History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 14,395,139 | +0 | 0.62% | 239,679,064 |
| 2025-10-13 | 2025-10-09 | 16.720 | 14,395,139 | +0 | 0.62% | 240,686,724 |
| 2025-10-10 | 2025-10-08 | 17.160 | 14,395,139 | -121,694 | 0.62% | 247,020,585 |
| 2025-10-09 | 2025-10-06 | 16.970 | 14,516,833 | -55,246 | 0.63% | 246,350,656 |
| 2025-10-08 | 2025-10-03 | 17.000 | 14,572,079 | -56,900 | 0.63% | 247,725,343 |
| 2025-10-06 | 2025-10-02 | 17.000 | 14,628,979 | -80,195 | 0.63% | 248,692,643 |
| 2025-10-03 | 2025-09-30 | 16.800 | 14,709,174 | +124,700 | 0.63% | 247,114,123 |
| 2025-10-02 | 2025-09-29 | 16.720 | 14,584,474 | -163,211 | 0.63% | 243,852,405 |
| 2025-09-30 | 2025-09-26 | 16.480 | 14,747,685 | -65,770 | 0.64% | 243,041,849 |
| 2025-09-29 | 2025-09-25 | 16.440 | 14,813,455 | -645,296 | 0.64% | 243,533,200 |
| 2025-09-26 | 2025-09-24 | 16.630 | 15,458,751 | +53,572 | 0.67% | 257,079,029 |
| 2025-09-25 | 2025-09-23 | 16.640 | 15,405,179 | -27,375 | 0.66% | 256,342,179 |
| 2025-09-24 | 2025-09-22 | 16.880 | 15,432,554 | +234,179 | 0.67% | 260,501,512 |
| 2025-09-23 | 2025-09-19 | 17.120 | 15,198,375 | +399,504 | 0.66% | 260,196,180 |
| 2025-09-22 | 2025-09-18 | 17.340 | 14,798,871 | +1,149,528 | 0.64% | 256,612,423 |
| 2025-09-19 | 2025-09-17 | 17.480 | 13,649,343 | +18,331 | 0.59% | 238,590,516 |
| 2025-09-18 | 2025-09-16 | 17.420 | 13,631,012 | +21,446 | 0.59% | 237,452,229 |
| 2025-09-17 | 2025-09-15 | 17.470 | 13,609,566 | +548,060 | 0.59% | 237,759,118 |
| 2025-09-16 | 2025-09-12 | 17.620 | 13,061,506 | +37,043 | 0.56% | 230,143,736 |
| 2025-09-15 | 2025-09-11 | 18.120 | 13,024,463 | -635,865 | 0.56% | 236,003,270 |
| 2025-09-12 | 2025-09-10 | 18.810 | 13,660,328 | +487,243 | 0.59% | 256,950,770 |
| 2025-09-11 | 2025-09-09 | 19.130 | 13,173,085 | -283,539 | 0.57% | 252,001,116 |
| 2025-09-10 | 2025-09-08 | 19.060 | 13,456,624 | -496,033 | 0.58% | 256,483,253 |
| 2025-09-09 | 2025-09-05 | 19.280 | 13,952,657 | +421,104 | 0.60% | 269,007,227 |
| 2025-09-08 | 2025-09-04 | 19.170 | 13,531,553 | +108,401 | 0.58% | 259,399,871 |
| 2025-09-05 | 2025-09-03 | 19.360 | 13,423,152 | +87,241 | 0.58% | 259,872,223 |
| 2025-09-04 | 2025-09-02 | 19.250 | 13,335,911 | -12,489 | 0.58% | 256,716,287 |
| 2025-09-03 | 2025-09-01 | 19.050 | 13,348,400 | +47,787 | 0.58% | 254,287,020 |
| 2025-09-02 | 2025-08-29 | 18.590 | 13,300,613 | -470,290 | 0.57% | 247,258,396 |
| 2025-09-01 | 2025-08-28 | 18.460 | 13,770,903 | +260,265 | 0.59% | 254,210,869 |
| 2025-08-29 | 2025-08-27 | 18.060 | 13,510,638 | +1,376,500 | 0.58% | 244,002,122 |
| 2025-08-28 | 2025-08-26 | 18.670 | 12,134,138 | -854,951 | 0.52% | 226,544,356 |
| 2025-08-27 | 2025-08-25 | 18.100 | 12,989,089 | +396,218 | 0.56% | 235,102,511 |
| 2025-08-26 | 2025-08-22 | 18.130 | 12,592,871 | -430,100 | 0.54% | 228,308,751 |
| 2025-08-25 | 2025-08-21 | 17.990 | 13,022,971 | +596,343 | 0.56% | 234,283,248 |
| 2025-08-22 | 2025-08-20 | 16.900 | 12,426,628 | -90,460 | 0.54% | 210,010,013 |
| 2025-08-21 | 2025-08-19 | 17.100 | 12,517,088 | -3,214,605 | 0.54% | 214,042,205 |
| 2025-08-20 | 2025-08-18 | 17.380 | 15,731,693 | +397,391 | 0.68% | 273,416,824 |
| 2025-08-19 | 2025-08-15 | 15.770 | 15,334,302 | +2,720,353 | 0.66% | 241,821,943 |
| 2025-08-18 | 2025-08-14 | 14.910 | 12,613,949 | +87,800 | 0.54% | 188,073,980 |
| 2025-08-15 | 2025-08-13 | 14.880 | 12,526,149 | -2,136,095 | 0.54% | 186,389,097 |
| 2025-08-14 | 2025-08-12 | 14.600 | 14,662,244 | -1,380,746 | 0.63% | 214,068,762 |
| 2025-08-13 | 2025-08-11 | 14.100 | 16,042,990 | -194,802 | 0.69% | 226,206,159 |
| 2025-08-12 | 2025-08-08 | 13.970 | 16,237,792 | +492,800 | 0.70% | 226,841,954 |
| 2025-08-11 | 2025-08-07 | 13.820 | 15,744,992 | -451,858 | 0.68% | 217,595,789 |
| 2025-08-08 | 2025-08-06 | 13.750 | 16,196,850 | +439,112 | 0.70% | 222,706,688 |
| 2025-08-07 | 2025-08-05 | 13.380 | 15,757,738 | +609,120 | 0.68% | 210,838,534 |
| 2025-08-06 | 2025-08-04 | 13.360 | 15,148,618 | +1,822,486 | 0.65% | 202,385,536 |
| 2025-08-05 | 2025-08-01 | 12.720 | 13,326,132 | -1,686,500 | 0.57% | 169,508,399 |
| 2025-08-04 | 2025-07-31 | 12.840 | 15,012,632 | +803,294 | 0.65% | 192,762,195 |
| 2025-08-01 | 2025-07-30 | 13.300 | 14,209,338 | +714,595 | 0.61% | 188,984,195 |
| 2025-07-31 | 2025-07-29 | 13.580 | 13,494,743 | +305,720 | 0.58% | 183,258,610 |
| 2025-07-30 | 2025-07-28 | 13.660 | 13,189,023 | -9,739 | 0.57% | 180,162,054 |
| 2025-07-29 | 2025-07-25 | 13.860 | 13,198,762 | -1,453,750 | 0.57% | 182,934,841 |
| 2025-07-28 | 2025-07-24 | 13.820 | 14,652,512 | -1,900,800 | 0.63% | 202,497,716 |
| 2025-07-25 | 2025-07-23 | 13.600 | 16,553,312 | -1,270,967 | 0.71% | 225,125,043 |
| 2025-07-24 | 2025-07-22 | 13.300 | 17,824,279 | -2,130,139 | 0.77% | 237,062,911 |
| 2025-07-23 | 2025-07-21 | 13.300 | 19,954,418 | +876,872 | 0.86% | 265,393,759 |
| 2025-07-22 | 2025-07-18 | 13.220 | 19,077,546 | -515,409 | 0.82% | 252,205,158 |
| 2025-07-21 | 2025-07-17 | 13.220 | 19,592,955 | +1,202,500 | 0.84% | 259,018,865 |
| 2025-07-18 | 2025-07-16 | 13.000 | 18,390,455 | -265,500 | 0.79% | 239,075,915 |
| 2025-07-17 | 2025-07-15 | 13.200 | 18,655,955 | -1,474,218 | 0.80% | 246,258,606 |
| 2025-07-16 | 2025-07-14 | 13.100 | 20,130,173 | +569,650 | 0.87% | 263,705,266 |
| 2025-07-15 | 2025-07-11 | 12.780 | 19,560,523 | -1,540,507 | 0.84% | 249,983,484 |
| 2025-07-14 | 2025-07-10 | 12.880 | 21,101,030 | -1,829,262 | 0.91% | 271,781,266 |
| 2025-07-11 | 2025-07-09 | 12.820 | 22,930,292 | -855,564 | 0.99% | 293,966,343 |
| 2025-07-10 | 2025-07-08 | 12.720 | 23,785,856 | -15,190,790 | 1.03% | 302,556,088 |
| 2025-07-09 | 2025-07-07 | 13.612 | 38,976,646 | -1,485,591 | 1.68% | 530,532,780 |
| 2025-07-08 | 2025-07-04 | 13.591 | 40,462,237 | +2,132,575 | 1.74% | 549,913,139 |
| 2025-07-07 | 2025-07-03 | 13.258 | 38,329,662 | -278,430 | 1.72% | 508,185,333 |
| 2025-07-04 | 2025-07-02 | 13.009 | 38,608,092 | +1,613,396 | 1.73% | 502,249,058 |
| 2025-07-03 | 2025-06-30 | 12.552 | 36,994,696 | +13,675,068 | 1.66% | 464,347,231 |
| 2025-07-02 | 2025-06-27 | 12.760 | 23,319,628 | +1,415,807 | 1.04% | 297,547,597 |
| 2025-06-30 | 2025-06-26 | 12.676 | 21,903,821 | +3,132,153 | 0.98% | 277,661,826 |
| 2025-06-27 | 2025-06-25 | 12.843 | 18,771,668 | +9,142 | 0.84% | 241,078,121 |
| 2025-06-26 | 2025-06-24 | 12.635 | 18,762,526 | -8,706,012 | 0.84% | 237,061,673 |
| 2025-06-25 | 2025-06-23 | 12.178 | 27,468,538 | -34,658 | 1.23% | 334,502,694 |
| 2025-06-24 | 2025-06-20 | 12.136 | 27,503,196 | -6,891 | 1.23% | 333,781,659 |
| 2025-06-23 | 2025-06-19 | 12.074 | 27,510,087 | -164,690 | 1.23% | 332,150,228 |
| 2025-06-20 | 2025-06-18 | 12.573 | 27,674,777 | -110,499 | 1.24% | 347,941,285 |
| 2025-06-19 | 2025-06-17 | 12.593 | 27,785,276 | +941,383 | 1.25% | 349,907,940 |
| 2025-06-18 | 2025-06-16 | 12.635 | 26,843,893 | -20,805 | 1.20% | 339,168,520 |
| 2025-06-17 | 2025-06-13 | 12.469 | 26,864,698 | -171,628 | 1.20% | 334,965,186 |
| 2025-06-16 | 2025-06-12 | 12.863 | 27,036,326 | -294,671 | 1.21% | 347,780,143 |
| 2025-06-13 | 2025-06-11 | 13.009 | 27,330,997 | +299,219 | 1.22% | 355,546,384 |
| 2025-06-12 | 2025-06-10 | 13.009 | 27,031,778 | -103,009 | 1.21% | 351,653,872 |
| 2025-06-11 | 2025-06-09 | 13.071 | 27,134,787 | -353,664 | 1.22% | 354,685,571 |
| 2025-06-10 | 2025-06-06 | 12.780 | 27,488,451 | -753,117 | 1.23% | 351,311,076 |
| 2025-06-09 | 2025-06-05 | 13.009 | 28,241,568 | +52,529 | 1.27% | 367,391,917 |
| 2025-06-06 | 2025-06-04 | 12.863 | 28,189,039 | +313,171 | 1.26% | 362,607,997 |
| 2025-06-05 | 2025-06-03 | 12.884 | 27,875,868 | +2,201,712 | 1.25% | 359,158,829 |
| 2025-06-04 | 2025-06-02 | 12.406 | 25,674,156 | -118,718 | 1.15% | 318,520,189 |
| 2025-06-03 | 2025-05-30 | 12.656 | 25,792,874 | -353,631 | 1.16% | 326,425,056 |
| 2025-06-02 | 2025-05-29 | 13.050 | 26,146,505 | +215,100 | 1.17% | 341,224,139 |
| 2025-05-30 | 2025-05-28 | 13.009 | 25,931,405 | +527,473 | 1.16% | 337,339,223 |
| 2025-05-29 | 2025-05-27 | 12.365 | 25,403,932 | -245,198 | 1.14% | 314,111,883 |
| 2025-05-28 | 2025-05-26 | 12.448 | 25,649,130 | -15,946 | 1.15% | 319,275,740 |
| 2025-05-27 | 2025-05-23 | 13.175 | 25,665,076 | +31,875 | 1.15% | 338,141,341 |
| 2025-05-26 | 2025-05-22 | 12.863 | 25,633,201 | -10,304,604 | 1.15% | 329,731,130 |
| 2025-05-23 | 2025-05-21 | 12.780 | 35,937,805 | +8,950,974 | 1.61% | 459,296,485 |
| 2025-05-22 | 2025-05-20 | 12.843 | 26,986,831 | +324,912 | 1.21% | 346,582,654 |
| 2025-05-21 | 2025-05-19 | 12.593 | 26,661,919 | -12,413 | 1.19% | 335,761,184 |
