-06-24 | 59.133 | 38,993 | +619 | 0.02% | 2,305,786 |
| 2011-06-27 | 2011-06-23 | 58.164 | 38,374 | +1,238 | 0.02% | 2,231,983 |
| 2011-06-24 | 2011-06-22 | 57.776 | 37,136 | -1,238 | 0.02% | 2,145,576 |
| 2011-06-23 | 2011-06-21 | 54.771 | 38,374 | -826 | 0.02% | 2,101,784 |
| 2011-06-22 | 2011-06-20 | 52.154 | 39,200 | +413 | 0.02% | 2,044,424 |
| 2011-06-21 | 2011-06-17 | 52.638 | 38,787 | -206 | 0.02% | 2,041,684 |
| 2011-06-20 | 2011-06-16 | 52.638 | 38,993 | -619 | 0.02% | 2,052,528 |
| 2011-06-17 | 2011-06-15 | 52.638 | 39,612 | -619 | 0.02% | 2,085,111 |
| 2011-06-16 | 2011-06-14 | 50.893 | 40,231 | -2,992 | 0.02% | 2,047,494 |
| 2011-06-15 | 2011-06-13 | 47.646 | 43,223 | +722 | 0.02% | 2,059,401 |
| 2011-06-14 | 2011-06-10 | 50.506 | 42,501 | +310 | 0.02% | 2,146,542 |
| 2011-06-13 | 2011-06-09 | 50.409 | 42,191 | -1,651 | 0.02% | 2,126,795 |
| 2011-06-10 | 2011-06-08 | 52.348 | 43,842 | +619 | 0.02% | 2,295,021 |
| 2011-06-09 | 2011-06-07 | 53.317 | 43,223 | +413 | 0.02% | 2,304,518 |
| 2011-06-08 | 2011-06-03 | 55.837 | 42,810 | +619 | 0.02% | 2,390,398 |
| 2011-06-07 | 2011-06-02 | 56.516 | 42,191 | -1,651 | 0.02% | 2,384,465 |
| 2011-06-03 | 2011-06-01 | 57.388 | 43,842 | -3,507 | 0.02% | 2,516,023 |
| 2011-06-02 | 2011-05-31 | 52.832 | 47,349 | +7,118 | 0.02% | 2,501,554 |
| 2011-06-01 | 2011-05-30 | 53.511 | 40,231 | +413 | 0.02% | 2,152,794 |
| 2011-05-31 | 2011-05-27 | 55.256 | 39,818 | +2,888 | 0.02% | 2,200,173 |
| 2011-05-30 | 2011-05-26 | 58.261 | 36,930 | +1,031 | 0.02% | 2,151,574 |
| 2011-05-27 | 2011-05-25 | 59.521 | 35,899 | +2,476 | 0.02% | 2,136,748 |
| 2011-05-26 | 2011-05-24 | 61.654 | 33,423 | -3,920 | 0.02% | 2,060,654 |
| 2011-05-23 | 2011-05-19 | 65.047 | 37,343 | +4,127 | 0.02% | 2,429,038 |
| 2011-05-20 | 2011-05-18 | 63.980 | 33,216 | +412 | 0.02% | 2,125,171 |
| 2011-05-19 | 2011-05-17 | 63.496 | 32,804 | +1,032 | 0.02% | 2,082,911 |
| 2011-05-18 | 2011-05-16 | 62.623 | 31,772 | +2,063 | 0.01% | 1,989,664 |
| 2011-05-17 | 2011-05-13 | 63.593 | 29,709 | +825 | 0.01% | 1,889,272 |
| 2011-05-12 | 2011-05-09 | 63.980 | 28,884 | +619 | 0.01% | 1,848,008 |
| 2011-05-09 | 2011-05-05 | 61.654 | 28,265 | -619 | 0.01% | 1,742,644 |
| 2011-05-04 | 2011-04-29 | 67.470 | 28,884 | +413 | 0.01% | 1,948,808 |
| 2011-05-03 | 2011-04-28 | 69.797 | 28,471 | +412 | 0.01% | 1,987,183 |
| 2011-04-29 | 2011-04-27 | 69.118 | 28,059 | +1,032 | 0.01% | 1,939,386 |
| 2011-04-26 | 2011-04-20 | 69.603 | 27,027 | -1,651 | 0.01% | 1,881,156 |
| 2011-04-20 | 2011-04-18 | 69.506 | 28,678 | +1,703 | 0.01% | 1,993,290 |
| 2011-04-12 | 2011-04-08 | 67.276 | 26,975 | +1,031 | 0.01% | 1,814,778 |
| 2011-04-08 | 2011-04-06 | 64.659 | 25,944 | -2,269 | 0.01% | 1,677,511 |
| 2011-04-07 | 2011-04-04 | 64.853 | 28,213 | +2,269 | 0.01% | 1,829,692 |
| 2011-04-06 | 2011-04-01 | 65.337 | 25,944 | -1,031 | 0.01% | 1,695,116 |
| 2011-04-04 | 2011-03-31 | 69.700 | 26,975 | -413 | 0.01% | 1,880,152 |
| 2011-04-01 | 2011-03-30 | 68.440 | 27,388 | -26,408 | 0.01% | 1,874,423 |
| 2011-03-31 | 2011-03-29 | 67.858 | 53,796 | -207 | 0.03% | 3,650,485 |
| 2011-03-30 | 2011-03-28 | 65.144 | 54,003 | -26,614 | 0.03% | 3,517,951 |
| 2011-03-29 | 2011-03-25 | 67.291 | 80,617 | -26,305 | 0.04% | 5,424,766 |
| 2011-03-28 | 2011-03-24 | 63.048 | 106,922 | +1,669 | 0.05% | 6,741,211 |
| 2011-03-25 | 2011-03-23 | 60.779 | 105,253 | -25,338 | 0.05% | 6,397,130 |
| 2011-03-24 | 2011-03-22 | 61.075 | 130,591 | -304 | 0.06% | 7,975,794 |
| 2011-03-23 | 2011-03-21 | 61.568 | 130,895 | -406 | 0.06% | 8,058,935 |
| 2011-03-22 | 2011-03-18 | 57.720 | 131,301 | -5,067 | 0.06% | 7,578,686 |
| 2011-03-21 | 2011-03-17 | 56.043 | 136,368 | +4,054 | 0.07% | 7,642,418 |
| 2011-03-18 | 2011-03-16 | 58.509 | 132,314 | +1,013 | 0.06% | 7,741,596 |
| 2011-03-16 | 2011-03-14 | 62.259 | 131,301 | +44,595 | 0.06% | 8,174,617 |
| 2011-03-15 | 2011-03-11 | 59.989 | 86,706 | -14,595 | 0.04% | 5,201,430 |
| 2011-03-14 | 2011-03-10 | 60.088 | 101,301 | +44,139 | 0.05% | 6,086,968 |
| 2011-03-11 | 2011-03-09 | 60.877 | 57,162 | +12,162 | 0.07% | 3,479,867 |
| 2011-03-10 | 2011-03-08 | 59.693 | 45,000 | +4,459 | 0.05% | 2,686,197 |
| 2011-03-09 | 2011-03-07 | 59.200 | 40,541 | +26,757 | 0.05% | 2,400,025 |
| 2011-03-08 | 2011-03-04 | 61.667 | 13,784 | -4,459 | 0.02% | 850,012 |
| 2011-03-04 | 2011-03-02 | 62.160 | 18,243 | -406 | 0.02% | 1,133,984 |
| 2011-03-03 | 2011-03-01 | 60.680 | 18,649 | +811 | 0.02% | 1,131,620 |
| 2011-03-02 | 2011-02-28 | 59.693 | 17,838 | -1,013 | 0.02% | 1,064,809 |
| 2011-03-01 | 2011-02-25 | 55.944 | 18,851 | -406 | 0.02% | 1,054,599 |
| 2011-02-28 | 2011-02-24 | 53.379 | 19,257 | +811 | 0.02% | 1,027,912 |
| 2011-02-25 | 2011-02-23 | 58.213 | 18,446 | +811 | 0.02% | 1,073,802 |
| 2011-02-24 | 2011-02-22 | 60.877 | 17,635 | -406 | 0.02% | 1,073,571 |
| 2011-02-22 | 2011-02-18 | 61.568 | 18,041 | -405 | 0.02% | 1,110,747 |
| 2011-02-18 | 2011-02-16 | 59.693 | 18,446 | +1,318 | 0.02% | 1,101,102 |
| 2011-02-16 | 2011-02-14 | 61.469 | 17,128 | +4,358 | 0.02% | 1,052,846 |
| 2011-02-15 | 2011-02-11 | 57.917 | 12,770 | +202 | 0.02% | 739,604 |
| 2011-02-14 | 2011-02-10 | 57.917 | 12,568 | +406 | 0.02% | 727,904 |
| 2011-02-11 | 2011-02-09 | 60.483 | 12,162 | +405 | 0.01% | 735,589 |
| 2011-02-10 | 2011-02-08 | 63.048 | 11,757 | +406 | 0.01% | 741,255 |
| 2011-02-09 | 2011-02-07 | 64.923 | 11,351 | -406 | 0.01% | 736,936 |
| 2011-02-08 | 2011-02-02 | 62.949 | 11,757 | +608 | 0.01% | 740,095 |