| 2025-05-20 | 2025-05-16 | 12.739 | 26,674,332 | +95,166 | 1.20% | 339,797,739 |
| 2025-05-19 | 2025-05-15 | 12.676 | 26,579,166 | -51,885 | 1.19% | 336,928,418 |
| 2025-05-16 | 2025-05-14 | 12.905 | 26,631,051 | +145,908 | 1.19% | 343,673,753 |
| 2025-05-15 | 2025-05-13 | 12.656 | 26,485,143 | -259,953 | 1.19% | 335,186,156 |
| 2025-05-14 | 2025-05-12 | 12.988 | 26,745,096 | -28,588 | 1.20% | 347,368,663 |
| 2025-05-13 | 2025-05-09 | 12.573 | 26,773,684 | -197,159 | 1.20% | 336,612,288 |
| 2025-05-12 | 2025-05-08 | 12.739 | 26,970,843 | -108,843 | 1.21% | 343,574,920 |
| 2025-05-09 | 2025-05-07 | 12.219 | 27,079,686 | +302,290 | 1.21% | 330,892,870 |
| 2025-05-08 | 2025-05-06 | 12.178 | 26,777,396 | -803,425 | 1.20% | 326,086,197 |
| 2025-05-07 | 2025-05-02 | 11.617 | 27,580,821 | +307,099 | 1.24% | 320,394,798 |
| 2025-05-06 | 2025-04-30 | 11.554 | 27,273,722 | -41,641 | 1.22% | 315,127,032 |
| 2025-05-02 | 2025-04-29 | 11.845 | 27,315,363 | +277,557 | 1.22% | 323,555,130 |
| 2025-04-30 | 2025-04-28 | 12.115 | 27,037,806 | -308,070 | 1.21% | 327,571,765 |
| 2025-04-29 | 2025-04-25 | 11.928 | 27,345,876 | -75,533 | 1.23% | 326,189,661 |
| 2025-04-28 | 2025-04-24 | 11.949 | 27,421,409 | -20,125 | 1.23% | 327,660,485 |
| 2025-04-25 | 2025-04-23 | 12.240 | 27,441,534 | -175,846 | 1.23% | 335,884,636 |
| 2025-04-24 | 2025-04-22 | 12.115 | 27,617,380 | +49,531 | 1.24% | 334,593,492 |
| 2025-04-23 | 2025-04-17 | 12.469 | 27,567,849 | -35,032 | 1.24% | 343,732,495 |
| 2025-04-22 | 2025-04-16 | 12.282 | 27,602,881 | -385,628 | 1.24% | 339,006,755 |
| 2025-04-17 | 2025-04-15 | 12.780 | 27,988,509 | -796,196 | 1.25% | 357,701,975 |
| 2025-04-16 | 2025-04-14 | 12.739 | 28,784,705 | -219,184 | 1.29% | 366,681,261 |
| 2025-04-15 | 2025-04-11 | 12.573 | 29,003,889 | -739,940 | 1.30% | 364,651,553 |
| 2025-04-14 | 2025-04-10 | 12.261 | 29,743,829 | +674,876 | 1.33% | 364,682,855 |
| 2025-04-11 | 2025-04-09 | 11.887 | 29,068,953 | +340,230 | 1.30% | 345,534,867 |
| 2025-04-10 | 2025-04-08 | 11.866 | 28,728,723 | -885,218 | 1.29% | 340,893,632 |
| 2025-04-09 | 2025-04-07 | 11.679 | 29,613,941 | +201,289 | 1.33% | 345,858,920 |
| 2025-04-08 | 2025-04-03 | 13.944 | 29,412,652 | +1,720,390 | 1.32% | 410,131,535 |
| 2025-04-07 | 2025-04-02 | 14.547 | 27,692,262 | -38,553 | 1.24% | 402,831,043 |
| 2025-04-03 | 2025-04-01 | 14.464 | 27,730,815 | -234,654 | 1.24% | 401,086,765 |
| 2025-04-02 | 2025-03-31 | 14.131 | 27,965,469 | +502,308 | 1.25% | 395,182,294 |
| 2025-04-01 | 2025-03-28 | 14.755 | 27,463,161 | -523,423 | 1.23% | 405,205,499 |
| 2025-03-31 | 2025-03-27 | 14.962 | 27,986,584 | +596,202 | 1.25% | 418,744,241 |
| 2025-03-28 | 2025-03-26 | 15.295 | 27,390,382 | -68,983 | 1.23% | 418,930,868 |
| 2025-03-27 | 2025-03-25 | 15.170 | 27,459,365 | -1,689 | 1.23% | 416,562,152 |
| 2025-03-26 | 2025-03-24 | 16.355 | 27,461,054 | -49,988 | 1.23% | 449,115,861 |
| 2025-03-25 | 2025-03-21 | 16.064 | 27,511,042 | +9,432 | 1.23% | 441,929,499 |
| 2025-03-24 | 2025-03-20 | 16.895 | 27,501,610 | +255,735 | 1.23% | 464,638,426 |
| 2025-03-21 | 2025-03-19 | 16.355 | 27,245,875 | +2,194,081 | 1.22% | 445,596,684 |
| 2025-03-20 | 2025-03-18 | 16.396 | 25,051,794 | +629,110 | 1.12% | 410,754,466 |
| 2025-03-19 | 2025-03-17 | 15.565 | 24,422,684 | -58,708 | 1.09% | 380,138,333 |
| 2025-03-18 | 2025-03-14 | 15.814 | 24,481,392 | +56,831 | 1.10% | 387,157,096 |
| 2025-03-17 | 2025-03-13 | 15.565 | 24,424,561 | -229,248 | 1.09% | 380,167,549 |
| 2025-03-14 | 2025-03-12 | 16.105 | 24,653,809 | -155,285 | 1.10% | 397,056,388 |
| 2025-03-13 | 2025-03-11 | 14.297 | 24,809,094 | +301,148 | 1.11% | 354,703,767 |
| 2025-03-12 | 2025-03-10 | 13.861 | 24,507,946 | -244,298 | 1.10% | 339,702,863 |
| 2025-03-11 | 2025-03-07 | 13.799 | 24,752,244 | -34,810 | 1.11% | 341,545,931 |
| 2025-03-10 | 2025-03-06 | 13.591 | 24,787,054 | +209,359 | 1.11% | 336,875,262 |
| 2025-03-07 | 2025-03-05 | 13.217 | 24,577,695 | -152,476 | 1.10% | 324,836,427 |
| 2025-03-06 | 2025-03-04 | 13.113 | 24,730,171 | -2,646,764 | 1.11% | 324,282,070 |
| 2025-03-05 | 2025-03-03 | 13.425 | 27,376,935 | -7,437,582 | 1.23% | 367,522,389 |
| 2025-03-04 | 2025-02-28 | 13.383 | 34,814,517 | +158,289 | 1.56% | 465,921,445 |
| 2025-03-03 | 2025-02-27 | 14.256 | 34,656,228 | -7,831,493 | 1.55% | 494,051,095 |
| 2025-02-28 | 2025-02-26 | 13.279 | 42,487,721 | +7,733,415 | 1.90% | 564,196,975 |
| 2025-02-27 | 2025-02-25 | 13.237 | 34,754,306 | +644,746 | 1.56% | 460,060,038 |
| 2025-02-26 | 2025-02-24 | 13.009 | 34,109,560 | +4,607,167 | 1.53% | 443,728,076 |
| 2025-02-25 | 2025-02-21 | 12.656 | 29,502,393 | -225,193 | 1.32% | 373,371,354 |
| 2025-02-24 | 2025-02-20 | 12.573 | 29,727,586 | -1,070,273 | 1.33% | 373,750,238 |
| 2025-02-21 | 2025-02-19 | 13.071 | 30,797,859 | -51,187 | 1.38% | 402,566,499 |
| 2025-02-20 | 2025-02-18 | 13.071 | 30,849,046 | -25,677 | 1.38% | 403,235,577 |
| 2025-02-19 | 2025-02-17 | 12.843 | 30,874,723 | +1,469,795 | 1.38% | 396,513,523 |
| 2025-02-18 | 2025-02-14 | 13.092 | 29,404,928 | +1,985,311 | 1.32% | 384,970,214 |
| 2025-02-17 | 2025-02-13 | 12.198 | 27,419,617 | -143,208 | 1.23% | 334,476,757 |
| 2025-02-14 | 2025-02-12 | 12.760 | 27,562,825 | -510,502 | 1.24% | 351,688,816 |
| 2025-02-13 | 2025-02-11 | 12.489 | 28,073,327 | -299,162 | 1.26% | 350,618,490 |
| 2025-02-12 | 2025-02-10 | 13.445 | 28,372,489 | -5,094,100 | 1.27% | 381,476,839 |
| 2025-02-11 | 2025-02-07 | 13.528 | 33,466,589 | +4,083,970 | 1.50% | 452,750,457 |
| 2025-02-10 | 2025-02-06 | 12.843 | 29,382,619 | -26,828 | 1.32% | 377,350,941 |
| 2025-02-07 | 2025-02-05 | 12.573 | 29,409,447 | -243,121 | 1.32% | 369,750,433 |
| 2025-02-06 | 2025-02-04 | 13.092 | 29,652,568 | -290,168 | 1.33% | 388,212,324 |
| 2025-02-05 | 2025-02-03 | 12.780 | 29,942,736 | +31,352 | 1.34% | 382,677,612 |
| 2025-02-04 | 2025-01-28 | 13.154 | 29,911,384 | -14,657,345 | 1.34% | 393,465,517 |
| 2025-02-03 | 2025-01-24 | 13.050 | 44,568,729 | -4,672,990 | 2.00% | 581,642,793 |
| 2025-01-27 | 2025-01-23 | 13.279 | 49,241,719 | +2,761,119 | 2.21% | 653,883,716 |
| 2025-01-24 | 2025-01-22 | 13.175 | 46,480,600 | -247,731 | 2.08% | 612,389,086 |
| 2025-01-23 | 2025-01-21 | 13.632 | 46,728,331 | +172,810 | 2.09% | 637,016,333 |
| 2025-01-22 | 2025-01-20 | 13.508 | 46,555,521 | +368,115 | 2.09% | 628,855,707 |
| 2025-01-21 | 2025-01-17 | 13.612 | 46,187,406 | +1,860,313 | 2.07% | 628,682,440 |
| 2025-01-20 | 2025-01-16 | 13.425 | 44,327,093 | -63,868 | 1.99% | 595,070,235 |
| 2025-01-17 | 2025-01-15 | 13.425 | 44,390,961 | -1,394,640 | 1.99% | 595,927,632 |
| 2025-01-16 | 2025-01-14 | 13.840 | 45,785,601 | +101,393 | 2.05% | 633,679,426 |
| 2025-01-15 | 2025-01-13 | 13.258 | 45,684,208 | -22,889 | 2.05% | 605,693,952 |
| 2025-01-14 | 2025-01-10 | 13.237 | 45,707,097 | +622,780 | 2.05% | 605,047,582 |
| 2025-01-13 | 2025-01-09 | 13.258 | 45,084,317 | -435,161 | 2.02% | 597,740,430 |
| 2025-01-10 | 2025-01-08 | 13.030 | 45,519,478 | +1,433,136 | 2.04% | 593,104,573 |
| 2025-01-09 | 2025-01-07 | 13.237 | 44,086,342 | +49,911 | 1.98% | 583,592,842 |
| 2025-01-08 | 2025-01-06 | 13.591 | 44,036,431 | -994,538 | 1.97% | 598,489,204 |
| 2025-01-07 | 2025-01-03 | 13.695 | 45,030,969 | +668,158 | 2.02% | 616,684,688 |
| 2025-01-06 | 2025-01-02 | 13.508 | 44,362,811 | +786,007 | 1.99% | 599,237,346 |
| 2025-01-03 | 2024-12-31 | 14.193 | 43,576,804 | +11,091,523 | 1.95% | 618,504,035 |
| 2025-01-02 | 2024-12-27 | 13.799 | 32,485,281 | +477,812 | 1.46% | 448,250,895 |
| 2024-12-30 | 2024-12-24 | 14.443 | 32,007,469 | -3,085,080 | 1.43% | 462,277,330 |
| 2024-12-27 | 2024-12-20 | 14.464 | 35,092,549 | -1,950,271 | 1.57% | 507,563,768 |
| 2024-12-23 | 2024-12-19 | 14.505 | 37,042,820 | +5,332,024 | 1.66% | 537,311,236 |
| 2024-12-20 | 2024-12-18 | 14.671 | 31,710,796 | +67,417 | 1.42% | 465,241,346 |
| 2024-12-19 | 2024-12-17 | 14.588 | 31,643,379 | -486,502 | 1.42% | 461,621,921 |
| 2024-12-18 | 2024-12-16 | 14.152 | 32,129,881 | +607,439 | 1.44% | 454,697,627 |
| 2024-12-17 | 2024-12-13 | 14.110 | 31,522,442 | -725,947 | 1.41% | 444,791,098 |
| 2024-12-16 | 2024-12-12 | 14.484 | 32,248,389 | +2,203,282 | 1.45% | 467,097,196 |
| 2024-12-13 | 2024-12-11 | 14.006 | 30,045,107 | +399,904 | 1.35% | 420,823,622 |
| 2024-12-12 | 2024-12-10 | 14.193 | 29,645,203 | -773,283 | 1.33% | 420,766,922 |
| 2024-12-11 | 2024-12-09 | 14.193 | 30,418,486 | -6,426,237 | 1.36% | 431,742,455 |
| 2024-12-10 | 2024-12-06 | 13.715 | 36,844,723 | +5,995,106 | 1.65% | 505,342,343 |
| 2024-12-09 | 2024-12-05 | 13.425 | 30,849,617 | +187,864 | 1.38% | 414,141,501 |
| 2024-12-06 | 2024-12-04 | 13.612 | 30,661,753 | -679,590 | 1.37% | 417,354,153 |
| 2024-12-05 | 2024-12-03 | 14.110 | 31,341,343 | -2,338,443 | 1.40% | 442,235,737 |
| 2024-12-04 | 2024-12-02 | 13.404 | 33,679,786 | -959,146 | 1.51% | 451,435,280 |
| 2024-12-03 | 2024-11-29 | 12.988 | 34,638,932 | -40,891 | 1.55% | 449,894,795 |
| 2024-12-02 | 2024-11-28 | 13.154 | 34,679,823 | -302,197 | 1.55% | 456,191,344 |
| 2024-11-29 | 2024-11-27 | 13.404 | 34,982,020 | +818,873 | 1.57% | 468,890,093 |
| 2024-11-28 | 2024-11-26 | 12.801 | 34,163,147 | +1,872,692 | 1.53% | 437,325,741 |
| 2024-11-27 | 2024-11-25 | 13.092 | 32,290,455 | -240,124 | 1.45% | 422,747,621 |
| 2024-11-26 | 2024-11-22 | 13.030 | 32,530,579 | +330,348 | 1.46% | 423,863,278 |
| 2024-11-25 | 2024-11-21 | 13.487 | 32,200,231 | +336,735 | 1.44% | 434,280,313 |
| 2024-11-22 | 2024-11-20 | 13.653 | 31,863,496 | +530,861 | 1.43% | 435,036,055 |
| 2024-11-21 | 2024-11-19 | 14.173 | 31,332,635 | -374,556 | 1.40% | 444,066,235 |
| 2024-11-20 | 2024-11-18 | 13.986 | 31,707,191 | +146,249 | 1.42% | 443,444,519 |
| 2024-11-19 | 2024-11-15 | 14.048 | 31,560,942 | +827,743 | 1.41% | 443,366,741 |
| 2024-11-18 | 2024-11-14 | 13.799 | 30,733,199 | -9,143 | 1.38% | 424,074,644 |
| 2024-11-15 | 2024-11-13 | 14.027 | 30,742,342 | -138,704 | 1.38% | 431,228,227 |
| 2024-11-14 | 2024-11-12 | 14.027 | 30,881,046 | -248,261 | 1.38% | 433,173,853 |
| 2024-11-13 | 2024-11-11 | 14.318 | 31,129,307 | +582,825 | 1.39% | 445,712,827 |
| 2024-11-12 | 2024-11-08 | 13.861 | 30,546,482 | -4,404,407 | 1.37% | 423,402,573 |
| 2024-11-11 | 2024-11-07 | 13.902 | 34,950,889 | -259,441 | 1.57% | 485,904,368 |
| 2024-11-08 | 2024-11-06 | 13.528 | 35,210,330 | +897,388 | 1.58% | 476,340,538 |
| 2024-11-07 | 2024-11-05 | 13.882 | 34,312,942 | -2,539,435 | 1.54% | 476,322,259 |
| 2024-11-06 | 2024-11-04 | 13.570 | 36,852,377 | +3,083 | 1.65% | 500,086,516 |
| 2024-11-05 | 2024-11-01 | 13.092 | 36,849,294 | -8,517,876 | 1.65% | 482,432,080 |
| 2024-11-04 | 2024-10-31 | 12.843 | 45,367,170 | +19,572,600 | 2.03% | 582,635,070 |
| 2024-11-01 | 2024-10-30 | 13.362 | 25,794,570 | -4,088,060 | 1.16% | 344,671,778 |
| 2024-10-31 | 2024-10-29 | 13.736 | 29,882,630 | +730,338 | 1.34% | 410,475,023 |
| 2024-10-30 | 2024-10-28 | 14.069 | 29,152,292 | +322,832 | 1.31% | 410,135,944 |
| 2024-10-29 | 2024-10-25 | 14.942 | 28,829,460 | +183,239 | 1.29% | 430,756,517 |
| 2024-10-28 | 2024-10-24 | 14.277 | 28,646,221 | -169,193 | 1.28% | 408,969,136 |
| 2024-10-25 | 2024-10-23 | 14.380 | 28,815,414 | -205,433 | 1.29% | 414,378,693 |
| 2024-10-24 | 2024-10-22 | 14.193 | 29,020,847 | -75,866 | 1.30% | 411,905,173 |
| 2024-10-23 | 2024-10-21 | 13.757 | 29,096,713 | +55,510 | 1.30% | 400,284,136 |
| 2024-10-22 | 2024-10-18 | 14.235 | 29,041,203 | -238,198 | 1.30% | 413,401,104 |
| 2024-10-21 | 2024-10-17 | 13.653 | 29,279,401 | +264,269 | 1.31% | 399,755,102 |
| 2024-10-18 | 2024-10-16 | 14.401 | 29,015,132 | +31,337 | 1.30% | 417,853,692 |
| 2024-10-17 | 2024-10-15 | 14.526 | 28,983,795 | -842,189 | 1.30% | 421,016,274 |
| 2024-10-16 | 2024-10-14 | 15.835 | 29,825,984 | +292,575 | 1.34% | 472,298,113 |
| 2024-10-15 | 2024-10-10 | 16.105 | 29,533,409 | -701,970 | 1.32% | 475,643,691 |
| 2024-10-14 | 2024-10-09 | 15.523 | 30,235,379 | +467,890 | 1.35% | 469,356,111 |
| 2024-10-10 | 2024-10-08 | 16.188 | 29,767,489 | +4,142,918 | 1.33% | 481,888,007 |
| 2024-10-09 | 2024-10-07 | 17.602 | 25,624,571 | -7,898,876 | 1.15% | 451,031,083 |
| 2024-10-08 | 2024-10-04 | 16.708 | 33,523,447 | -91,270 | 1.50% | 560,107,225 |
| 2024-10-07 | 2024-10-03 | 15.981 | 33,614,717 | -96,754 | 1.51% | 537,182,997 |
| 2024-10-04 | 2024-10-02 | 16.459 | 33,711,471 | -492,968 | 1.51% | 554,842,019 |
| 2024-10-03 | 2024-09-30 | 15.066 | 34,204,439 | +8,045,818 | 1.53% | 515,331,793 |
| 2024-10-02 | 2024-09-27 | 14.671 | 26,158,621 | -111,063 | 1.17% | 383,783,240 |
| 2024-09-30 | 2024-09-26 | 13.986 | 26,269,684 | +60,065 | 1.18% | 367,397,648 |
| 2024-09-27 | 2024-09-25 | 12.988 | 26,209,619 | +203,102 | 1.17% | 340,413,820 |
| 2024-09-26 | 2024-09-24 | 12.656 | 26,006,517 | -4,071,095 | 1.17% | 329,128,843 |
| 2024-09-25 | 2024-09-23 | 12.385 | 30,077,612 | +3,487,611 | 1.35% | 372,525,555 |
| 2024-09-24 | 2024-09-20 | 12.344 | 26,590,001 | +116,775 | 1.19% | 328,224,698 |
| 2024-09-23 | 2024-09-19 | 12.240 | 26,473,226 | -76,492 | 1.19% | 324,032,537 |
| 2024-09-20 | 2024-09-17 | 11.575 | 26,549,718 | -186,417 | 1.19% | 307,313,449 |
| 2024-09-19 | 2024-09-16 | 11.513 | 26,736,135 | +2,965,153 | 1.20% | 307,804,418 |
| 2024-09-17 | 2024-09-13 | 11.450 | 23,770,982 | +29,835 | 1.07% | 272,185,622 |
| 2024-09-16 | 2024-09-12 | 11.430 | 23,741,147 | +91,141 | 1.06% | 271,350,637 |
| 2024-09-13 | 2024-09-11 | 11.471 | 23,650,006 | +133,565 | 1.06% | 271,291,878 |
| 2024-09-12 | 2024-09-10 | 11.492 | 23,516,441 | -172,132 | 1.05% | 270,248,434 |
| 2024-09-11 | 2024-09-09 | 11.617 | 23,688,573 | -788,890 | 1.06% | 275,180,190 |
| 2024-09-10 | 2024-09-05 | 11.908 | 24,477,463 | -2,935,615 | 1.10% | 291,465,720 |
| 2024-09-09 | 2024-09-04 | 11.720 | 27,413,078 | +3,636,302 | 1.23% | 321,294,554 |
| 2024-09-05 | 2024-09-03 | 11.430 | 23,776,776 | -198,354 | 1.07% | 271,757,860 |
| 2024-09-04 | 2024-09-02 | 11.076 | 23,975,130 | +785,910 | 1.07% | 265,555,095 |
| 2024-09-03 | 2024-08-30 | 11.658 | 23,189,220 | +534,238 | 1.04% | 270,343,206 |
| 2024-09-02 | 2024-08-29 | 10.868 | 22,654,982 | +127,520 | 1.02% | 246,224,843 |
| 2024-08-30 | 2024-08-28 | 10.765 | 22,527,462 | +81,763 | 1.01% | 242,498,180 |
| 2024-08-29 | 2024-08-27 | 11.097 | 22,445,699 | -555,700 | 1.01% | 249,081,143 |
| 2024-08-28 | 2024-08-26 | 11.014 | 23,001,399 | +641,094 | 1.03% | 253,335,808 |
| 2024-08-27 | 2024-08-23 | 10.931 | 22,360,305 | +144,362 | 1.00% | 244,416,165 |
| 2024-08-26 | 2024-08-22 | 10.993 | 22,215,943 | +10,972 | 1.00% | 244,223,181 |
| 2024-08-23 | 2024-08-21 | 10.972 | 22,204,971 | +112,747 | 1.00% | 243,641,122 |
| 2024-08-22 | 2024-08-20 | 10.868 | 22,092,224 | +125,258 | 0.99% | 240,108,528 |
| 2024-08-21 | 2024-08-19 | 10.952 | 21,966,966 | +1,164,525 | 0.98% | 240,573,148 |
| 2024-08-20 | 2024-08-16 | 10.889 | 20,802,441 | -67,156 | 0.93% | 226,522,864 |
| 2024-08-19 | 2024-08-15 | 10.702 | 20,869,597 | -870,805 | 0.94% | 223,350,922 |
| 2024-08-16 | 2024-08-14 | 10.578 | 21,740,402 | +929,695 | 0.97% | 229,959,741 |
| 2024-08-15 | 2024-08-13 | 10.557 | 20,810,707 | +278,434 | 0.93% | 219,693,398 |
| 2024-08-14 | 2024-08-12 | 10.515 | 20,532,273 | +110,906 | 0.92% | 215,900,678 |
| 2024-08-13 | 2024-08-09 | 10.494 | 20,421,367 | -1,105,885 | 0.92% | 214,310,104 |
| 2024-08-12 | 2024-08-08 | 10.380 | 21,527,252 | -6,151,725 | 0.96% | 223,455,241 |
| 2024-08-09 | 2024-08-07 | 10.536 | 27,678,977 | +1,251,047 | 1.24% | 291,624,799 |
| 2024-08-08 | 2024-08-06 | 10.183 | 26,427,930 | -101,818 | 1.18% | 269,107,429 |
| 2024-08-07 | 2024-08-05 | 10.411 | 26,529,748 | +3,601,273 | 1.19% | 276,208,672 |
| 2024-08-06 | 2024-08-02 | 10.744 | 22,928,475 | +167,412 | 1.03% | 246,338,431 |
| 2024-08-05 | 2024-08-01 | 11.243 | 22,761,063 | +377,557 | 1.02% | 255,891,738 |
| 2024-08-02 | 2024-07-31 | 11.097 | 22,383,506 | -402,095 | 1.00% | 248,390,984 |
| 2024-08-01 | 2024-07-30 | 10.848 | 22,785,601 | +562,595 | 1.02% | 247,170,963 |
| 2024-07-31 | 2024-07-29 | 11.139 | 22,223,006 | +47,910 | 1.00% | 247,533,539 |
| 2024-07-30 | 2024-07-26 | 11.658 | 22,175,096 | -2,595,514 | 0.99% | 258,520,405 |
| 2024-07-29 | 2024-07-25 | 11.471 | 24,770,610 | -7,689,812 | 1.11% | 284,146,452 |
| 2024-07-26 | 2024-07-24 | 11.658 | 32,460,422 | +522,281 | 1.45% | 378,428,191 |
| 2024-07-25 | 2024-07-23 | 12.302 | 31,938,141 | +389,895 | 1.43% | 392,914,267 |
| 2024-07-24 | 2024-07-22 | 12.489 | 31,548,246 | +420,863 | 1.41% | 394,018,079 |
| 2024-07-23 | 2024-07-19 | 12.489 | 31,127,383 | -42,250 | 1.39% | 388,761,760 |
| 2024-07-22 | 2024-07-18 | 12.344 | 31,169,633 | -782,354 | 1.40% | 384,755,283 |
| 2024-07-19 | 2024-07-17 | 12.489 | 31,951,987 | +1,593,124 | 1.43% | 399,060,554 |
| 2024-07-18 | 2024-07-16 | 12.552 | 30,358,863 | +221,154 | 1.36% | 381,056,083 |
| 2024-07-17 | 2024-07-15 | 12.676 | 30,137,709 | +518,456 | 1.35% | 382,037,970 |
| 2024-07-16 | 2024-07-12 | 12.967 | 29,619,253 | -283,397 | 1.33% | 384,083,057 |