| 2011-02-01 | 2011-01-28 | 57.917 | 11,149 | +811 | 0.01% | 645,720 |
| 2011-01-31 | 2011-01-27 | 59.792 | 10,338 | -304 | 0.01% | 618,129 |
| 2011-01-28 | 2011-01-26 | 57.819 | 10,642 | -405 | 0.01% | 615,306 |
| 2011-01-27 | 2011-01-25 | 340.400 | 11,047 | -406 | 0.01% | 3,760,395 |
| 2011-01-26 | 2011-01-24 | 342.866 | 11,453 | +6,872 | 0.01% | 3,926,848 |
| 2011-01-25 | 2011-01-21 | 333.616 | 4,581 | +162 | 0.01% | 1,528,296 |
| 2011-01-21 | 2011-01-19 | 344.716 | 4,419 | -932 | 0.01% | 1,523,301 |
| 2011-01-19 | 2011-01-17 | 321.900 | 5,351 | +810 | 0.02% | 1,722,485 |
| 2011-01-18 | 2011-01-14 | 345.950 | 4,541 | -527 | 0.01% | 1,570,957 |
| 2011-01-17 | 2011-01-13 | 329.916 | 5,068 | -5,432 | 0.02% | 1,672,016 |
| 2011-01-14 | 2011-01-12 | 313.883 | 10,500 | -41 | 0.03% | 3,295,772 |
| 2011-01-13 | 2011-01-11 | 304.016 | 10,541 | +1,338 | 0.03% | 3,204,636 |
| 2011-01-12 | 2011-01-10 | 283.050 | 9,203 | -973 | 0.03% | 2,604,906 |
| 2011-01-11 | 2011-01-07 | 273.183 | 10,176 | -567 | 0.03% | 2,779,911 |
| 2011-01-10 | 2011-01-06 | 284.900 | 10,743 | +3,892 | 0.03% | 3,060,678 |
| 2011-01-07 | 2011-01-05 | 273.800 | 6,851 | +729 | 0.02% | 1,875,802 |
| 2011-01-06 | 2011-01-04 | 263.316 | 6,122 | +163 | 0.02% | 1,612,023 |
| 2011-01-05 | 2011-01-03 | 272.566 | 5,959 | +445 | 0.02% | 1,624,223 |
| 2011-01-04 | 2010-12-31 | 296.000 | 5,514 | -283 | 0.02% | 1,632,142 |
| 2011-01-03 | 2010-12-29 | 272.566 | 5,797 | +811 | 0.02% | 1,580,067 |
| 2010-12-30 | 2010-12-28 | 270.716 | 4,986 | +121 | 0.01% | 1,349,792 |
| 2010-12-28 | 2010-12-22 | 304.633 | 4,865 | -365 | 0.01% | 1,482,040 |
| 2010-12-21 | 2010-12-17 | 289.216 | 5,230 | +81 | 0.02% | 1,512,602 |
| 2010-12-20 | 2010-12-16 | 293.533 | 5,149 | +163 | 0.02% | 1,511,402 |
| 2010-12-17 | 2010-12-15 | 307.100 | 4,986 | +81 | 0.01% | 1,531,199 |
| 2010-12-16 | 2010-12-14 | 305.866 | 4,905 | +162 | 0.01% | 1,500,274 |
| 2010-12-14 | 2010-12-10 | 312.033 | 4,743 | +81 | 0.01% | 1,479,973 |
| 2010-12-10 | 2010-12-08 | 320.666 | 4,662 | +243 | 0.01% | 1,494,946 |
| 2010-12-08 | 2010-12-06 | 340.400 | 4,419 | -324 | 0.01% | 1,504,226 |
| 2010-12-07 | 2010-12-03 | 339.166 | 4,743 | +770 | 0.01% | 1,608,666 |
| 2010-12-03 | 2010-12-01 | 352.116 | 3,973 | -486 | 0.01% | 1,398,958 |
| 2010-12-02 | 2010-11-30 | 348.416 | 4,459 | -2,271 | 0.01% | 1,553,588 |
| 2010-12-01 | 2010-11-29 | 329.300 | 6,730 | +162 | 0.02% | 2,216,187 |
| 2010-11-26 | 2010-11-24 | 316.966 | 6,568 | +163 | 0.02% | 2,081,835 |
| 2010-11-23 | 2010-11-19 | 328.683 | 6,405 | -244 | 0.02% | 2,105,215 |
| 2010-11-22 | 2010-11-18 | 312.033 | 6,649 | -486 | 0.02% | 2,074,707 |
| 2010-11-19 | 2010-11-17 | 289.216 | 7,135 | +567 | 0.02% | 2,063,559 |
| 2010-11-18 | 2010-11-16 | 316.966 | 6,568 | -162 | 0.02% | 2,081,835 |
| 2010-11-16 | 2010-11-12 | 324.983 | 6,730 | +162 | 0.02% | 2,187,136 |
| 2010-11-09 | 2010-11-05 | 312.033 | 6,568 | -81 | 0.02% | 2,049,433 |
| 2010-11-08 | 2010-11-04 | 307.100 | 6,649 | -162 | 0.02% | 2,041,906 |
| 2010-11-05 | 2010-11-03 | 307.716 | 6,811 | -324 | 0.02% | 2,095,856 |
| 2010-11-03 | 2010-11-01 | 292.300 | 7,135 | -81 | 0.02% | 2,085,558 |
| 2010-11-02 | 2010-10-29 | 300.316 | 7,216 | -81 | 0.02% | 2,167,083 |
| 2010-10-29 | 2010-10-27 | 286.750 | 7,297 | +81 | 0.02% | 2,092,413 |
| 2010-10-28 | 2010-10-26 | 297.850 | 7,216 | +324 | 0.02% | 2,149,283 |
| 2010-10-27 | 2010-10-25 | 296.616 | 6,892 | -5,919 | 0.02% | 2,044,280 |
| 2010-10-26 | 2010-10-22 | 289.833 | 12,811 | -1,257 | 0.04% | 3,713,051 |
| 2010-10-25 | 2010-10-21 | 268.250 | 14,068 | -81 | 0.04% | 3,773,737 |
| 2010-10-22 | 2010-10-20 | 254.066 | 14,149 | +325 | 0.04% | 3,594,786 |
| 2010-10-20 | 2010-10-18 | 255.916 | 13,824 | -244 | 0.04% | 3,537,788 |
| 2010-10-19 | 2010-10-15 | 249.133 | 14,068 | -324 | 0.04% | 3,504,804 |
| 2010-10-18 | 2010-10-14 | 257.766 | 14,392 | -2,230 | 0.04% | 3,709,774 |
| 2010-10-15 | 2010-10-13 | 244.940 | 16,622 | +730 | 0.05% | 4,071,388 |
| 2010-10-14 | 2010-10-12 | 246.666 | 15,892 | +1,460 | 0.05% | 3,920,023 |
| 2010-10-12 | 2010-10-08 | 255.300 | 14,432 | -1,055 | 0.04% | 3,684,486 |
| 2010-10-11 | 2010-10-07 | 254.066 | 15,487 | -891 | 0.05% | 3,934,726 |
| 2010-10-08 | 2010-10-06 | 253.450 | 16,378 | +8,513 | 0.05% | 4,151,000 |
| 2010-10-07 | 2010-10-05 | 256.533 | 7,865 | +487 | 0.02% | 2,017,633 |
| 2010-10-06 | 2010-10-04 | 263.316 | 7,378 | +324 | 0.02% | 1,942,748 |
| 2010-10-04 | 2010-09-29 | 246.420 | 7,054 | -2,351 | 0.02% | 1,738,245 |
| 2010-09-30 | 2010-09-28 | 234.580 | 9,405 | -487 | 0.03% | 2,206,223 |
| 2010-09-29 | 2010-09-27 | 228.660 | 9,892 | -811 | 0.03% | 2,261,902 |
| 2010-09-27 | 2010-09-22 | 223.480 | 10,703 | +2,108 | 0.03% | 2,391,904 |
| 2010-09-22 | 2010-09-20 | 228.906 | 8,595 | -973 | 0.03% | 1,967,451 |
| 2010-09-21 | 2010-09-17 | 218.300 | 9,568 | +730 | 0.03% | 2,088,692 |
| 2010-09-17 | 2010-09-15 | 220.766 | 8,838 | +487 | 0.03% | 1,951,134 |
| 2010-09-16 | 2010-09-14 | 216.820 | 8,351 | +1,054 | 0.02% | 1,810,662 |
| 2010-09-15 | 2010-09-13 | 219.533 | 7,297 | -81 | 0.02% | 1,601,933 |
| 2010-09-13 | 2010-09-09 | 225.946 | 7,378 | -1,541 | 0.02% | 1,667,033 |
| 2010-09-10 | 2010-09-08 | 214.846 | 8,919 | -405 | 0.03% | 1,916,215 |
| 2010-09-09 | 2010-09-07 | 207.693 | 9,324 | +810 | 0.03% | 1,936,531 |
| 2010-09-03 | 2010-09-01 | 207.446 | 8,514 | -324 | 0.03% | 1,766,199 |
| 2010-09-02 | 2010-08-31 | 205.720 | 8,838 | +406 | 0.03% | 1,818,151 |