| 2024-07-15 | 2024-07-11 | 12.801 | 29,902,650 | -43,336 | 1.34% | 382,786,708 |
| 2024-07-12 | 2024-07-10 | 13.175 | 29,945,986 | -1,160,122 | 1.34% | 394,542,992 |
| 2024-07-11 | 2024-07-09 | 12.780 | 31,106,108 | +4,445,406 | 1.39% | 397,545,873 |
| 2024-07-10 | 2024-07-08 | 12.385 | 26,660,702 | -472,739 | 1.19% | 330,205,497 |
| 2024-07-09 | 2024-07-05 | 12.261 | 27,133,441 | -719,455 | 1.22% | 332,677,434 |
| 2024-07-08 | 2024-07-04 | 12.365 | 27,852,896 | +1,490,784 | 1.25% | 344,392,577 |
| 2024-07-05 | 2024-07-03 | 12.240 | 26,362,112 | -30,628 | 1.18% | 322,672,500 |
| 2024-07-04 | 2024-07-02 | 12.219 | 26,392,740 | -274,600 | 1.18% | 322,498,920 |
| 2024-07-03 | 2024-06-28 | 12.510 | 26,667,340 | +360,326 | 1.19% | 333,612,756 |
| 2024-07-02 | 2024-06-27 | 12.676 | 26,307,014 | -289 | 1.18% | 333,478,508 |
| 2024-06-28 | 2024-06-26 | 13.009 | 26,307,303 | -241,599 | 1.18% | 342,229,245 |
| 2024-06-27 | 2024-06-25 | 12.947 | 26,548,902 | +146,441 | 1.19% | 343,717,045 |
| 2024-06-26 | 2024-06-24 | 12.448 | 26,402,461 | -2,270,359 | 1.18% | 328,653,068 |
| 2024-06-25 | 2024-06-21 | 12.531 | 28,672,820 | +560,303 | 1.28% | 359,297,486 |
| 2024-06-24 | 2024-06-20 | 12.448 | 28,112,517 | +1,267,408 | 1.26% | 349,939,536 |
| 2024-06-21 | 2024-06-19 | 12.593 | 26,845,109 | -175,642 | 1.20% | 338,068,148 |
| 2024-06-20 | 2024-06-18 | 12.011 | 27,020,751 | +452,404 | 1.21% | 324,557,547 |
| 2024-06-19 | 2024-06-17 | 11.741 | 26,568,347 | +102,499 | 1.19% | 311,946,014 |
| 2024-06-18 | 2024-06-14 | 11.679 | 26,465,848 | -2,325,075 | 1.19% | 309,092,586 |
| 2024-06-17 | 2024-06-13 | 11.575 | 28,790,923 | +2,068,786 | 1.29% | 333,255,436 |
| 2024-06-14 | 2024-06-12 | 11.720 | 26,722,137 | -3,624,400 | 1.20% | 313,196,391 |
| 2024-06-13 | 2024-06-11 | 11.949 | 30,346,537 | -5,817,992 | 1.36% | 362,613,060 |
| 2024-06-12 | 2024-06-07 | 12.115 | 36,164,529 | +8,909,329 | 1.62% | 438,144,966 |
| 2024-06-11 | 2024-06-06 | 12.614 | 27,255,200 | -747,947 | 1.22% | 343,798,932 |
| 2024-06-07 | 2024-06-05 | 12.822 | 28,003,147 | -3,139,109 | 1.25% | 359,052,920 |
| 2024-06-06 | 2024-06-04 | 12.656 | 31,142,256 | +620,436 | 1.40% | 394,124,853 |
| 2024-06-05 | 2024-06-03 | 14.214 | 30,521,820 | +273,254 | 1.37% | 433,843,392 |
| 2024-06-04 | 2024-05-31 | 14.006 | 30,248,566 | +3,738,694 | 1.36% | 423,673,349 |
| 2024-06-03 | 2024-05-30 | 14.277 | 26,509,872 | +215,968 | 1.19% | 378,469,448 |
| 2024-05-31 | 2024-05-29 | 14.027 | 26,293,904 | -247,093 | 1.18% | 368,829,207 |
| 2024-05-30 | 2024-05-28 | 13.965 | 26,540,997 | -27,753,854 | 1.19% | 370,640,578 |
| 2024-05-29 | 2024-05-27 | 14.794 | 54,294,851 | +517,781 | 2.43% | 803,245,649 |
| 2024-05-28 | 2024-05-24 | 14.666 | 53,777,070 | +20,318,375 | 2.41% | 788,717,160 |
| 2024-05-27 | 2024-05-23 | 14.858 | 33,458,695 | +5,219,638 | 1.54% | 497,129,290 |
| 2024-05-24 | 2024-05-22 | 15.071 | 28,239,057 | +317,287 | 1.30% | 425,587,025 |
| 2024-05-23 | 2024-05-21 | 15.135 | 27,921,770 | -691,954 | 1.28% | 422,588,309 |
| 2024-05-22 | 2024-05-20 | 15.603 | 28,613,724 | -1,804,138 | 1.31% | 446,460,756 |
| 2024-05-21 | 2024-05-17 | 15.901 | 30,417,862 | +1,000,460 | 1.40% | 483,675,644 |
| 2024-05-20 | 2024-05-16 | 15.560 | 29,417,402 | -653,131 | 1.35% | 457,748,177 |
| 2024-05-17 | 2024-05-14 | 15.135 | 30,070,533 | +109,205 | 1.38% | 455,109,246 |
| 2024-05-16 | 2024-05-13 | 14.092 | 29,961,328 | -217,866 | 1.38% | 422,205,591 |
| 2024-05-14 | 2024-05-10 | 13.304 | 30,179,194 | +1,225,011 | 1.39% | 401,506,505 |
| 2024-05-13 | 2024-05-09 | 13.176 | 28,954,183 | +186,383 | 1.33% | 381,510,852 |
| 2024-05-10 | 2024-05-08 | 12.559 | 28,767,800 | +398,554 | 1.32% | 361,296,366 |
| 2024-05-09 | 2024-05-07 | 12.900 | 28,369,246 | -163,605 | 1.30% | 365,953,031 |
| 2024-05-08 | 2024-05-06 | 12.665 | 28,532,851 | +451,920 | 1.31% | 361,382,457 |
| 2024-05-07 | 2024-05-03 | 12.708 | 28,080,931 | -19,684 | 1.29% | 356,854,161 |
| 2024-05-06 | 2024-05-02 | 12.729 | 28,100,615 | +249,986 | 1.29% | 357,702,471 |
| 2024-05-03 | 2024-04-30 | 12.708 | 27,850,629 | +1,123,608 | 1.28% | 353,927,469 |
| 2024-05-02 | 2024-04-29 | 12.453 | 26,727,021 | +1,201,001 | 1.23% | 332,821,484 |
| 2024-04-30 | 2024-04-26 | 12.346 | 25,526,020 | +298,193 | 1.17% | 315,149,070 |
| 2024-04-29 | 2024-04-25 | 12.580 | 25,227,827 | +1,364,252 | 1.16% | 317,374,666 |
| 2024-04-26 | 2024-04-24 | 11.942 | 23,863,575 | -42,326 | 1.10% | 284,972,727 |
| 2024-04-25 | 2024-04-23 | 11.473 | 23,905,901 | -889,833 | 1.10% | 274,282,951 |
| 2024-04-24 | 2024-04-22 | 11.005 | 24,795,734 | -175,072 | 1.14% | 272,880,463 |
| 2024-04-23 | 2024-04-19 | 11.729 | 24,970,806 | -405,020 | 1.15% | 292,879,579 |
| 2024-04-22 | 2024-04-18 | 11.835 | 25,375,826 | -2,707,271 | 1.16% | 300,330,826 |
| 2024-04-19 | 2024-04-17 | 11.750 | 28,083,097 | +2,357,979 | 1.29% | 329,981,057 |
| 2024-04-18 | 2024-04-16 | 11.665 | 25,725,118 | +340,902 | 1.18% | 300,084,018 |
| 2024-04-17 | 2024-04-15 | 12.240 | 25,384,216 | -699,303 | 1.17% | 310,696,622 |
| 2024-04-16 | 2024-04-12 | 12.112 | 26,083,519 | +1,074,306 | 1.20% | 315,924,554 |
| 2024-04-15 | 2024-04-11 | 12.367 | 25,009,213 | -19,582 | 1.15% | 309,300,833 |
| 2024-04-12 | 2024-04-10 | 12.261 | 25,028,795 | +463,410 | 1.15% | 306,879,131 |
| 2024-04-11 | 2024-04-09 | 11.324 | 24,565,385 | +257,884 | 1.13% | 278,189,119 |
| 2024-04-10 | 2024-04-08 | 10.420 | 24,307,501 | -88,140 | 1.12% | 253,278,275 |
| 2024-04-09 | 2024-04-05 | 9.760 | 24,395,641 | +452,342 | 1.12% | 238,098,416 |
| 2024-04-08 | 2024-04-03 | 9.877 | 23,943,299 | -186,429 | 1.10% | 236,486,798 |
| 2024-04-05 | 2024-04-02 | 9.941 | 24,129,728 | -1,165,025 | 1.11% | 239,869,063 |
| 2024-04-03 | 2024-03-28 | 9.260 | 25,294,753 | +775,198 | 1.16% | 234,220,353 |
| 2024-04-02 | 2024-03-27 | 9.249 | 24,519,555 | +290,015 | 1.13% | 226,781,329 |
| 2024-03-28 | 2024-03-26 | 9.270 | 24,229,540 | +863,703 | 1.11% | 224,614,744 |
| 2024-03-27 | 2024-03-25 | 9.249 | 23,365,837 | +207,665 | 1.07% | 216,110,593 |
| 2024-03-26 | 2024-03-22 | 9.547 | 23,158,172 | -151,979 | 1.06% | 221,091,300 |
| 2024-03-25 | 2024-03-21 | 9.802 | 23,310,151 | +1,900 | 1.07% | 228,496,553 |
| 2024-03-22 | 2024-03-20 | 9.728 | 23,308,251 | -15,295 | 1.07% | 226,741,397 |
| 2024-03-21 | 2024-03-19 | 9.792 | 23,323,546 | +132,610 | 1.07% | 228,379,618 |
| 2024-03-20 | 2024-03-18 | 10.069 | 23,190,936 | -698,567 | 1.06% | 233,498,637 |
| 2024-03-19 | 2024-03-15 | 9.983 | 23,889,503 | +660,511 | 1.10% | 238,498,081 |
| 2024-03-18 | 2024-03-14 | 10.111 | 23,228,992 | +130,305 | 1.07% | 234,870,734 |
| 2024-03-15 | 2024-03-13 | 9.994 | 23,098,687 | -239,494 | 1.06% | 230,848,907 |
| 2024-03-14 | 2024-03-12 | 9.898 | 23,338,181 | -77,614 | 1.07% | 231,006,866 |
| 2024-03-13 | 2024-03-11 | 9.781 | 23,415,795 | -159,651 | 1.07% | 229,033,682 |
| 2024-03-12 | 2024-03-08 | 9.483 | 23,575,446 | -121,910 | 1.08% | 223,569,501 |
| 2024-03-11 | 2024-03-07 | 9.249 | 23,697,356 | -4,111,318 | 1.09% | 219,176,812 |
| 2024-03-08 | 2024-03-06 | 9.473 | 27,808,674 | +4,246,865 | 1.28% | 263,417,864 |
| 2024-03-07 | 2024-03-05 | 9.217 | 23,561,809 | +61,570 | 1.08% | 217,170,814 |
| 2024-03-06 | 2024-03-04 | 9.302 | 23,500,239 | -104,331 | 1.08% | 218,604,273 |
| 2024-03-05 | 2024-03-01 | 9.526 | 23,604,570 | -109,644 | 1.08% | 224,850,607 |
| 2024-03-04 | 2024-02-29 | 9.430 | 23,714,214 | +787,206 | 1.09% | 223,623,475 |
| 2024-03-01 | 2024-02-28 | 9.121 | 22,927,008 | -74,534 | 1.05% | 209,123,645 |
| 2024-02-29 | 2024-02-27 | 9.526 | 23,001,542 | +946,957 | 1.06% | 219,106,329 |
| 2024-02-28 | 2024-02-26 | 9.153 | 22,054,585 | -912,982 | 1.01% | 201,870,230 |
| 2024-02-27 | 2024-02-23 | 8.994 | 22,967,567 | -140,998 | 1.05% | 206,560,196 |
| 2024-02-26 | 2024-02-22 | 9.143 | 23,108,565 | +490,643 | 1.06% | 211,271,578 |
| 2024-02-23 | 2024-02-21 | 9.100 | 22,617,922 | -630,182 | 1.04% | 205,822,928 |
| 2024-02-22 | 2024-02-20 | 8.727 | 23,248,104 | +826,039 | 1.07% | 202,897,328 |
| 2024-02-21 | 2024-02-19 | 8.962 | 22,422,065 | +197,475 | 1.03% | 200,938,259 |
| 2024-02-20 | 2024-02-16 | 9.377 | 22,224,590 | -159,443 | 1.02% | 208,393,708 |
| 2024-02-19 | 2024-02-15 | 9.025 | 22,384,033 | -83,172 | 1.03% | 202,026,865 |
| 2024-02-16 | 2024-02-14 | 8.951 | 22,467,205 | -341,285 | 1.03% | 201,103,662 |
| 2024-02-15 | 2024-02-09 | 8.759 | 22,808,490 | +879,467 | 1.05% | 199,788,877 |
| 2024-02-14 | 2024-02-07 | 8.706 | 21,929,023 | -623,587 | 1.01% | 190,918,284 |
| 2024-02-08 | 2024-02-06 | 8.770 | 22,552,610 | -74,554 | 1.04% | 197,787,553 |
| 2024-02-07 | 2024-02-05 | 8.174 | 22,627,164 | -603,199 | 1.04% | 184,955,087 |
| 2024-02-06 | 2024-02-02 | 8.259 | 23,230,363 | +392,329 | 1.07% | 191,863,628 |
| 2024-02-05 | 2024-02-01 | 8.249 | 22,838,034 | +103,074 | 1.05% | 188,380,243 |
| 2024-02-02 | 2024-01-31 | 8.185 | 22,734,960 | +704,679 | 1.04% | 186,078,189 |
| 2024-02-01 | 2024-01-30 | 8.483 | 22,030,281 | +1,477,018 | 1.01% | 186,875,899 |
| 2024-01-31 | 2024-01-29 | 8.600 | 20,553,263 | +179,457 | 0.94% | 176,753,115 |
| 2024-01-30 | 2024-01-26 | 8.738 | 20,373,806 | -429,944 | 0.94% | 178,028,798 |
| 2024-01-29 | 2024-01-25 | 9.047 | 20,803,750 | +1,610,806 | 0.95% | 188,206,877 |
| 2024-01-26 | 2024-01-24 | 9.089 | 19,192,944 | -1,349,311 | 0.88% | 174,451,377 |
| 2024-01-25 | 2024-01-23 | 9.473 | 20,542,255 | +61,072 | 0.94% | 194,586,658 |
| 2024-01-24 | 2024-01-22 | 9.345 | 20,481,183 | +618,231 | 0.94% | 191,392,312 |
| 2024-01-23 | 2024-01-19 | 9.739 | 19,862,952 | +39,507 | 0.91% | 193,437,122 |
| 2024-01-22 | 2024-01-18 | 9.771 | 19,823,445 | +225,988 | 0.91% | 193,685,339 |
| 2024-01-19 | 2024-01-17 | 9.579 | 19,597,457 | +374,124 | 0.90% | 187,722,861 |
| 2024-01-18 | 2024-01-16 | 10.143 | 19,223,333 | -115,837 | 0.88% | 194,982,900 |
| 2024-01-17 | 2024-01-15 | 10.058 | 19,339,170 | -206,049 | 0.89% | 194,511,183 |
| 2024-01-16 | 2024-01-12 | 10.132 | 19,545,219 | -228,411 | 0.90% | 198,039,775 |
| 2024-01-15 | 2024-01-11 | 10.037 | 19,773,630 | +113,894 | 0.91% | 198,460,021 |
| 2024-01-12 | 2024-01-10 | 9.547 | 19,659,736 | -44,180 | 0.90% | 187,691,697 |
| 2024-01-11 | 2024-01-09 | 9.622 | 19,703,916 | -334,109 | 0.90% | 189,581,482 |
| 2024-01-10 | 2024-01-08 | 9.579 | 20,038,025 | +482,284 | 0.92% | 191,943,036 |
| 2024-01-09 | 2024-01-05 | 9.962 | 19,555,741 | +44,539 | 0.90% | 194,816,197 |
| 2024-01-08 | 2024-01-04 | 10.100 | 19,511,202 | -166,672 | 0.90% | 197,072,113 |
| 2024-01-05 | 2024-01-03 | 10.111 | 19,677,874 | -8,397 | 0.90% | 198,965,014 |
| 2024-01-04 | 2024-01-02 | 10.547 | 19,686,271 | +149,841 | 0.90% | 207,640,492 |
| 2024-01-03 | 2023-12-29 | 10.792 | 19,536,430 | +64,341 | 0.90% | 210,842,471 |
| 2024-01-02 | 2023-12-28 | 10.877 | 19,472,089 | +48,281 | 0.89% | 211,806,058 |
| 2023-12-29 | 2023-12-27 | 10.409 | 19,423,808 | +75,810 | 0.89% | 202,184,644 |
| 2023-12-28 | 2023-12-22 | 10.335 | 19,347,998 | -1,225,081 | 0.89% | 199,954,047 |
| 2023-12-27 | 2023-12-21 | 10.430 | 20,573,079 | +1,006,868 | 0.94% | 214,585,467 |
| 2023-12-22 | 2023-12-20 | 10.526 | 19,566,211 | +180,865 | 0.90% | 205,957,665 |
| 2023-12-21 | 2023-12-19 | 10.590 | 19,385,346 | +93,794 | 0.89% | 205,291,786 |
| 2023-12-20 | 2023-12-18 | 10.899 | 19,291,552 | +37,439 | 0.89% | 210,252,932 |
| 2023-12-19 | 2023-12-15 | 11.005 | 19,254,113 | +300,265 | 0.88% | 211,894,162 |
| 2023-12-18 | 2023-12-14 | 11.048 | 18,953,848 | +109,406 | 0.87% | 209,396,628 |
| 2023-12-15 | 2023-12-13 | 10.941 | 18,844,442 | -511,407 | 0.86% | 206,182,278 |
| 2023-12-14 | 2023-12-12 | 11.197 | 19,355,849 | +62,070 | 0.89% | 216,721,951 |
| 2023-12-13 | 2023-12-11 | 10.963 | 19,293,779 | -7,986 | 0.89% | 211,509,296 |
| 2023-12-12 | 2023-12-08 | 10.835 | 19,301,765 | -44,237 | 0.89% | 209,131,637 |
| 2023-12-11 | 2023-12-07 | 11.048 | 19,346,002 | -819,009 | 0.89% | 213,729,031 |
| 2023-12-08 | 2023-12-06 | 10.941 | 20,165,011 | +474,221 | 0.93% | 220,630,990 |
| 2023-12-07 | 2023-12-05 | 10.835 | 19,690,790 | -208,892 | 0.90% | 213,346,663 |
| 2023-12-06 | 2023-12-04 | 11.133 | 19,899,682 | -162,679 | 0.91% | 221,540,309 |
| 2023-12-05 | 2023-12-01 | 11.686 | 20,062,361 | -2,879,784 | 0.92% | 234,454,902 |
| 2023-12-04 | 2023-11-30 | 11.984 | 22,942,145 | +3,129,810 | 1.05% | 274,945,963 |
| 2023-12-01 | 2023-11-29 | 12.240 | 19,812,335 | -2,025,781 | 0.91% | 242,498,155 |
| 2023-11-30 | 2023-11-28 | 12.580 | 21,838,116 | +2,055,361 | 1.00% | 274,730,946 |
| 2023-11-29 | 2023-11-27 | 12.474 | 19,782,755 | +165,667 | 0.91% | 246,768,272 |
| 2023-11-28 | 2023-11-24 | 12.772 | 19,617,088 | +3,217,047 | 0.90% | 250,547,874 |
| 2023-11-27 | 2023-11-23 | 12.751 | 16,400,041 | +1,760,620 | 0.75% | 209,110,908 |
| 2023-11-24 | 2023-11-22 | 12.367 | 14,639,421 | -1,440,456 | 0.67% | 181,052,683 |
| 2023-11-23 | 2023-11-21 | 12.516 | 16,079,877 | -410,025 | 0.74% | 201,263,481 |
| 2023-11-22 | 2023-11-20 | 12.751 | 16,489,902 | -113,311 | 0.76% | 210,256,693 |
| 2023-11-21 | 2023-11-17 | 12.325 | 16,603,213 | +33,630 | 0.76% | 204,632,983 |
| 2023-11-20 | 2023-11-16 | 12.240 | 16,569,583 | +369,866 | 0.76% | 202,807,660 |
| 2023-11-17 | 2023-11-15 | 12.133 | 16,199,717 | +158,257 | 0.74% | 196,556,412 |
| 2023-11-16 | 2023-11-14 | 11.899 | 16,041,460 | +64,360 | 0.74% | 190,880,090 |
| 2023-11-15 | 2023-11-13 | 11.601 | 15,977,100 | -1,259,530 | 0.73% | 185,352,901 |
| 2023-11-14 | 2023-11-10 | 11.857 | 17,236,630 | +1,502,765 | 0.79% | 204,367,808 |
| 2023-11-13 | 2023-11-09 | 12.410 | 15,733,865 | +19,355 | 0.72% | 195,258,031 |
| 2023-11-10 | 2023-11-08 | 12.431 | 15,714,510 | +820,581 | 0.72% | 195,352,342 |
| 2023-11-09 | 2023-11-07 | 12.772 | 14,893,929 | -277,302 | 0.68% | 190,224,066 |
| 2023-11-08 | 2023-11-06 | 12.729 | 15,171,231 | +47,166 | 0.70% | 193,119,859 |
| 2023-11-07 | 2023-11-03 | 12.218 | 15,124,065 | -185,364 | 0.69% | 184,792,933 |
| 2023-11-06 | 2023-11-02 | 12.410 | 15,309,429 | +1,837,459 | 0.70% | 189,990,760 |
| 2023-11-03 | 2023-11-01 | 12.112 | 13,471,970 | +2,307,562 | 0.62% | 163,173,003 |
| 2023-11-02 | 2023-10-31 | 11.622 | 11,164,408 | -1,160,181 | 0.51% | 129,757,740 |
| 2023-11-01 | 2023-10-30 | 12.325 | 12,324,589 | +3,156,999 | 0.57% | 151,899,359 |
| 2023-10-31 | 2023-10-27 | 11.516 | 9,167,590 | +73,665 | 0.42% | 105,574,098 |
| 2023-10-30 | 2023-10-26 | 11.601 | 9,093,925 | -220,045 | 0.42% | 105,500,083 |
| 2023-10-27 | 2023-10-25 | 11.431 | 9,313,970 | -93,895 | 0.43% | 106,466,763 |
| 2023-10-26 | 2023-10-24 | 11.026 | 9,407,865 | -1,370,819 | 0.43% | 103,735,109 |
| 2023-10-25 | 2023-10-20 | 10.665 | 10,778,684 | +1,290,957 | 0.49% | 114,949,847 |
| 2023-10-24 | 2023-10-19 | 10.856 | 9,487,727 | +235,706 | 0.44% | 103,000,015 |
| 2023-10-20 | 2023-10-18 | 11.218 | 9,252,021 | -87,040 | 0.42% | 103,789,198 |
| 2023-10-19 | 2023-10-17 | 10.984 | 9,339,061 | +342,611 | 0.43% | 102,578,855 |
| 2023-10-18 | 2023-10-16 | 10.750 | 8,996,450 | -125,879 | 0.41% | 96,709,131 |
| 2023-10-17 | 2023-10-13 | 10.313 | 9,122,329 | -38,406 | 0.42% | 94,081,546 |
| 2023-10-16 | 2023-10-12 | 10.356 | 9,160,735 | -1,594,714 | 0.42% | 94,867,640 |
| 2023-10-13 | 2023-10-11 | 9.579 | 10,755,449 | +1,263,710 | 0.49% | 103,025,799 |
| 2023-10-12 | 2023-10-10 | 9.579 | 9,491,739 | +705,610 | 0.44% | 90,920,797 |
| 2023-10-11 | 2023-10-09 | 9.366 | 8,786,129 | -55,998 | 0.40% | 82,291,539 |
| 2023-10-10 | 2023-10-06 | 9.430 | 8,842,127 | +112,493 | 0.41% | 83,380,675 |
| 2023-10-09 | 2023-10-05 | 9.409 | 8,729,634 | -207,778 | 0.40% | 82,134,050 |
| 2023-10-06 | 2023-10-04 | 9.345 | 8,937,412 | +157,003 | 0.41% | 83,518,220 |
| 2023-10-05 | 2023-10-03 | 9.409 | 8,780,409 | -14,112 | 0.40% | 82,611,774 |
| 2023-10-04 | 2023-09-29 | 9.941 | 8,794,521 | -77,336 | 0.40% | 87,424,670 |
| 2023-10-03 | 2023-09-28 | 9.813 | 8,871,857 | -1,119,997 | 0.41% | 87,060,346 |
| 2023-09-29 | 2023-09-27 | 9.888 | 9,991,854 | +51,676 | 0.46% | 98,795,401 |
| 2023-09-28 | 2023-09-26 | 9.898 | 9,940,178 | -5,353,156 | 0.46% | 98,390,246 |
| 2023-09-27 | 2023-09-25 | 9.994 | 15,293,334 | +970,177 | 0.70% | 152,841,996 |
| 2023-09-26 | 2023-09-22 | 10.228 | 14,323,157 | +3,931,748 | 0.66% | 146,499,815 |
| 2023-09-25 | 2023-09-21 | 9.771 | 10,391,409 | -612,593 | 0.48% | 101,529,455 |
| 2023-09-22 | 2023-09-20 | 9.898 | 11,004,002 | +1,003,413 | 0.51% | 108,920,229 |
| 2023-09-21 | 2023-09-19 | 10.079 | 10,000,589 | +868,620 | 0.46% | 100,797,670 |
| 2023-09-20 | 2023-09-18 | 10.313 | 9,131,969 | -3,330,428 | 0.42% | 94,180,966 |
| 2023-09-19 | 2023-09-15 | 10.207 | 12,462,397 | +3,628,671 | 0.57% | 127,202,347 |
| 2023-09-18 | 2023-09-14 | 10.324 | 8,833,726 | -995,437 | 0.41% | 91,199,109 |
| 2023-09-15 | 2023-09-13 | 10.356 | 9,829,163 | -836,749 | 0.45% | 101,789,812 |
| 2023-09-14 | 2023-09-12 | 10.473 | 10,665,912 | -251,332 | 0.49% | 111,703,821 |
| 2023-09-13 | 2023-09-11 | 10.196 | 10,917,244 | -1,301,010 | 0.50% | 111,314,941 |
| 2023-09-12 | 2023-09-07 | 9.973 | 12,218,254 | -178,187 | 0.56% | 121,849,479 |