| 2010-08-30 | 2010-08-26 | 207.200 | 8,432 | -730 | 0.03% | 1,747,109 |
| 2010-08-26 | 2010-08-24 | 189.193 | 9,162 | +324 | 0.03% | 1,733,388 |
| 2010-08-20 | 2010-08-18 | 199.060 | 8,838 | -851 | 0.03% | 1,759,290 |
| 2010-08-19 | 2010-08-17 | 189.440 | 9,689 | -811 | 0.03% | 1,835,482 |
| 2010-08-18 | 2010-08-16 | 183.273 | 10,500 | -568 | 0.03% | 1,924,368 |
| 2010-08-17 | 2010-08-13 | 184.260 | 11,068 | -2,391 | 0.03% | 2,039,388 |
| 2010-08-16 | 2010-08-12 | 175.873 | 13,459 | +1,986 | 0.04% | 2,367,077 |
| 2010-08-13 | 2010-08-11 | 182.286 | 11,473 | +487 | 0.03% | 2,091,373 |
| 2010-08-12 | 2010-08-10 | 184.013 | 10,986 | +891 | 0.03% | 2,021,568 |
| 2010-08-11 | 2010-08-09 | 185.740 | 10,095 | -648 | 0.03% | 1,875,043 |
| 2010-08-10 | 2010-08-06 | 186.973 | 10,743 | +1,216 | 0.03% | 2,008,652 |
| 2010-08-06 | 2010-08-04 | 200.540 | 9,527 | +162 | 0.03% | 1,910,543 |
| 2010-08-05 | 2010-08-03 | 196.840 | 9,365 | -162 | 0.03% | 1,843,405 |
| 2010-08-04 | 2010-08-02 | 195.360 | 9,527 | -730 | 0.03% | 1,861,193 |
| 2010-08-03 | 2010-07-30 | 190.920 | 10,257 | +325 | 0.03% | 1,958,264 |
| 2010-07-29 | 2010-07-27 | 191.166 | 9,932 | -446 | 0.03% | 1,898,665 |
| 2010-07-28 | 2010-07-26 | 190.426 | 10,378 | -365 | 0.03% | 1,976,246 |
| 2010-07-27 | 2010-07-23 | 186.726 | 10,743 | -162 | 0.03% | 2,006,003 |
| 2010-07-26 | 2010-07-22 | 185.000 | 10,905 | -325 | 0.03% | 2,017,423 |
| 2010-07-23 | 2010-07-21 | 179.820 | 11,230 | -284 | 0.03% | 2,019,377 |
| 2010-07-22 | 2010-07-20 | 176.120 | 11,514 | -810 | 0.03% | 2,027,844 |
| 2010-07-21 | 2010-07-19 | 170.940 | 12,324 | +1,702 | 0.04% | 2,106,662 |
| 2010-07-20 | 2010-07-16 | 178.093 | 10,622 | -405 | 0.03% | 1,891,705 |
| 2010-07-19 | 2010-07-15 | 174.886 | 11,027 | -405 | 0.03% | 1,928,473 |
| 2010-07-16 | 2010-07-14 | 176.613 | 11,432 | +121 | 0.03% | 2,019,042 |
| 2010-07-14 | 2010-07-12 | 186.973 | 11,311 | +649 | 0.03% | 2,114,853 |
| 2010-07-13 | 2010-07-09 | 186.973 | 10,662 | -1,541 | 0.03% | 1,993,508 |
| 2010-07-12 | 2010-07-08 | 179.326 | 12,203 | -324 | 0.04% | 2,188,321 |
| 2010-07-09 | 2010-07-07 | 172.913 | 12,527 | -1,622 | 0.04% | 2,166,083 |
| 2010-07-08 | 2010-07-06 | 167.733 | 14,149 | +811 | 0.04% | 2,373,256 |
| 2010-07-07 | 2010-07-05 | 165.266 | 13,338 | +162 | 0.04% | 2,204,325 |
| 2010-07-06 | 2010-07-02 | 161.813 | 13,176 | +649 | 0.04% | 2,132,050 |
| 2010-07-05 | 2010-06-30 | 167.733 | 12,527 | +203 | 0.04% | 2,101,193 |
| 2010-06-30 | 2010-06-28 | 181.300 | 12,324 | -244 | 0.04% | 2,234,339 |
| 2010-06-29 | 2010-06-25 | 176.860 | 12,568 | +244 | 0.04% | 2,222,774 |
| 2010-06-28 | 2010-06-24 | 183.766 | 12,324 | -244 | 0.04% | 2,264,738 |
| 2010-06-24 | 2010-06-22 | 178.586 | 12,568 | -243 | 0.04% | 2,244,475 |
| 2010-06-23 | 2010-06-21 | 171.926 | 12,811 | -405 | 0.04% | 2,202,550 |
| 2010-06-18 | 2010-06-15 | 166.746 | 13,216 | +243 | 0.04% | 2,203,722 |
| 2010-06-17 | 2010-06-14 | 169.460 | 12,973 | -527 | 0.04% | 2,198,402 |
| 2010-06-15 | 2010-06-11 | 155.647 | 13,500 | -689 | 0.04% | 2,101,228 |
| 2010-06-14 | 2010-06-10 | 147.507 | 14,189 | +162 | 0.04% | 2,092,970 |
| 2010-06-11 | 2010-06-09 | 150.220 | 14,027 | -730 | 0.04% | 2,107,134 |
| 2010-06-10 | 2010-06-08 | 149.480 | 14,757 | +1,379 | 0.04% | 2,205,874 |
| 2010-06-09 | 2010-06-07 | 153.673 | 13,378 | +1,702 | 0.04% | 2,055,840 |
| 2010-06-08 | 2010-06-04 | 162.306 | 11,676 | +406 | 0.03% | 1,895,091 |
| 2010-06-04 | 2010-06-02 | 164.033 | 11,270 | -325 | 0.03% | 1,848,654 |
| 2010-06-03 | 2010-06-01 | 164.033 | 11,595 | +163 | 0.03% | 1,901,965 |
| 2010-06-01 | 2010-05-28 | 157.867 | 11,432 | -163 | 0.03% | 1,804,730 |
| 2010-05-31 | 2010-05-27 | 152.687 | 11,595 | -364 | 0.03% | 1,770,400 |
| 2010-05-28 | 2010-05-26 | 147.260 | 11,959 | +121 | 0.04% | 1,761,081 |
| 2010-05-27 | 2010-05-25 | 144.547 | 11,838 | -2,757 | 0.04% | 1,711,142 |
| 2010-05-26 | 2010-05-24 | 146.273 | 14,595 | -162 | 0.04% | 2,134,857 |
| 2010-05-25 | 2010-05-20 | 139.120 | 14,757 | +162 | 0.04% | 2,052,992 |
| 2010-05-24 | 2010-05-19 | 145.533 | 14,595 | +487 | 0.04% | 2,124,057 |
| 2010-05-19 | 2010-05-17 | 150.467 | 14,108 | +405 | 0.04% | 2,122,782 |
| 2010-05-18 | 2010-05-14 | 161.073 | 13,703 | -3,243 | 0.04% | 2,207,186 |
| 2010-05-17 | 2010-05-13 | 164.526 | 16,946 | +3,649 | 0.05% | 2,788,066 |
| 2010-05-11 | 2010-05-07 | 160.333 | 13,297 | -1,784 | 0.04% | 2,131,950 |
| 2010-05-10 | 2010-05-06 | 156.140 | 15,081 | +2,595 | 0.05% | 2,354,745 |
| 2010-05-07 | 2010-05-05 | 167.733 | 12,486 | -487 | 0.04% | 2,094,316 |
| 2010-05-05 | 2010-05-03 | 176.366 | 12,973 | -243 | 0.04% | 2,288,002 |
| 2010-05-04 | 2010-04-30 | 176.613 | 13,216 | -1,298 | 0.04% | 2,334,119 |
| 2010-05-03 | 2010-04-29 | 173.900 | 14,514 | -405 | 0.04% | 2,523,982 |
| 2010-04-30 | 2010-04-28 | 176.860 | 14,919 | +2,351 | 0.04% | 2,638,572 |
| 2010-04-29 | 2010-04-27 | 175.380 | 12,568 | +122 | 0.04% | 2,204,174 |
| 2010-04-28 | 2010-04-26 | 184.506 | 12,446 | -932 | 0.04% | 2,296,368 |
| 2010-04-27 | 2010-04-23 | 173.160 | 13,378 | +121 | 0.04% | 2,316,532 |
| 2010-04-26 | 2010-04-22 | 175.873 | 13,257 | -567 | 0.04% | 2,331,550 |
| 2010-04-23 | 2010-04-21 | 179.080 | 13,824 | +81 | 0.04% | 2,475,599 |
| 2010-04-22 | 2010-04-20 | 184.013 | 13,743 | +567 | 0.04% | 2,528,893 |
| 2010-04-21 | 2010-04-19 | 173.406 | 13,176 | -892 | 0.04% | 2,284,804 |
| 2010-04-20 | 2010-04-16 | 181.300 | 14,068 | -648 | 0.04% | 2,550,526 |