| 2023-09-11 | 2023-09-06 | 10.239 | 12,396,441 | -2,538,945 | 0.57% | 126,924,957 |
| 2023-09-07 | 2023-09-05 | 10.037 | 14,935,386 | -4,704,992 | 0.69% | 149,900,499 |
| 2023-09-06 | 2023-09-04 | 10.079 | 19,640,378 | -3,245,368 | 0.90% | 197,958,775 |
| 2023-09-05 | 2023-08-31 | 9.898 | 22,885,746 | +11,288,130 | 1.05% | 226,528,557 |
| 2023-09-04 | 2023-08-30 | 10.228 | 11,597,616 | +2,139,180 | 0.53% | 118,622,493 |
| 2023-08-31 | 2023-08-29 | 10.239 | 9,458,436 | +438,400 | 0.43% | 96,843,246 |
| 2023-08-30 | 2023-08-28 | 9.920 | 9,020,036 | -805,898 | 0.41% | 89,474,467 |
| 2023-08-29 | 2023-08-25 | 9.920 | 9,825,934 | +289,474 | 0.45% | 97,468,592 |
| 2023-08-28 | 2023-08-24 | 9.898 | 9,536,460 | -692,483 | 0.44% | 94,394,149 |
| 2023-08-25 | 2023-08-23 | 9.579 | 10,228,943 | -2,330,849 | 0.47% | 97,982,430 |
| 2023-08-24 | 2023-08-22 | 9.781 | 12,559,792 | -3,181,610 | 0.58% | 122,849,359 |
| 2023-08-23 | 2023-08-21 | 9.675 | 15,741,402 | +5,719,910 | 0.72% | 152,293,802 |
| 2023-08-22 | 2023-08-18 | 9.909 | 10,021,492 | -115,222 | 0.46% | 99,301,773 |
| 2023-08-21 | 2023-08-17 | 10.218 | 10,136,714 | -116,121 | 0.47% | 103,572,238 |
| 2023-08-18 | 2023-08-16 | 10.047 | 10,252,835 | +889,767 | 0.47% | 103,012,730 |
| 2023-08-17 | 2023-08-15 | 10.164 | 9,363,068 | -1,335,495 | 0.43% | 95,169,215 |
| 2023-08-16 | 2023-08-14 | 10.249 | 10,698,563 | +1,139,390 | 0.49% | 109,654,554 |
| 2023-08-15 | 2023-08-11 | 10.494 | 9,559,173 | -3,592 | 0.44% | 100,316,454 |
| 2023-08-14 | 2023-08-10 | 10.771 | 9,562,765 | -325,558 | 0.44% | 103,000,405 |
| 2023-08-11 | 2023-08-09 | 10.856 | 9,888,323 | +65,656 | 0.45% | 107,348,938 |
| 2023-08-10 | 2023-08-08 | 10.814 | 9,822,667 | -22,437 | 0.45% | 106,217,987 |
| 2023-08-09 | 2023-08-07 | 11.154 | 9,845,104 | +35,785 | 0.45% | 109,813,701 |
| 2023-08-08 | 2023-08-04 | 11.239 | 9,809,319 | -14,443 | 0.45% | 110,249,775 |
| 2023-08-07 | 2023-08-03 | 11.197 | 9,823,762 | -68,447 | 0.45% | 109,993,876 |
| 2023-08-04 | 2023-08-02 | 11.324 | 9,892,209 | -125,477 | 0.45% | 112,023,683 |
| 2023-08-03 | 2023-08-01 | 11.197 | 10,017,686 | -1,771,314 | 0.46% | 112,165,188 |
| 2023-08-02 | 2023-07-31 | 11.239 | 11,789,000 | +1,779,107 | 0.54% | 132,499,983 |
| 2023-08-01 | 2023-07-28 | 11.069 | 10,009,893 | -929,081 | 0.46% | 110,799,477 |
| 2023-07-31 | 2023-07-27 | 10.665 | 10,938,974 | -55,762 | 0.50% | 116,659,268 |
| 2023-07-28 | 2023-07-26 | 10.143 | 10,994,736 | -178,891 | 0.50% | 111,519,970 |
| 2023-07-27 | 2023-07-25 | 10.547 | 11,173,627 | -359,730 | 0.51% | 117,853,575 |
| 2023-07-26 | 2023-07-24 | 9.983 | 11,533,357 | +243,714 | 0.53% | 115,141,931 |
| 2023-07-25 | 2023-07-21 | 10.196 | 11,289,643 | +117,034 | 0.52% | 115,112,014 |
| 2023-07-24 | 2023-07-20 | 10.175 | 11,172,609 | -90,551 | 0.51% | 113,680,880 |
| 2023-07-21 | 2023-07-19 | 10.090 | 11,263,160 | +100,953 | 0.52% | 113,643,219 |
| 2023-07-20 | 2023-07-18 | 10.079 | 11,162,207 | +298,079 | 0.51% | 112,505,819 |
| 2023-07-19 | 2023-07-14 | 9.845 | 10,864,128 | -5,969,169 | 0.50% | 106,957,574 |
| 2023-07-18 | 2023-07-13 | 10.175 | 16,833,297 | +5,687,779 | 0.77% | 171,278,170 |
| 2023-07-14 | 2023-07-12 | 10.143 | 11,145,518 | +290,434 | 0.51% | 113,049,356 |
| 2023-07-13 | 2023-07-11 | 10.122 | 10,855,084 | -109,267 | 0.50% | 109,872,408 |
| 2023-07-12 | 2023-07-10 | 9.888 | 10,964,351 | -488,429 | 0.50% | 108,411,057 |
| 2023-07-11 | 2023-07-07 | 9.781 | 11,452,780 | +605,916 | 0.53% | 112,021,495 |
| 2023-07-10 | 2023-07-06 | 10.015 | 10,846,864 | -1,025,573 | 0.50% | 108,634,746 |
| 2023-07-07 | 2023-07-05 | 10.047 | 11,872,437 | -1,128,163 | 0.54% | 119,285,266 |
| 2023-07-06 | 2023-07-04 | 10.249 | 13,000,600 | -927,325 | 0.60% | 133,249,203 |
| 2023-07-05 | 2023-07-03 | 10.260 | 13,927,925 | +1,984,609 | 0.64% | 142,902,027 |
| 2023-07-04 | 2023-06-30 | 9.547 | 11,943,316 | -1,462,605 | 0.55% | 114,022,958 |
| 2023-07-03 | 2023-06-29 | 9.111 | 13,405,921 | -518,638 | 0.62% | 122,136,468 |
| 2023-06-30 | 2023-06-28 | 9.761 | 13,924,559 | +679,535 | 0.64% | 135,920,285 |
| 2023-06-29 | 2023-06-27 | 9.750 | 13,245,024 | +697,037 | 0.61% | 129,140,796 |
| 2023-06-28 | 2023-06-26 | 9.584 | 12,547,987 | -612,735 | 0.60% | 120,263,899 |
| 2023-06-27 | 2023-06-23 | 9.573 | 13,160,722 | +4,411,360 | 0.63% | 125,991,060 |
| 2023-06-26 | 2023-06-21 | 9.717 | 8,749,362 | -927,434 | 0.42% | 85,017,315 |
| 2023-06-23 | 2023-06-20 | 9.938 | 9,676,796 | -2,098,264 | 0.46% | 96,168,624 |
| 2023-06-21 | 2023-06-19 | 10.137 | 11,775,060 | -4,723,559 | 0.56% | 119,364,336 |
| 2023-06-20 | 2023-06-16 | 10.203 | 16,498,619 | +5,629,597 | 0.79% | 168,341,587 |
| 2023-06-19 | 2023-06-15 | 10.148 | 10,869,022 | +632,440 | 0.52% | 110,299,939 |
| 2023-06-16 | 2023-06-14 | 9.927 | 10,236,582 | +709,258 | 0.49% | 101,618,652 |
| 2023-06-15 | 2023-06-13 | 9.794 | 9,527,324 | +25,352 | 0.45% | 93,313,994 |
| 2023-06-14 | 2023-06-12 | 9.728 | 9,501,972 | -2,774,518 | 0.45% | 92,435,446 |
| 2023-06-13 | 2023-06-09 | 9.518 | 12,276,490 | -156,393 | 0.59% | 116,847,517 |
| 2023-06-12 | 2023-06-08 | 9.617 | 12,432,883 | +281,514 | 0.59% | 119,573,027 |
| 2023-06-09 | 2023-06-07 | 9.761 | 12,151,369 | -324,659 | 0.58% | 118,611,838 |
| 2023-06-08 | 2023-06-06 | 9.374 | 12,476,028 | +3,142,959 | 0.59% | 116,953,794 |
| 2023-06-07 | 2023-06-05 | 9.009 | 9,333,069 | -125,166 | 0.44% | 84,086,100 |
| 2023-06-06 | 2023-06-02 | 9.286 | 9,458,235 | -608,575 | 0.45% | 87,827,700 |
| 2023-06-05 | 2023-06-01 | 8.722 | 10,066,810 | -393,053 | 0.48% | 87,803,332 |
| 2023-06-02 | 2023-05-31 | 8.888 | 10,459,863 | -45,034 | 0.50% | 92,966,005 |
| 2023-06-01 | 2023-05-30 | 8.998 | 10,504,897 | +444,795 | 0.50% | 94,527,534 |
| 2023-05-31 | 2023-05-29 | 8.866 | 10,060,102 | +438,342 | 0.48% | 89,190,557 |
| 2023-05-30 | 2023-05-25 | 9.253 | 9,621,760 | +41,773 | 0.46% | 89,027,074 |
| 2023-05-29 | 2023-05-24 | 9.982 | 9,579,987 | -927,721 | 0.46% | 95,630,140 |
| 2023-05-25 | 2023-05-23 | 10.192 | 10,507,708 | -484,906 | 0.50% | 107,097,921 |
| 2023-05-24 | 2023-05-22 | 10.325 | 10,992,614 | -394,898 | 0.52% | 113,498,462 |
| 2023-05-23 | 2023-05-19 | 10.237 | 11,387,512 | +184,150 | 0.54% | 116,568,701 |
| 2023-05-22 | 2023-05-18 | 10.579 | 11,203,362 | -249,361 | 0.53% | 118,522,944 |
| 2023-05-19 | 2023-05-17 | 10.524 | 11,452,723 | +1,568,880 | 0.55% | 120,527,966 |
| 2023-05-18 | 2023-05-16 | 10.756 | 9,883,843 | +498,282 | 0.47% | 106,311,636 |
| 2023-05-17 | 2023-05-15 | 11.032 | 9,385,561 | +41,147 | 0.45% | 103,545,899 |
| 2023-05-16 | 2023-05-12 | 10.833 | 9,344,414 | -754,564 | 0.45% | 101,232,572 |
| 2023-05-15 | 2023-05-11 | 11.187 | 10,098,978 | -1,167,180 | 0.48% | 112,979,608 |
| 2023-05-12 | 2023-05-10 | 11.021 | 11,266,158 | -507,194 | 0.54% | 124,168,982 |
| 2023-05-11 | 2023-05-09 | 10.391 | 11,773,352 | -29,894 | 0.56% | 122,340,459 |
| 2023-05-10 | 2023-05-08 | 10.380 | 11,803,246 | +1,392,585 | 0.56% | 122,520,617 |
| 2023-05-09 | 2023-05-05 | 10.115 | 10,410,661 | +1,139,864 | 0.50% | 105,303,189 |
| 2023-05-08 | 2023-05-04 | 10.115 | 9,270,797 | -963,514 | 0.44% | 93,773,535 |
| 2023-05-05 | 2023-05-03 | 9.949 | 10,234,311 | +1,380,262 | 0.49% | 101,822,380 |
| 2023-05-04 | 2023-05-02 | 10.049 | 8,854,049 | -496,370 | 0.42% | 88,970,889 |
| 2023-05-03 | 2023-04-28 | 10.436 | 9,350,419 | -657,375 | 0.45% | 97,576,490 |
| 2023-05-02 | 2023-04-27 | 10.413 | 10,007,794 | +397,458 | 0.48% | 104,215,276 |
| 2023-04-28 | 2023-04-26 | 10.303 | 9,610,336 | -111,719 | 0.46% | 99,014,001 |
| 2023-04-27 | 2023-04-25 | 10.015 | 9,722,055 | -624,132 | 0.46% | 97,370,723 |
| 2023-04-26 | 2023-04-24 | 10.336 | 10,346,187 | -3,869,292 | 0.49% | 106,938,493 |
| 2023-04-25 | 2023-04-21 | 10.214 | 14,215,479 | +177,835 | 0.68% | 145,203,001 |
| 2023-04-24 | 2023-04-20 | 10.369 | 14,037,644 | -642,842 | 0.67% | 145,559,041 |
| 2023-04-21 | 2023-04-19 | 10.723 | 14,680,486 | -3,766,880 | 0.70% | 157,417,964 |
| 2023-04-20 | 2023-04-18 | 11.408 | 18,447,366 | +2,338,363 | 0.88% | 210,453,516 |
| 2023-04-19 | 2023-04-17 | 11.497 | 16,109,003 | -3,183,297 | 0.77% | 185,201,340 |
| 2023-04-18 | 2023-04-14 | 10.845 | 19,292,300 | +3,724,702 | 0.92% | 209,216,117 |
| 2023-04-17 | 2023-04-13 | 9.894 | 15,567,598 | +1,320,062 | 0.74% | 154,023,422 |
| 2023-04-14 | 2023-04-12 | 10.004 | 14,247,536 | -453,210 | 0.68% | 142,537,936 |
| 2023-04-13 | 2023-04-11 | 10.159 | 14,700,746 | -37,215 | 0.70% | 149,347,174 |
| 2023-04-12 | 2023-04-06 | 9.850 | 14,737,961 | -430,099 | 0.70% | 145,163,433 |