| 2010-04-19 | 2010-04-15 | 188.946 | 14,716 | -3,811 | 0.04% | 2,780,536 |
| 2010-04-16 | 2010-04-14 | 185.627 | 18,527 | +7,784 | 0.06% | 3,439,104 |
| 2010-04-15 | 2010-04-13 | 197.448 | 10,743 | +525 | 0.03% | 2,121,187 |
| 2010-04-14 | 2010-04-12 | 207.761 | 10,218 | -1,987 | 0.03% | 2,122,901 |
| 2010-04-13 | 2010-04-09 | 208.012 | 12,205 | +715 | 0.04% | 2,538,792 |
| 2010-04-12 | 2010-04-08 | 212.288 | 11,490 | +716 | 0.03% | 2,439,194 |
| 2010-04-09 | 2010-04-07 | 215.810 | 10,774 | -80 | 0.03% | 2,325,134 |
| 2010-04-08 | 2010-04-01 | 208.767 | 10,854 | -79 | 0.03% | 2,265,957 |
| 2010-04-07 | 2010-03-31 | 202.982 | 10,933 | -1,193 | 0.03% | 2,219,201 |
| 2010-04-01 | 2010-03-30 | 193.675 | 12,126 | -199 | 0.04% | 2,348,508 |
| 2010-03-31 | 2010-03-29 | 189.651 | 12,325 | +1,591 | 0.04% | 2,337,449 |
| 2010-03-30 | 2010-03-26 | 197.700 | 10,734 | -2,783 | 0.03% | 2,122,110 |
| 2010-03-29 | 2010-03-25 | 187.136 | 13,517 | +1,192 | 0.04% | 2,529,514 |
| 2010-03-26 | 2010-03-24 | 190.657 | 12,325 | +2,624 | 0.04% | 2,349,849 |
| 2010-03-25 | 2010-03-23 | 206.252 | 9,701 | -2,107 | 0.03% | 2,000,848 |
| 2010-03-24 | 2010-03-22 | 192.418 | 11,808 | +119 | 0.04% | 2,272,069 |
| 2010-03-23 | 2010-03-19 | 188.645 | 11,689 | +1,193 | 0.04% | 2,205,070 |
| 2010-03-22 | 2010-03-18 | 189.651 | 10,496 | -358 | 0.03% | 1,990,577 |
| 2010-03-19 | 2010-03-17 | 172.547 | 10,854 | +318 | 0.03% | 1,872,827 |
| 2010-03-18 | 2010-03-16 | 174.811 | 10,536 | -79 | 0.03% | 1,841,808 |
| 2010-03-16 | 2010-03-12 | 167.014 | 10,615 | +358 | 0.03% | 1,772,850 |
| 2010-03-11 | 2010-03-09 | 159.719 | 10,257 | -318 | 0.03% | 1,638,241 |
| 2010-03-10 | 2010-03-08 | 163.492 | 10,575 | +318 | 0.03% | 1,728,930 |
| 2010-03-09 | 2010-03-05 | 163.995 | 10,257 | -477 | 0.03% | 1,682,100 |
| 2010-03-08 | 2010-03-04 | 155.946 | 10,734 | -319 | 0.03% | 1,673,929 |
| 2010-03-01 | 2010-02-25 | 139.849 | 11,053 | -318 | 0.03% | 1,545,748 |
| 2010-02-26 | 2010-02-24 | 142.112 | 11,371 | +80 | 0.03% | 1,615,961 |
| 2010-02-25 | 2010-02-23 | 140.603 | 11,291 | -159 | 0.03% | 1,587,552 |
| 2010-02-24 | 2010-02-22 | 141.861 | 11,450 | +318 | 0.03% | 1,624,308 |
| 2010-02-09 | 2010-02-05 | 141.861 | 11,132 | -795 | 0.03% | 1,579,196 |
| 2010-02-03 | 2010-02-01 | 137.837 | 11,927 | -80 | 0.04% | 1,643,976 |
| 2010-02-02 | 2010-01-29 | 133.309 | 12,007 | -3,021 | 0.04% | 1,600,642 |
| 2010-01-27 | 2010-01-25 | 124.380 | 15,028 | -795 | 0.05% | 1,869,181 |
| 2010-01-26 | 2010-01-22 | 128.279 | 15,823 | +2,385 | 0.05% | 2,029,751 |
| 2010-01-25 | 2010-01-21 | 134.567 | 13,438 | -398 | 0.04% | 1,808,307 |
| 2010-01-22 | 2010-01-20 | 140.352 | 13,836 | -715 | 0.04% | 1,941,908 |
| 2010-01-21 | 2010-01-19 | 127.272 | 14,551 | +1,113 | 0.04% | 1,851,941 |
| 2010-01-15 | 2010-01-13 | 137.333 | 13,438 | -795 | 0.04% | 1,845,487 |
| 2010-01-13 | 2010-01-11 | 122.368 | 14,233 | -52,042 | 0.04% | 1,741,659 |
| 2010-01-12 | 2010-01-08 | 115.576 | 66,275 | +4,771 | 0.20% | 7,659,829 |
| 2010-01-08 | 2010-01-06 | 122.368 | 61,504 | -319 | 0.19% | 7,526,100 |
| 2010-01-05 | 2009-12-31 | 121.739 | 61,823 | +319 | 0.19% | 7,526,260 |
| 2010-01-04 | 2009-12-29 | 120.230 | 61,504 | -80 | 0.19% | 7,394,606 |
| 2009-12-29 | 2009-12-24 | 119.601 | 61,584 | -2,067 | 0.19% | 7,365,500 |
| 2009-12-23 | 2009-12-21 | 109.540 | 63,651 | -4,493 | 0.19% | 6,972,318 |
| 2009-12-22 | 2009-12-18 | 106.396 | 68,144 | +398 | 0.21% | 7,250,230 |
| 2009-12-18 | 2009-12-16 | 108.911 | 67,746 | +79 | 0.21% | 7,378,284 |
| 2009-12-17 | 2009-12-15 | 113.313 | 67,667 | +12,722 | 0.21% | 7,667,531 |
| 2009-12-16 | 2009-12-14 | 114.948 | 54,945 | +3,539 | 0.17% | 6,315,797 |
| 2009-12-15 | 2009-12-11 | 114.696 | 51,406 | -80 | 0.16% | 5,896,068 |
| 2009-12-14 | 2009-12-10 | 113.816 | 51,486 | +24,252 | 0.16% | 5,859,918 |
| 2009-12-11 | 2009-12-09 | 118.846 | 27,234 | -7,951 | 0.08% | 3,236,660 |
| 2009-12-10 | 2009-12-08 | 119.475 | 35,185 | -4,373 | 0.11% | 4,203,731 |
| 2009-12-08 | 2009-12-04 | 114.570 | 39,558 | +9,756 | 0.12% | 4,532,173 |
| 2009-12-07 | 2009-12-03 | 116.960 | 29,802 | -811 | 0.09% | 3,485,637 |
| 2009-12-03 | 2009-12-01 | 118.217 | 30,613 | -636 | 0.09% | 3,618,991 |
| 2009-12-02 | 2009-11-30 | 115.702 | 31,249 | +2,624 | 0.10% | 3,615,578 |
| 2009-12-01 | 2009-11-27 | 109.666 | 28,625 | -2,346 | 0.09% | 3,139,177 |
| 2009-11-30 | 2009-11-26 | 113.942 | 30,971 | +119 | 0.09% | 3,528,883 |
| 2009-11-27 | 2009-11-25 | 118.972 | 30,852 | -397 | 0.09% | 3,670,526 |
| 2009-11-26 | 2009-11-24 | 113.187 | 31,249 | -1,590 | 0.10% | 3,536,979 |
| 2009-11-24 | 2009-11-20 | 110.797 | 32,839 | +477 | 0.10% | 3,638,477 |
| 2009-11-23 | 2009-11-19 | 112.684 | 32,362 | -6,998 | 0.10% | 3,646,676 |
| 2009-11-20 | 2009-11-18 | 110.546 | 39,360 | +318 | 0.12% | 4,351,087 |
| 2009-11-19 | 2009-11-17 | 107.150 | 39,042 | +24,093 | 0.12% | 4,183,362 |
| 2009-11-18 | 2009-11-16 | 117.086 | 14,949 | -477 | 0.05% | 1,750,313 |
| 2009-11-17 | 2009-11-13 | 115.576 | 15,426 | +477 | 0.05% | 1,782,882 |
| 2009-11-16 | 2009-11-12 | 116.834 | 14,949 | +80 | 0.05% | 1,746,553 |
| 2009-11-13 | 2009-11-11 | 120.355 | 14,869 | -1,113 | 0.05% | 1,789,565 |
| 2009-11-12 | 2009-11-10 | 117.589 | 15,982 | +874 | 0.05% | 1,879,302 |
| 2009-11-11 | 2009-11-09 | 114.570 | 15,108 | +318 | 0.05% | 1,730,929 |
| 2009-11-10 | 2009-11-06 | 114.822 | 14,790 | -715 | 0.05% | 1,698,215 |
| 2009-11-09 | 2009-11-05 | 113.942 | 15,505 | -716 | 0.05% | 1,766,663 |