| 2023-04-11 | 2023-04-04 | 9.949 | 15,168,060 | -687,757 | 0.72% | 150,908,837 |
| 2023-04-06 | 2023-04-03 | 10.502 | 15,855,817 | +549,402 | 0.76% | 166,515,380 |
| 2023-04-04 | 2023-03-31 | 10.712 | 15,306,415 | -142,249 | 0.73% | 163,960,557 |
| 2023-04-03 | 2023-03-30 | 10.623 | 15,448,664 | +14,593 | 0.74% | 164,118,084 |
| 2023-03-31 | 2023-03-29 | 10.535 | 15,434,071 | +2,526,504 | 0.74% | 162,598,119 |
| 2023-03-30 | 2023-03-28 | 10.458 | 12,907,567 | -890,629 | 0.62% | 134,982,556 |
| 2023-03-29 | 2023-03-27 | 10.027 | 13,798,196 | +1,653,652 | 0.66% | 138,347,629 |
| 2023-03-28 | 2023-03-24 | 10.148 | 12,144,544 | -270,171 | 0.58% | 123,244,066 |
| 2023-03-27 | 2023-03-23 | 10.314 | 12,414,715 | -1,790,209 | 0.59% | 128,044,380 |
| 2023-03-24 | 2023-03-22 | 10.126 | 14,204,924 | -119,407 | 0.68% | 143,838,953 |
| 2023-03-23 | 2023-03-21 | 9.761 | 14,324,331 | +3,123,751 | 0.68% | 139,822,536 |
| 2023-03-22 | 2023-03-20 | 9.319 | 11,200,580 | +932,237 | 0.53% | 104,378,298 |
| 2023-03-21 | 2023-03-17 | 9.396 | 10,268,343 | -2,015,438 | 0.49% | 96,485,359 |
| 2023-03-20 | 2023-03-16 | 9.374 | 12,283,781 | +35,023 | 0.59% | 115,151,617 |
| 2023-03-17 | 2023-03-15 | 9.120 | 12,248,758 | -3,693,048 | 0.58% | 111,708,990 |
| 2023-03-16 | 2023-03-14 | 9.076 | 15,941,806 | -2,225,506 | 0.76% | 144,684,764 |
| 2023-03-15 | 2023-03-13 | 9.629 | 18,167,312 | +5,988,465 | 0.87% | 174,924,626 |
| 2023-03-14 | 2023-03-10 | 10.071 | 12,178,847 | +2,523,498 | 0.58% | 122,649,752 |
| 2023-03-13 | 2023-03-09 | 10.734 | 9,655,349 | +46,134 | 0.46% | 103,640,460 |
| 2023-03-10 | 2023-03-08 | 11.254 | 9,609,215 | -364,563 | 0.46% | 108,137,870 |
| 2023-03-09 | 2023-03-07 | 11.917 | 9,973,778 | -439,002 | 0.48% | 118,855,855 |
| 2023-03-08 | 2023-03-06 | 11.851 | 10,412,780 | +14,887 | 0.46% | 123,396,716 |
| 2023-03-07 | 2023-03-03 | 11.784 | 10,397,893 | +228,366 | 0.46% | 122,530,632 |
| 2023-03-06 | 2023-03-02 | 11.740 | 10,169,527 | -593,131 | 0.45% | 119,389,847 |
| 2023-03-03 | 2023-03-01 | 12.138 | 10,762,658 | -719,723 | 0.47% | 130,636,340 |
| 2023-03-02 | 2023-02-28 | 11.497 | 11,482,381 | +712,540 | 0.51% | 132,010,178 |
| 2023-03-01 | 2023-02-27 | 12.315 | 10,769,841 | -1,407,025 | 0.47% | 132,628,423 |
| 2023-02-28 | 2023-02-24 | 12.558 | 12,176,866 | +195,225 | 0.54% | 152,917,075 |
| 2023-02-27 | 2023-02-23 | 13.818 | 11,981,641 | -290,568 | 0.53% | 165,564,964 |
| 2023-02-24 | 2023-02-22 | 13.332 | 12,272,209 | -3,500,704 | 0.54% | 163,610,878 |
| 2023-02-23 | 2023-02-21 | 13.089 | 15,772,913 | -2,764,441 | 0.69% | 206,445,649 |
| 2023-02-22 | 2023-02-20 | 12.470 | 18,537,354 | -1,519,281 | 0.82% | 231,152,698 |
| 2023-02-21 | 2023-02-17 | 12.691 | 20,056,635 | +50,638 | 0.88% | 254,531,820 |
| 2023-02-20 | 2023-02-16 | 12.691 | 20,005,997 | -3,744,685 | 0.88% | 253,889,191 |
| 2023-02-17 | 2023-02-15 | 12.492 | 23,750,682 | -3,904,927 | 1.05% | 296,685,726 |
| 2023-02-16 | 2023-02-14 | 12.381 | 27,655,609 | -122,248 | 1.22% | 342,407,582 |
| 2023-02-15 | 2023-02-13 | 11.961 | 27,777,857 | +544,194 | 1.22% | 332,252,397 |
| 2023-02-14 | 2023-02-10 | 11.453 | 27,233,663 | -277,197 | 1.20% | 311,894,659 |
| 2023-02-13 | 2023-02-09 | 11.917 | 27,510,860 | -2,234,116 | 1.21% | 327,842,348 |
| 2023-02-10 | 2023-02-08 | 11.740 | 29,744,976 | +1,458,508 | 1.31% | 349,204,847 |
| 2023-02-09 | 2023-02-07 | 11.828 | 28,286,468 | +540,047 | 1.25% | 334,583,580 |
| 2023-02-08 | 2023-02-06 | 12.027 | 27,746,421 | -432,687 | 1.22% | 333,716,739 |
| 2023-02-07 | 2023-02-03 | 12.823 | 28,179,108 | -923,544 | 1.24% | 361,349,414 |
| 2023-02-06 | 2023-02-02 | 12.646 | 29,102,652 | +114,004 | 1.28% | 368,044,824 |
| 2023-02-03 | 2023-02-01 | 12.801 | 28,988,648 | -1,497,610 | 1.28% | 371,089,481 |
| 2023-02-02 | 2023-01-31 | 12.160 | 30,486,258 | +1,879,946 | 1.34% | 370,713,951 |
| 2023-02-01 | 2023-01-30 | 12.315 | 28,606,312 | +168,264 | 1.26% | 352,280,972 |
| 2023-01-31 | 2023-01-27 | 12.934 | 28,438,048 | -978,006 | 1.25% | 367,813,587 |
| 2023-01-30 | 2023-01-26 | 12.912 | 29,416,054 | +5,140,882 | 1.29% | 379,812,611 |
| 2023-01-27 | 2023-01-20 | 11.983 | 24,275,172 | +430,409 | 1.07% | 290,893,302 |
| 2023-01-26 | 2023-01-19 | 11.740 | 23,844,763 | -303,666 | 1.05% | 279,936,579 |
| 2023-01-20 | 2023-01-18 | 11.541 | 24,148,429 | +93,617 | 1.06% | 278,696,494 |
| 2023-01-19 | 2023-01-17 | 11.430 | 24,054,812 | +313,462 | 1.06% | 274,956,904 |
| 2023-01-18 | 2023-01-16 | 11.497 | 23,741,350 | -485,075 | 1.05% | 272,948,602 |
| 2023-01-17 | 2023-01-13 | 11.895 | 24,226,425 | -1,655,095 | 1.07% | 288,166,656 |
| 2023-01-16 | 2023-01-12 | 11.718 | 25,881,520 | +291,930 | 1.14% | 303,275,807 |
| 2023-01-13 | 2023-01-11 | 11.475 | 25,589,590 | +1,505,881 | 1.13% | 293,631,609 |
| 2023-01-12 | 2023-01-10 | 11.806 | 24,083,709 | +403,878 | 1.06% | 284,339,207 |
| 2023-01-11 | 2023-01-09 | 11.386 | 23,679,831 | -3,252,058 | 1.04% | 269,623,627 |
| 2023-01-10 | 2023-01-06 | 11.254 | 26,931,889 | -1,039,006 | 1.19% | 303,079,608 |
| 2023-01-09 | 2023-01-05 | 11.475 | 27,970,895 | +779,850 | 1.23% | 320,956,252 |
| 2023-01-06 | 2023-01-04 | 11.254 | 27,191,045 | +14,791 | 1.16% | 305,996,036 |
| 2023-01-05 | 2023-01-03 | 11.342 | 27,176,254 | +893,849 | 1.16% | 308,232,960 |
| 2023-01-04 | 2022-12-30 | 11.231 | 26,282,405 | -2,471,658 | 1.12% | 295,189,520 |
| 2023-01-03 | 2022-12-29 | 11.055 | 28,754,063 | +2,630,592 | 1.22% | 317,864,000 |
| 2022-12-30 | 2022-12-28 | 11.099 | 26,123,471 | +2,900,262 | 1.11% | 289,939,054 |
| 2022-12-29 | 2022-12-23 | 11.254 | 23,223,209 | +1,635,772 | 0.99% | 261,343,758 |
| 2022-12-28 | 2022-12-22 | 11.806 | 21,587,437 | -1,305,652 | 0.92% | 254,867,500 |
| 2022-12-23 | 2022-12-21 | 11.342 | 22,893,089 | +543,279 | 0.97% | 259,653,321 |
| 2022-12-22 | 2022-12-20 | 11.187 | 22,349,810 | -919,872 | 0.83% | 250,032,505 |
| 2022-12-21 | 2022-12-19 | 11.497 | 23,269,682 | -40,459 | 0.86% | 267,525,948 |
| 2022-12-20 | 2022-12-16 | 11.629 | 23,310,141 | +3,712,569 | 0.86% | 271,083,300 |
| 2022-12-19 | 2022-12-15 | 11.541 | 19,597,572 | -4,387,343 | 0.72% | 226,175,152 |
| 2022-12-16 | 2022-12-14 | 11.342 | 23,984,915 | +1,026,385 | 0.89% | 272,036,807 |
| 2022-12-15 | 2022-12-13 | 11.408 | 22,958,530 | -6,427,905 | 0.85% | 261,918,333 |
| 2022-12-14 | 2022-12-12 | 11.585 | 29,386,435 | +1,434,883 | 1.09% | 340,447,625 |
| 2022-12-13 | 2022-12-09 | 11.895 | 27,951,552 | -4,439,553 | 1.03% | 332,476,016 |
| 2022-12-12 | 2022-12-08 | 12.271 | 32,391,105 | +2,740,748 | 1.20% | 397,457,655 |
| 2022-12-09 | 2022-12-07 | 11.828 | 29,650,357 | -1,158,203 | 1.10% | 350,716,201 |
| 2022-12-08 | 2022-12-06 | 12.337 | 30,808,560 | +1,472,121 | 1.14% | 380,082,364 |
| 2022-12-07 | 2022-12-05 | 12.182 | 29,336,439 | -271,471 | 1.08% | 357,380,716 |
| 2022-12-06 | 2022-12-02 | 12.116 | 29,607,910 | +3,939,411 | 1.09% | 358,723,997 |
| 2022-12-05 | 2022-12-01 | 12.447 | 25,668,499 | -1,353,861 | 0.95% | 319,507,449 |
| 2022-12-02 | 2022-11-30 | 12.470 | 27,022,360 | -2,970,539 | 1.00% | 336,957,012 |
| 2022-12-01 | 2022-11-29 | 11.430 | 29,992,899 | +1,627,776 | 1.11% | 342,831,807 |
| 2022-11-30 | 2022-11-28 | 10.336 | 28,365,123 | +56,628 | 1.05% | 293,182,744 |
| 2022-11-29 | 2022-11-25 | 10.214 | 28,308,495 | +956,348 | 1.05% | 289,155,113 |
| 2022-11-28 | 2022-11-24 | 10.867 | 27,352,147 | -101,343 | 1.01% | 297,226,182 |
| 2022-11-25 | 2022-11-23 | 10.822 | 27,453,490 | +3,766,043 | 1.01% | 297,113,494 |
| 2022-11-24 | 2022-11-22 | 10.966 | 23,687,447 | +2,268,024 | 0.88% | 259,759,866 |
| 2022-11-23 | 2022-11-21 | 11.099 | 21,419,423 | +1,405,751 | 0.79% | 237,729,789 |
| 2022-11-22 | 2022-11-18 | 11.187 | 20,013,672 | -126,341 | 0.74% | 223,897,588 |
| 2022-11-21 | 2022-11-17 | 10.833 | 20,140,013 | -582,455 | 0.74% | 218,186,535 |
| 2022-11-18 | 2022-11-16 | 11.121 | 20,722,468 | -1,187,382 | 0.77% | 230,452,584 |
| 2022-11-17 | 2022-11-15 | 11.475 | 21,909,850 | +1,532,655 | 0.81% | 251,407,877 |
| 2022-11-16 | 2022-11-14 | 10.259 | 20,377,195 | -1,199,457 | 0.75% | 209,042,457 |
| 2022-11-15 | 2022-11-11 | 10.015 | 21,576,652 | +2,893,089 | 0.80% | 216,099,807 |
| 2022-11-14 | 2022-11-10 | 9.595 | 18,683,563 | -1,207,043 | 0.69% | 179,275,751 |
| 2022-11-11 | 2022-11-09 | 10.281 | 19,890,606 | -630,992 | 0.74% | 204,490,477 |
| 2022-11-10 | 2022-11-08 | 10.469 | 20,521,598 | +2,059,772 | 0.76% | 214,834,131 |
| 2022-11-09 | 2022-11-07 | 10.778 | 18,461,826 | -446,633 | 0.68% | 198,985,483 |