| 2009-11-06 | 2009-11-04 | 111.804 | 16,221 | +1,590 | 0.05% | 1,813,565 |
| 2009-11-04 | 2009-11-02 | 110.672 | 14,631 | -636 | 0.04% | 1,619,237 |
| 2009-11-03 | 2009-10-30 | 111.049 | 15,267 | +40 | 0.05% | 1,695,385 |
| 2009-11-02 | 2009-10-29 | 102.497 | 15,227 | +278 | 0.05% | 1,560,723 |
| 2009-10-29 | 2009-10-27 | 109.163 | 14,949 | -914 | 0.05% | 1,631,870 |
| 2009-10-28 | 2009-10-23 | 103.880 | 15,863 | -80 | 0.05% | 1,647,856 |
| 2009-10-22 | 2009-10-20 | 102.623 | 15,943 | -4,214 | 0.05% | 1,636,116 |
| 2009-10-21 | 2009-10-19 | 92.310 | 20,157 | +795 | 0.06% | 1,860,697 |
| 2009-10-20 | 2009-10-16 | 91.430 | 19,362 | +2,266 | 0.06% | 1,770,266 |
| 2009-10-19 | 2009-10-15 | 94.700 | 17,096 | +199 | 0.05% | 1,618,987 |
| 2009-10-16 | 2009-10-14 | 87.531 | 16,897 | -199 | 0.05% | 1,479,015 |
| 2009-10-13 | 2009-10-09 | 88.789 | 17,096 | -477 | 0.05% | 1,517,934 |
| 2009-10-12 | 2009-10-08 | 89.040 | 17,573 | +1,352 | 0.05% | 1,564,707 |
| 2009-10-09 | 2009-10-07 | 87.154 | 16,221 | -477 | 0.05% | 1,413,724 |
| 2009-10-08 | 2009-10-06 | 84.136 | 16,698 | +477 | 0.05% | 1,404,897 |
| 2009-10-05 | 2009-09-30 | 87.783 | 16,221 | +239 | 0.05% | 1,423,924 |
| 2009-09-29 | 2009-09-25 | 88.160 | 15,982 | -159 | 0.05% | 1,408,974 |
| 2009-09-24 | 2009-09-22 | 86.651 | 16,141 | +278 | 0.05% | 1,398,632 |
| 2009-09-23 | 2009-09-21 | 86.525 | 15,863 | +40 | 0.05% | 1,372,548 |
| 2009-09-22 | 2009-09-18 | 90.298 | 15,823 | -159 | 0.05% | 1,428,786 |
| 2009-09-17 | 2009-09-15 | 87.405 | 15,982 | -796 | 0.05% | 1,396,914 |
| 2009-09-16 | 2009-09-14 | 86.399 | 16,778 | -834 | 0.05% | 1,449,609 |
| 2009-09-15 | 2009-09-11 | 90.172 | 17,612 | -796 | 0.05% | 1,588,114 |
| 2009-09-08 | 2009-09-04 | 94.448 | 18,408 | -4,770 | 0.06% | 1,738,603 |
| 2009-09-07 | 2009-09-03 | 91.807 | 23,178 | -3,459 | 0.07% | 2,127,907 |
| 2009-09-04 | 2009-09-02 | 86.022 | 26,637 | -597 | 0.08% | 2,291,370 |
| 2009-09-03 | 2009-09-01 | 84.261 | 27,234 | +3,499 | 0.08% | 2,294,775 |
| 2009-09-02 | 2009-08-31 | 84.010 | 23,735 | +716 | 0.07% | 1,993,974 |
| 2009-08-31 | 2009-08-27 | 89.795 | 23,019 | -796 | 0.07% | 2,066,990 |
| 2009-08-28 | 2009-08-26 | 93.694 | 23,815 | -397 | 0.07% | 2,231,314 |
| 2009-08-27 | 2009-08-25 | 91.807 | 24,212 | +2,385 | 0.07% | 2,222,836 |
| 2009-08-26 | 2009-08-24 | 94.071 | 21,827 | +398 | 0.07% | 2,053,286 |
| 2009-08-24 | 2009-08-20 | 94.071 | 21,429 | -1,511 | 0.07% | 2,015,846 |
| 2009-08-21 | 2009-08-19 | 91.681 | 22,940 | +398 | 0.07% | 2,103,172 |
| 2009-08-20 | 2009-08-18 | 90.675 | 22,542 | -1,909 | 0.07% | 2,044,003 |
| 2009-08-19 | 2009-08-17 | 83.130 | 24,451 | +557 | 0.07% | 2,032,600 |
| 2009-08-18 | 2009-08-14 | 91.556 | 23,894 | +795 | 0.07% | 2,187,631 |
| 2009-08-17 | 2009-08-13 | 91.556 | 23,099 | +3,499 | 0.07% | 2,114,844 |
| 2009-08-14 | 2009-08-12 | 95.203 | 19,600 | -2,028 | 0.06% | 1,865,975 |
| 2009-08-13 | 2009-08-11 | 106.270 | 21,628 | +5,288 | 0.07% | 2,298,407 |
| 2009-08-12 | 2009-08-10 | 102.120 | 16,340 | +437 | 0.05% | 1,668,637 |
| 2009-08-10 | 2009-08-06 | 99.479 | 15,903 | +159 | 0.05% | 1,582,010 |
| 2009-08-07 | 2009-08-05 | 100.611 | 15,744 | -715 | 0.05% | 1,584,013 |
| 2009-08-06 | 2009-08-04 | 105.012 | 16,459 | +1,590 | 0.05% | 1,728,398 |
| 2009-08-05 | 2009-08-03 | 111.300 | 14,869 | +1,033 | 0.05% | 1,654,927 |
| 2009-08-04 | 2009-07-31 | 110.923 | 13,836 | -477 | 0.04% | 1,534,733 |
| 2009-07-31 | 2009-07-29 | 106.521 | 14,313 | +2,227 | 0.04% | 1,524,642 |
| 2009-07-30 | 2009-07-28 | 111.804 | 12,086 | -80 | 0.04% | 1,351,258 |
| 2009-07-28 | 2009-07-24 | 99.353 | 12,166 | +80 | 0.04% | 1,208,728 |
| 2009-07-27 | 2009-07-23 | 99.227 | 12,086 | +914 | 0.04% | 1,199,260 |
| 2009-07-24 | 2009-07-22 | 99.227 | 11,172 | -318 | 0.03% | 1,108,566 |
| 2009-07-23 | 2009-07-21 | 96.586 | 11,490 | -397 | 0.03% | 1,109,775 |
| 2009-07-21 | 2009-07-17 | 92.562 | 11,887 | -22,304 | 0.04% | 1,100,282 |
| 2009-07-20 | 2009-07-16 | 88.160 | 34,191 | -6,600 | 0.10% | 3,014,280 |
| 2009-07-17 | 2009-07-15 | 82.878 | 40,791 | -2,187 | 0.12% | 3,380,676 |
| 2009-07-16 | 2009-07-14 | 77.219 | 42,978 | +10,655 | 0.13% | 3,318,703 |
| 2009-07-15 | 2009-07-13 | 76.464 | 32,323 | -13,159 | 0.10% | 2,471,548 |
| 2009-07-14 | 2009-07-10 | 79.734 | 45,482 | +23,456 | 0.14% | 3,626,458 |
| 2009-07-13 | 2009-07-09 | 80.866 | 22,026 | +1,829 | 0.07% | 1,781,150 |
| 2009-07-10 | 2009-07-08 | 78.351 | 20,197 | +1,193 | 0.06% | 1,582,445 |
| 2009-07-08 | 2009-07-06 | 83.130 | 19,004 | -2,385 | 0.06% | 1,579,793 |
| 2009-07-03 | 2009-06-30 | 77.344 | 21,389 | -398 | 0.07% | 1,654,320 |
| 2009-07-02 | 2009-06-29 | 77.973 | 21,787 | -1,590 | 0.07% | 1,698,803 |
| 2009-06-30 | 2009-06-26 | 79.105 | 23,377 | +1,192 | 0.07% | 1,849,240 |
| 2009-06-29 | 2009-06-25 | 77.722 | 22,185 | -1,987 | 0.07% | 1,724,256 |
| 2009-06-26 | 2009-06-24 | 74.075 | 24,172 | +397 | 0.07% | 1,790,530 |
| 2009-06-24 | 2009-06-22 | 76.841 | 23,775 | +398 | 0.07% | 1,826,903 |
| 2009-06-22 | 2009-06-18 | 75.709 | 23,377 | -318 | 0.07% | 1,769,861 |
| 2009-06-19 | 2009-06-17 | 75.835 | 23,695 | +2,306 | 0.07% | 1,796,916 |
| 2009-06-18 | 2009-06-16 | 76.087 | 21,389 | +4,770 | 0.07% | 1,627,420 |
| 2009-06-16 | 2009-06-12 | 83.507 | 16,619 | -2,464 | 0.05% | 1,387,800 |
| 2009-06-15 | 2009-06-11 | 75.961 | 19,083 | -1,591 | 0.06% | 1,449,564 |
| 2009-06-12 | 2009-06-10 | 75.961 | 20,674 | +2,783 | 0.06% | 1,570,418 |
| 2009-06-11 | 2009-06-09 | 78.225 | 17,891 | -556 | 0.05% | 1,399,519 |
| 2009-06-10 | 2009-06-08 | 75.206 | 18,447 | -1,114 | 0.06% | 1,387,333 |
| 2009-06-09 | 2009-06-05 | 75.458 | 19,561 | -795 | 0.06% | 1,476,033 |
| 2009-06-08 | 2009-06-04 | 75.584 | 20,356 | -4,771 | 0.06% | 1,538,582 |
| 2009-06-05 | 2009-06-03 | 76.213 | 25,127 | +1,352 | 0.08% | 1,914,992 |
| 2009-06-04 | 2009-06-02 | 79.860 | 23,775 | +80 | 0.07% | 1,898,664 |
| 2009-06-03 | 2009-06-01 | 82.249 | 23,695 | +8,349 | 0.07% | 1,948,894 |
| 2009-06-02 | 2009-05-29 | 80.488 | 15,346 | +318 | 0.05% | 1,235,176 |
| 2009-06-01 | 2009-05-27 | 84.890 | 15,028 | +795 | 0.05% | 1,275,730 |
| 2009-05-29 | 2009-05-26 | 84.261 | 14,233 | -318 | 0.04% | 1,199,292 |
| 2009-05-26 | 2009-05-22 | 72.440 | 14,551 | -239 | 0.04% | 1,054,069 |
| 2009-05-25 | 2009-05-21 | 77.093 | 14,790 | -198 | 0.05% | 1,140,204 |
| 2009-05-22 | 2009-05-20 | 73.194 | 14,988 | +159 | 0.05% | 1,097,035 |
| 2009-05-20 | 2009-05-18 | 60.869 | 14,829 | -796 | 0.05% | 902,633 |
| 2009-05-19 | 2009-05-15 | 57.725 | 15,625 | +796 | 0.05% | 901,958 |
| 2009-05-15 | 2009-05-13 | 57.851 | 14,829 | -1,591 | 0.05% | 857,874 |
| 2009-05-14 | 2009-05-12 | 54.581 | 16,420 | -1,590 | 0.05% | 896,224 |
| 2009-05-13 | 2009-05-11 | 54.455 | 18,010 | +2,385 | 0.05% | 980,743 |
| 2009-05-12 | 2009-05-08 | 56.090 | 15,625 | -795 | 0.05% | 876,413 |
| 2009-05-11 | 2009-05-07 | 57.348 | 16,420 | +795 | 0.05% | 941,655 |
| 2009-05-08 | 2009-05-06 | 55.587 | 15,625 | -1,590 | 0.05% | 868,553 |
| 2009-05-07 | 2009-05-05 | 55.336 | 17,215 | -2,385 | 0.05% | 952,606 |
| 2009-05-06 | 2009-05-04 | 53.575 | 19,600 | -2,068 | 0.06% | 1,050,073 |
| 2009-05-05 | 2009-04-30 | 54.298 | 21,668 | -4,214 | 0.07% | 1,176,535 |
| 2009-05-04 | 2009-04-29 | 53.118 | 25,882 | +8,612 | 0.08% | 1,374,796 |
| 2009-04-30 | 2009-04-28 | 51.806 | 17,270 | -762 | 0.05% | 894,695 |
| 2009-04-29 | 2009-04-27 | 54.036 | 18,032 | -763 | 0.06% | 974,376 |
| 2009-04-28 | 2009-04-24 | 56.921 | 18,795 | +763 | 0.06% | 1,069,837 |
| 2009-04-27 | 2009-04-23 | 57.053 | 18,032 | -4,575 | 0.06% | 1,028,771 |
| 2009-04-24 | 2009-04-22 | 52.856 | 22,607 | +3,965 | 0.07% | 1,194,905 |
| 2009-04-23 | 2009-04-21 | 52.856 | 18,642 | -2,287 | 0.06% | 985,333 |
| 2009-04-22 | 2009-04-20 | 53.642 | 20,929 | -7,472 | 0.07% | 1,122,683 |
| 2009-04-21 | 2009-04-17 | 55.216 | 28,401 | +2,744 | 0.09% | 1,568,199 |
| 2009-04-20 | 2009-04-16 | 61.512 | 25,657 | -2,135 | 0.08% | 1,578,208 |
| 2009-04-17 | 2009-04-15 | 56.134 | 27,792 | -152 | 0.09% | 1,560,088 |
| 2009-04-16 | 2009-04-14 | 52.462 | 27,944 | -762 | 0.09% | 1,466,000 |
| 2009-04-03 | 2009-04-01 | 46.035 | 28,706 | -77 | 0.09% | 1,321,494 |
| 2009-03-31 | 2009-03-27 | 40.658 | 28,783 | +3,050 | 0.09% | 1,170,262 |
| 2009-03-30 | 2009-03-26 | 41.970 | 25,733 | -1,525 | 0.08% | 1,080,005 |
| 2009-03-27 | 2009-03-25 | 40.527 | 27,258 | -762 | 0.09% | 1,104,684 |
| 2009-03-26 | 2009-03-24 | 40.658 | 28,020 | +152 | 0.09% | 1,139,240 |
| 2009-03-23 | 2009-03-19 | 33.969 | 27,868 | +1,525 | 0.09% | 946,654 |
| 2009-03-18 | 2009-03-16 | 35.543 | 26,343 | -152 | 0.08% | 936,311 |
| 2009-03-13 | 2009-03-11 | 34.100 | 26,495 | -1,297 | 0.08% | 903,489 |
| 2009-03-11 | 2009-03-09 | 30.953 | 27,792 | -3,812 | 0.09% | 860,235 |
| 2009-03-06 | 2009-03-04 | 30.428 | 31,604 | -1,220 | 0.10% | 961,647 |
| 2009-03-05 | 2009-03-03 | 29.116 | 32,824 | +1,220 | 0.10% | 955,719 |
| 2009-02-26 | 2009-02-24 | 31.608 | 31,604 | +1,906 | 0.10% | 998,952 |
| 2009-02-20 | 2009-02-18 | 35.543 | 29,698 | +153 | 0.09% | 1,055,558 |
| 2009-02-16 | 2009-02-12 | 36.592 | 29,545 | -763 | 0.09% | 1,081,120 |
| 2009-02-13 | 2009-02-11 | 36.723 | 30,308 | +305 | 0.10% | 1,113,015 |
| 2009-02-11 | 2009-02-09 | 38.035 | 30,003 | +7,167 | 0.10% | 1,141,164 |
| 2009-02-09 | 2009-02-05 | 35.937 | 22,836 | +1,525 | 0.07% | 820,646 |
| 2009-02-06 | 2009-02-04 | 34.625 | 21,311 | -1,220 | 0.07% | 737,893 |
| 2009-02-05 | 2009-02-03 | 34.363 | 22,531 | +1,220 | 0.07% | 774,225 |
| 2009-02-03 | 2009-01-30 | 35.674 | 21,311 | +1,220 | 0.07% | 760,253 |
| 2009-02-02 | 2009-01-29 | 36.330 | 20,091 | +1,220 | 0.06% | 729,906 |
| 2009-01-16 | 2009-01-14 | 43.937 | 18,871 | +153 | 0.06% | 829,135 |
| 2009-01-14 | 2009-01-12 | 43.281 | 18,718 | -763 | 0.06% | 810,138 |
| 2009-01-09 | 2009-01-07 | 45.904 | 19,481 | +1,525 | 0.06% | 894,262 |
| 2009-01-08 | 2009-01-06 | 43.281 | 17,956 | -2,821 | 0.06% | 777,158 |
| 2009-01-07 | 2009-01-05 | 38.691 | 20,777 | -1,220 | 0.07% | 803,878 |
| 2009-01-06 | 2009-01-02 | 35.412 | 21,997 | -1,067 | 0.07% | 778,956 |
| 2009-01-05 | 2008-12-31 | 35.412 | 23,064 | +1,067 | 0.07% | 816,740 |
| 2009-01-02 | 2008-12-29 | 36.199 | 21,997 | -915 | 0.07% | 796,266 |
| 2008-12-30 | 2008-12-24 | 35.150 | 22,912 | +915 | 0.07% | 805,347 |
| 2008-12-23 | 2008-12-19 | 36.461 | 21,997 | -3,965 | 0.07% | 802,036 |
| 2008-12-22 | 2008-12-18 | 33.182 | 25,962 | -915 | 0.08% | 861,478 |
| 2008-12-19 | 2008-12-17 | 31.215 | 26,877 | -762 | 0.09% | 838,964 |
| 2008-12-17 | 2008-12-15 | 29.903 | 27,639 | -1,525 | 0.09% | 826,500 |
| 2008-12-16 | 2008-12-12 | 30.035 | 29,164 | +1,830 | 0.09% | 875,927 |
| 2008-12-15 | 2008-12-11 | 32.789 | 27,334 | +3,050 | 0.09% | 896,249 |
| 2008-12-11 | 2008-12-09 | 31.084 | 24,284 | +2,592 | 0.08% | 754,839 |
| 2008-12-08 | 2008-12-04 | 30.166 | 21,692 | +991 | 0.07% | 654,354 |
| 2008-11-26 | 2008-11-24 | 31.477 | 20,701 | -762 | 0.07% | 651,611 |