| 2022-11-08 | 2022-11-04 | 10.237 | 18,908,459 | -1,900,472 | 0.70% | 193,557,162 |
| 2022-11-07 | 2022-11-03 | 9.164 | 20,808,931 | +1,194,761 | 0.77% | 190,698,126 |
| 2022-11-04 | 2022-11-02 | 9.717 | 19,614,170 | -2,228,126 | 0.72% | 190,590,362 |
| 2022-11-03 | 2022-11-01 | 9.695 | 21,842,296 | +2,039,383 | 0.81% | 211,758,087 |
| 2022-11-02 | 2022-10-31 | 9.474 | 19,802,913 | -1,836,886 | 0.73% | 187,608,290 |
| 2022-11-01 | 2022-10-28 | 9.264 | 21,639,799 | +270,949 | 0.80% | 200,465,372 |
| 2022-10-31 | 2022-10-27 | 9.242 | 21,368,850 | -138,937 | 0.79% | 197,482,925 |
| 2022-10-28 | 2022-10-26 | 9.186 | 21,507,787 | -2,746,723 | 0.79% | 197,578,132 |
| 2022-10-27 | 2022-10-25 | 8.744 | 24,254,510 | +1,626,757 | 0.90% | 212,085,566 |
| 2022-10-26 | 2022-10-24 | 8.634 | 22,627,753 | -1,614,553 | 0.84% | 195,359,523 |
| 2022-10-25 | 2022-10-21 | 8.357 | 24,242,306 | +1,093,665 | 0.90% | 202,599,257 |
| 2022-10-24 | 2022-10-20 | 8.081 | 23,148,641 | +2,370,438 | 0.86% | 187,061,753 |
| 2022-10-21 | 2022-10-19 | 8.147 | 20,778,203 | +1,424,924 | 0.77% | 169,284,656 |
| 2022-10-20 | 2022-10-18 | 8.468 | 19,353,279 | +253,225 | 0.72% | 163,879,810 |
| 2022-10-19 | 2022-10-17 | 8.092 | 19,100,054 | -13,920 | 0.71% | 154,556,687 |
| 2022-10-18 | 2022-10-14 | 7.981 | 19,113,974 | -576,384 | 0.71% | 152,556,358 |
| 2022-10-17 | 2022-10-13 | 7.937 | 19,690,358 | -218,817 | 0.73% | 156,286,038 |
| 2022-10-14 | 2022-10-12 | 8.479 | 19,909,175 | -3,849,359 | 0.74% | 168,807,117 |
| 2022-10-13 | 2022-10-11 | 8.302 | 23,758,534 | +3,896,415 | 0.88% | 197,243,046 |
| 2022-10-12 | 2022-10-10 | 8.468 | 19,862,119 | +265,433 | 0.73% | 168,188,568 |
| 2022-10-11 | 2022-10-07 | 9.054 | 19,596,686 | +725,365 | 0.72% | 177,422,486 |
| 2022-10-10 | 2022-10-06 | 9.606 | 18,871,321 | -95,868 | 0.70% | 181,285,973 |
| 2022-10-07 | 2022-10-05 | 10.148 | 18,967,189 | -918,055 | 0.70% | 192,480,960 |
| 2022-10-06 | 2022-10-03 | 9.872 | 19,885,244 | -474,978 | 0.73% | 196,301,902 |
| 2022-10-05 | 2022-09-30 | 9.971 | 20,360,222 | +601,780 | 0.75% | 203,016,422 |
| 2022-10-03 | 2022-09-29 | 10.170 | 19,758,442 | -5,862 | 0.73% | 200,947,519 |
| 2022-09-30 | 2022-09-28 | 10.601 | 19,764,304 | +1,256,493 | 0.73% | 209,528,091 |
| 2022-09-29 | 2022-09-27 | 11.696 | 18,507,811 | -82,650 | 0.68% | 216,462,588 |
| 2022-09-28 | 2022-09-26 | 11.209 | 18,590,461 | +739,693 | 0.69% | 208,386,816 |
| 2022-09-27 | 2022-09-23 | 10.845 | 17,850,768 | -374,700 | 0.66% | 193,583,366 |
| 2022-09-26 | 2022-09-22 | 10.988 | 18,225,468 | -88,671 | 0.67% | 200,265,988 |
| 2022-09-23 | 2022-09-21 | 11.209 | 18,314,139 | +79,638 | 0.68% | 205,289,428 |
| 2022-09-22 | 2022-09-20 | 11.895 | 18,234,501 | -1,099,095 | 0.67% | 216,894,370 |
| 2022-09-21 | 2022-09-19 | 11.740 | 19,333,596 | +1,286,612 | 0.71% | 226,975,656 |
| 2022-09-20 | 2022-09-16 | 11.762 | 18,046,984 | -334,994 | 0.67% | 212,269,885 |
| 2022-09-19 | 2022-09-15 | 12.160 | 18,381,978 | +3,506 | 0.68% | 223,525,488 |
| 2022-09-16 | 2022-09-14 | 12.492 | 18,378,472 | -443,037 | 0.68% | 229,577,841 |
| 2022-09-15 | 2022-09-13 | 12.978 | 18,821,509 | +552,401 | 0.70% | 244,266,922 |
| 2022-09-14 | 2022-09-09 | 12.624 | 18,269,108 | -436,724 | 0.68% | 230,635,189 |
| 2022-09-13 | 2022-09-08 | 12.116 | 18,705,832 | +138,223 | 0.69% | 226,636,423 |
| 2022-09-09 | 2022-09-07 | 12.713 | 18,567,609 | -11,760 | 0.69% | 236,045,620 |
| 2022-09-08 | 2022-09-06 | 12.646 | 18,579,369 | -8,551,002 | 0.69% | 234,962,800 |
| 2022-09-07 | 2022-09-05 | 12.315 | 27,130,371 | +4,174,976 | 1.00% | 334,105,055 |
| 2022-09-06 | 2022-09-02 | 12.580 | 22,955,395 | +391,426 | 0.85% | 288,781,359 |
| 2022-09-05 | 2022-09-01 | 12.823 | 22,563,969 | -2,097,016 | 0.83% | 289,344,750 |
| 2022-09-02 | 2022-08-31 | 13.133 | 24,660,985 | -871,636 | 0.91% | 323,868,704 |
| 2022-09-01 | 2022-08-30 | 13.464 | 25,532,621 | -127,335 | 0.94% | 343,783,327 |
| 2022-08-31 | 2022-08-29 | 13.509 | 25,659,956 | -895,366 | 0.95% | 346,632,466 |
| 2022-08-30 | 2022-08-26 | 13.796 | 26,555,322 | +1,031,139 | 0.98% | 366,360,194 |
| 2022-08-29 | 2022-08-25 | 13.310 | 25,524,183 | +249,381 | 0.94% | 339,719,488 |
| 2022-08-26 | 2022-08-24 | 12.757 | 25,274,802 | -1,546,867 | 0.93% | 322,430,187 |
| 2022-08-25 | 2022-08-23 | 12.890 | 26,821,669 | -2,174,808 | 0.99% | 345,721,567 |
| 2022-08-24 | 2022-08-22 | 13.464 | 28,996,477 | -809,257 | 1.07% | 390,422,329 |
| 2022-08-23 | 2022-08-19 | 12.116 | 29,805,734 | +262,351 | 1.10% | 361,120,796 |
| 2022-08-22 | 2022-08-18 | 11.895 | 29,543,383 | +3,228,690 | 1.09% | 351,410,408 |
| 2022-08-19 | 2022-08-17 | 12.646 | 26,314,693 | -1,135,841 | 0.97% | 332,787,079 |
| 2022-08-18 | 2022-08-16 | 12.447 | 27,450,534 | -1,051,699 | 1.01% | 341,689,247 |
| 2022-08-17 | 2022-08-15 | 12.669 | 28,502,233 | +4,691,131 | 1.05% | 361,081,824 |
| 2022-08-16 | 2022-08-12 | 12.823 | 23,811,102 | -217,106 | 0.88% | 305,337,122 |
| 2022-08-15 | 2022-08-11 | 12.757 | 24,028,208 | +110,519 | 0.89% | 306,527,410 |
| 2022-08-12 | 2022-08-10 | 12.558 | 23,917,689 | -202,384 | 0.88% | 300,358,322 |
| 2022-08-11 | 2022-08-09 | 13.044 | 24,120,073 | -1,105,781 | 0.89% | 314,631,897 |
| 2022-08-10 | 2022-08-08 | 13.420 | 25,225,854 | +1,477,073 | 0.92% | 338,537,426 |
| 2022-08-09 | 2022-08-05 | 13.531 | 23,748,781 | +381,008 | 0.86% | 321,340,055 |
| 2022-08-08 | 2022-08-04 | 13.310 | 23,367,773 | +75,242 | 0.85% | 311,018,295 |
| 2022-08-05 | 2022-08-03 | 13.575 | 23,292,531 | -10,944,977 | 0.85% | 316,196,583 |
| 2022-08-04 | 2022-08-02 | 14.039 | 34,237,508 | -766,108 | 1.25% | 480,671,078 |
| 2022-08-03 | 2022-08-01 | 15.056 | 35,003,616 | +10,683,077 | 1.27% | 527,026,123 |
| 2022-08-02 | 2022-07-29 | 13.686 | 24,320,539 | +448,677 | 0.88% | 332,840,345 |
| 2022-08-01 | 2022-07-28 | 13.929 | 23,871,862 | -43,493 | 0.87% | 332,505,600 |
| 2022-07-29 | 2022-07-27 | 13.973 | 23,915,355 | -90,922 | 0.87% | 334,168,900 |
| 2022-07-28 | 2022-07-26 | 14.260 | 24,006,277 | +187,369 | 0.87% | 342,339,212 |
| 2022-07-27 | 2022-07-25 | 13.973 | 23,818,908 | -2,312,386 | 0.87% | 332,821,248 |
| 2022-07-26 | 2022-07-22 | 14.548 | 26,131,294 | +947,856 | 0.95% | 380,153,444 |
| 2022-07-25 | 2022-07-21 | 14.371 | 25,183,438 | -1,343,945 | 0.92% | 361,909,926 |
| 2022-07-22 | 2022-07-20 | 14.791 | 26,527,383 | +2,349,451 | 0.97% | 392,367,154 |
| 2022-07-21 | 2022-07-19 | 14.879 | 24,177,932 | +26,523 | 0.88% | 359,754,583 |
| 2022-07-20 | 2022-07-18 | 15.189 | 24,151,409 | -3,667,496 | 0.88% | 366,835,476 |
| 2022-07-19 | 2022-07-15 | 14.172 | 27,818,905 | +1,385,558 | 1.01% | 394,248,619 |
| 2022-07-18 | 2022-07-14 | 14.548 | 26,433,347 | -278,005 | 0.94% | 384,547,657 |
| 2022-07-15 | 2022-07-13 | 14.614 | 26,711,352 | -6,061,830 | 0.95% | 390,363,721 |
| 2022-07-14 | 2022-07-12 | 14.658 | 32,773,182 | +7,383,810 | 1.17% | 480,401,392 |
| 2022-07-13 | 2022-07-11 | 14.680 | 25,389,372 | +2,058,226 | 0.91% | 372,728,119 |
| 2022-07-12 | 2022-07-08 | 16.140 | 23,331,146 | -847,635 | 0.83% | 376,557,282 |
| 2022-07-11 | 2022-07-07 | 16.604 | 24,178,781 | -805,690 | 0.86% | 401,463,862 |
| 2022-07-08 | 2022-07-06 | 15.609 | 24,984,471 | +2,538,768 | 0.89% | 389,984,170 |
| 2022-07-07 | 2022-07-05 | 16.095 | 22,445,703 | +1,718,544 | 0.80% | 361,274,003 |
| 2022-07-06 | 2022-07-04 | 16.781 | 20,727,159 | +1,019,710 | 0.74% | 347,819,298 |
| 2022-07-05 | 2022-06-30 | 17.842 | 19,707,449 | -432,472 | 0.70% | 351,622,021 |
| 2022-07-04 | 2022-06-29 | 17.842 | 20,139,921 | -363,018 | 0.72% | 359,338,224 |
| 2022-06-30 | 2022-06-28 | 19.655 | 20,502,939 | -1,190,508 | 0.73% | 402,986,038 |
| 2022-06-29 | 2022-06-27 | 18.704 | 21,693,447 | +642,268 | 0.77% | 405,761,696 |
| 2022-06-28 | 2022-06-24 | 18.550 | 21,051,179 | +1,518,040 | 0.75% | 390,490,528 |
| 2022-06-27 | 2022-06-23 | 18.616 | 19,533,139 | -748,501 | 0.70% | 363,627,108 |
| 2022-06-24 | 2022-06-22 | 17.555 | 20,281,640 | -1,279,372 | 0.72% | 356,037,458 |
| 2022-06-23 | 2022-06-21 | 17.555 | 21,561,012 | +297,671 | 0.77% | 378,496,409 |
| 2022-06-22 | 2022-06-20 | 17.687 | 21,263,341 | -126,978 | 0.76% | 376,091,580 |
| 2022-06-21 | 2022-06-17 | 17.643 | 21,390,319 | +1,130,874 | 0.76% | 377,391,637 |
| 2022-06-20 | 2022-06-16 | 17.577 | 20,259,445 | +1,479,044 | 0.72% | 356,095,751 |
| 2022-06-17 | 2022-06-15 | 18.174 | 18,780,401 | -1,773,474 | 0.67% | 341,309,831 |
| 2022-06-16 | 2022-06-14 | 18.041 | 20,553,875 | -1,601,027 | 0.73% | 370,813,886 |
| 2022-06-15 | 