| 2008-11-25 | 2008-11-21 | 30.559 | 21,463 | +1,525 | 0.07% | 655,891 |
| 2008-11-21 | 2008-11-19 | 36.723 | 19,938 | +762 | 0.06% | 732,192 |
| 2008-11-20 | 2008-11-18 | 39.084 | 19,176 | +3,813 | 0.06% | 749,480 |
| 2008-11-18 | 2008-11-14 | 37.773 | 15,363 | -763 | 0.05% | 580,302 |
| 2008-11-12 | 2008-11-10 | 38.691 | 16,126 | -762 | 0.05% | 623,928 |
| 2008-11-11 | 2008-11-07 | 35.674 | 16,888 | +762 | 0.05% | 602,466 |
| 2008-11-07 | 2008-11-05 | 39.347 | 16,126 | -762 | 0.05% | 634,503 |
| 2008-11-05 | 2008-11-03 | 39.347 | 16,888 | -1,983 | 0.05% | 664,485 |
| 2008-11-04 | 2008-10-31 | 29.641 | 18,871 | -1,525 | 0.06% | 559,357 |
| 2008-11-03 | 2008-10-30 | 26.493 | 20,396 | -838 | 0.06% | 540,358 |
| 2008-10-31 | 2008-10-29 | 22.952 | 21,234 | -648 | 0.07% | 487,366 |
| 2008-10-30 | 2008-10-28 | 23.214 | 21,882 | +419 | 0.07% | 507,979 |
| 2008-10-22 | 2008-10-20 | 27.674 | 21,463 | +1,220 | 0.07% | 593,962 |
| 2008-10-16 | 2008-10-14 | 30.559 | 20,243 | -1,144 | 0.06% | 618,609 |
| 2008-10-14 | 2008-10-10 | 26.362 | 21,387 | +1,220 | 0.07% | 563,808 |
| 2008-10-08 | 2008-10-03 | 40.396 | 20,167 | +763 | 0.06% | 814,662 |
| 2008-09-26 | 2008-09-24 | 47.740 | 19,404 | +609 | 0.06% | 926,357 |
| 2008-09-25 | 2008-09-23 | 48.921 | 18,795 | -457 | 0.06% | 919,468 |
| 2008-09-24 | 2008-09-22 | 48.527 | 19,252 | -610 | 0.06% | 934,250 |
| 2008-09-09 | 2008-09-05 | 43.806 | 19,862 | +762 | 0.06% | 870,072 |
| 2008-09-05 | 2008-09-03 | 44.593 | 19,100 | +763 | 0.06% | 851,722 |
| 2008-08-25 | 2008-08-20 | 48.003 | 18,337 | +762 | 0.06% | 880,227 |
| 2008-08-07 | 2008-08-04 | 60.463 | 17,575 | +382 | 0.06% | 1,062,629 |
| 2008-06-19 | 2008-06-17 | 82.365 | 17,193 | +457 | 0.05% | 1,416,109 |
| 2008-06-10 | 2008-06-05 | 99.809 | 16,736 | +763 | 0.05% | 1,670,405 |
| 2008-05-28 | 2008-05-26 | 104.793 | 15,973 | +381 | 0.05% | 1,673,859 |
| 2008-05-27 | 2008-05-23 | 113.580 | 15,592 | +381 | 0.05% | 1,770,946 |
| 2008-05-09 | 2008-05-07 | 118.958 | 15,211 | -10,217 | 0.05% | 1,809,467 |
| 2008-05-08 | 2008-05-06 | 119.351 | 25,428 | -38,656 | 0.08% | 3,034,863 |
| 2008-05-07 | 2008-05-05 | 115.810 | 64,084 | -13,648 | 0.20% | 7,421,571 |
| 2008-05-06 | 2008-05-02 | 123.024 | 77,732 | -763 | 0.25% | 9,562,869 |
| 2008-05-05 | 2008-04-30 | 120.663 | 78,495 | -36,064 | 0.25% | 9,471,425 |
| 2008-05-02 | 2008-04-29 | 118.695 | 114,559 | -496 | 0.36% | 13,597,633 |
| 2008-04-28 | 2008-04-24 | 116.335 | 115,055 | -381 | 0.37% | 13,384,885 |
| 2008-04-25 | 2008-04-23 | 117.777 | 115,436 | -610 | 0.37% | 13,595,749 |
| 2008-04-24 | 2008-04-22 | 110.170 | 116,046 | +229 | 0.37% | 12,784,831 |
| 2008-04-22 | 2008-04-18 | 102.301 | 115,817 | -6,557 | 0.37% | 11,848,202 |
| 2008-04-21 | 2008-04-17 | 103.481 | 122,374 | -8,845 | 0.39% | 12,663,439 |
| 2008-04-18 | 2008-04-16 | 104.137 | 131,219 | -7,853 | 0.42% | 13,664,783 |
| 2008-04-14 | 2008-04-10 | 111.351 | 139,072 | -27,563 | 0.44% | 15,485,774 |
| 2008-04-10 | 2008-04-08 | 116.204 | 166,635 | -1,143 | 0.53% | 19,363,572 |
| 2008-04-09 | 2008-04-07 | 111.351 | 167,778 | -1,220 | 0.53% | 18,682,209 |
| 2008-04-02 | 2008-03-31 | 101.508 | 168,998 | +5,011 | 0.54% | 17,154,589 |
| 2008-03-25 | 2008-03-19 | 97.318 | 163,987 | -592 | 0.54% | 15,958,818 |
| 2008-03-17 | 2008-03-13 | 105.427 | 164,579 | +444 | 0.54% | 17,351,133 |
| 2008-03-13 | 2008-03-11 | 108.131 | 164,135 | +444 | 0.54% | 17,748,023 |
| 2008-03-10 | 2008-03-06 | 118.944 | 163,691 | -74 | 0.54% | 19,470,015 |
| 2008-03-04 | 2008-02-29 | 123.810 | 163,765 | +2,516 | 0.54% | 20,275,677 |
| 2008-03-03 | 2008-02-28 | 134.623 | 161,249 | -74 | 0.53% | 21,707,768 |
| 2008-02-20 | 2008-02-18 | 139.218 | 161,323 | -296 | 0.53% | 22,459,099 |
| 2008-02-15 | 2008-02-13 | 132.190 | 161,619 | -74 | 0.53% | 21,364,369 |
| 2008-02-13 | 2008-02-11 | 129.081 | 161,693 | -222 | 0.53% | 20,871,487 |
| 2008-02-12 | 2008-02-06 | 129.081 | 161,915 | -296 | 0.53% | 20,900,143 |
| 2008-02-11 | 2008-02-04 | 132.595 | 162,211 | -74 | 0.53% | 21,508,401 |
| 2008-02-05 | 2008-02-01 | 130.027 | 162,285 | +222 | 0.53% | 21,101,448 |
| 2008-01-31 | 2008-01-29 | 124.080 | 162,063 | -740 | 0.53% | 20,108,763 |
| 2008-01-24 | 2008-01-22 | 122.593 | 162,803 | +444 | 0.53% | 19,958,528 |
| 2008-01-22 | 2008-01-18 | 137.867 | 162,359 | +296 | 0.53% | 22,383,879 |
| 2008-01-21 | 2008-01-17 | 133.406 | 162,063 | +148 | 0.53% | 21,620,206 |
| 2008-01-18 | 2008-01-16 | 133.001 | 161,915 | +296 | 0.53% | 21,534,807 |
| 2008-01-17 | 2008-01-15 | 141.921 | 161,619 | -629 | 0.53% | 22,937,206 |
| 2008-01-16 | 2008-01-14 | 145.976 | 162,248 | +296 | 0.53% | 23,684,374 |
| 2008-01-15 | 2008-01-11 | 149.220 | 161,952 | +555 | 0.53% | 24,166,524 |
| 2008-01-08 | 2008-01-04 | 153.546 | 161,397 | -296 | 0.53% | 24,781,786 |
| 2007-12-18 | 2007-12-14 | 149.220 | 161,693 | +18,459 | 0.53% | 24,127,876 |
| 2007-12-14 | 2007-12-12 | 154.086 | 143,234 | +10,580 | 0.47% | 22,070,378 |
| 2007-12-13 | 2007-12-11 | 160.033 | 132,654 | +16,683 | 0.43% | 21,229,065 |
| 2007-12-12 | 2007-12-10 | 160.033 | 115,971 | +19,569 | 0.38% | 18,559,228 |
| 2007-12-11 | 2007-12-07 | 163.548 | 96,402 | +17,645 | 0.32% | 15,766,316 |
| 2007-12-10 | 2007-12-06 | 159.493 | 78,757 | -370 | 0.26% | 12,561,167 |
| 2007-12-07 | 2007-12-05 | 162.196 | 79,127 | +61,260 | 0.26% | 12,834,080 |
| 2007-12-06 | 2007-12-04 | 162.196 | 17,867 | -74 | 0.06% | 2,897,955 |
| 2007-12-05 | 2007-12-03 | 157.330 | 17,941 | +740 | 0.06% | 2,822,659 |
| 2007-12-04 | 2007-11-30 | 160.304 | 17,201 | -1,036 | 0.06% | 2,757,384 |
| 2007-11-30 | 2007-11-28 | 146.517 | 18,237 | -370 | 0.06% | 2,672,031 |
| 2007-11-29 | 2007-11-27 | 142.462 | 18,607 | +666 | 0.06% | 2,650,793 |
| 2007-11-26 | 2007-11-22 | 149.491 | 17,941 | -1,480 | 0.06% | 2,682,011 |
| 2007-11-23 | 2007-11-21 | 154.897 | 19,421 | +296 | 0.06% | 3,008,258 |
| 2007-11-22 | 2007-11-20 | 159.493 | 19,125 | -740 | 0.06% | 3,050,298 |
| 2007-11-21 | 2007-11-19 | 162.196 | 19,865 | +370 | 0.06% | 3,222,023 |
| 2007-11-20 | 2007-11-16 | 161.926 | 19,495 | -777 | 0.06% | 3,156,740 |
| 2007-11-19 | 2007-11-15 | 163.818 | 20,272 | -296 | 0.07% | 3,320,917 |
| 2007-11-15 | 2007-11-13 | 157.330 | 20,568 | +407 | 0.07% | 3,235,965 |
| 2007-11-14 | 2007-11-12 | 155.708 | 20,161 | -74 | 0.07% | 3,139,232 |
| 2007-11-13 | 2007-11-09 | 168.413 | 20,235 | +481 | 0.07% | 3,407,847 |
| 2007-11-09 | 2007-11-07 | 173.009 | 19,754 | -185 | 0.06% | 3,417,620 |
| 2007-11-08 | 2007-11-06 | 171.117 | 19,939 | -1,480 | 0.07% | 3,411,897 |
| 2007-11-07 | 2007-11-05 | 173.009 | 21,419 | +74 | 0.07% | 3,705,680 |
| 2007-11-05 | 2007-11-01 | 178.416 | 21,345 | +222 | 0.07% | 3,808,280 |
| 2007-11-01 | 2007-10-30 | 187.336 | 21,123 | -74 | 0.07% | 3,957,106 |
| 2007-10-31 | 2007-10-29 | 187.877 | 21,197 | -148 | 0.07% | 3,982,429 |
| 2007-10-30 | 2007-10-26 | 184.363 | 21,345 | -369 | 0.07% | 3,935,223 |
| 2007-10-29 | 2007-10-25 | 175.712 | 21,714 | -1,480 | 0.07% | 3,815,417 |
| 2007-10-26 | 2007-10-24 | 172.468 | 23,194 | -1,702 | 0.08% | 4,000,232 |
| 2007-10-25 | 2007-10-23 | 168.413 | 24,896 | +962 | 0.08% | 4,192,822 |
| 2007-10-24 | 2007-10-22 | 178.956 | 23,934 | +740 | 0.08% | 4,283,138 |
| 2007-10-23 | 2007-10-18 | 190.580 | 23,194 | +3,662 | 0.08% | 4,420,319 |
| 2007-10-22 | 2007-10-17 | 191.932 | 19,532 | +4,883 | 0.06% | 3,748,814 |
| 2007-10-18 | 2007-10-16 | 188.418 | 14,649 | +740 | 0.05% | 2,760,130 |
| 2007-10-15 | 2007-10-11 | 151.383 | 13,909 | -370 | 0.05% | 2,105,585 |
| 2007-10-12 | 2007-10-10 | 144.895 | 14,279 | -3,995 | 0.05% | 2,068,957 |
| 2007-10-11 | 2007-10-09 | 136.245 | 18,274 | +1,184 | 0.06% | 2,489,734 |
| 2007-10-10 | 2007-10-08 | 138.407 | 17,090 | +3,921 | 0.06% | 2,365,379 |
| 2007-10-05 | 2007-10-03 | 152.194 | 13,169 | -740 | 0.04% | 2,004,241 |
| 2007-10-04 | 2007-10-02 | 170.576 | 13,909 | -2,738 | 0.05% | 2,372,543 |
| 2007-10-03 | 2007-09-28 | 155.438 | 16,647 | +2,294 | 0.05% | 2,587,573 |
| 2007-10-02 | 2007-09-27 | 141.921 | 14,353 | -7,029 | 0.05% | 2,036,999 |
| 2007-09-25 | 2007-09-21 | 136.785 | 21,382 | +296 | 0.07% | 2,924,743 |
| 2007-09-24 | 2007-09-20 | 139.218 | 21,086 | -74 | 0.07% | 2,935,555 |
| 2007-09-21 | 2007-09-19 | 138.137 | 21,160 | -296 | 0.07% | 2,922,977 |
| 2007-09-20 | 2007-09-18 | 136.515 | 21,456 | -1,331 | 0.07% | 2,929,065 |
| 2007-09-17 | 2007-09-13 | 132.055 | 22,787 | -1,924 | 0.07% | 3,009,127 |
| 2007-09-13 | 2007-09-11 | 129.081 | 24,711 | +740 | 0.08% | 3,189,720 |
| 2007-09-12 | 2007-09-10 | 128.540 | 23,971 | +74 | 0.08% | 3,081,240 |
| 2007-09-11 | 2007-09-07 | 131.784 | 23,897 | -592 | 0.08% | 3,149,248 |
| 2007-09-07 | 2007-09-05 | 128.405 | 24,489 | +740 | 0.08% | 3,144,514 |
| 2007-09-06 | 2007-09-04 | 128.405 | 23,749 | -74 | 0.08% | 3,049,494 |
| 2007-09-05 | 2007-09-03 | 128.540 | 23,823 | -7,398 | 0.08% | 3,062,216 |
| 2007-09-04 | 2007-08-31 | 128.675 | 31,221 | +517 | 0.10% | 4,017,377 |
| 2007-09-03 | 2007-08-30 | 128.000 | 30,704 | -591 | 0.10% | 3,930,101 |
| 2007-08-31 | 2007-08-29 | 124.215 | 31,295 | +443 | 0.10% | 3,887,311 |
| 2007-08-30 | 2007-08-28 | 131.108 | 30,852 | +1,702 | 0.10% | 4,044,957 |
| 2007-08-29 | 2007-08-27 | 144.084 | 29,150 | -740 | 0.10% | 4,200,051 |
| 2007-08-28 | 2007-08-24 | 139.489 | 29,890 | +444 | 0.10% | 4,169,312 |
| 2007-08-27 | 2007-08-23 | 137.867 | 29,446 | -296 | 0.10% | 4,059,619 |
| 2007-08-23 | 2007-08-21 | 128.135 | 29,742 | -740 | 0.10% | 3,810,986 |
| 2007-08-22 | 2007-08-20 | 126.378 | 30,482 | +740 | 0.10% | 3,852,245 |
| 2007-08-21 | 2007-08-17 | 115.700 | 29,742 | +296 | 0.10% | 3,441,143 |
| 2007-08-20 | 2007-08-16 | 124.891 | 29,446 | +148 | 0.10% | 3,677,537 |
| 2007-08-14 | 2007-08-10 | 142.192 | 29,298 | +148 | 0.10% | 4,165,935 |
| 2007-08-06 | 2007-08-02 | 155.438 | 29,150 | +296 | 0.10% | 4,531,012 |
| 2007-07-30 | 2007-07-26 | 159.493 | 28,854 | -148 | 0.09% | 4,602,002 |
| 2007-07-27 | 2007-07-25 | 159.763 | 29,002 | +444 | 0.09% | 4,633,447 |
| 2007-07-25 | 2007-07-23 | 162.196 | 28,558 | -3,699 | 0.09% | 4,631,992 |
| 2007-07-20 | 2007-07-18 | 162.196 | 32,257 | +3,699 | 0.11% | 5,231,955 |
| 2007-07-19 | 2007-07-17 | 166.251 | 28,558 | +740 | 0.09% | 4,747,792 |
| 2007-07-18 | 2007-07-16 | 160.574 | 27,818 | -740 | 0.09% | 4,466,848 |
| 2007-07-17 | 2007-07-13 | 160.844 | 28,558 | -74 | 0.09% | 4,593,393 |
| 2007-07-16 | 2007-07-12 | 158.682 | 28,632 | -74 | 0.09% | 4,543,375 |
| 2007-07-12 | 2007-07-10 | 156.519 | 28,706 | -148 | 0.09% | 4,493,038 |
| 2007-07-11 | 2007-07-09 | 155.438 | 28,854 | +2,072 | 0.09% | 4,485,002 |
| 2007-07-04 | 2007-06-29 | 153.546 | 26,782 | -888 | 0.09% | 4,112,256 |
| 2007-06-29 | 2007-06-27 | 157.330 | 27,670 | +592 | 0.09% | 4,353,324 |
| 2007-06-27 | 2007-06-25 | 160.844 | 27,078 | -111 | 0.09% | 4,355,343 |
| 2007-06-26 | 2007-06-22 | 155.708 | 27,189 | 0.09% | 4,233,548 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy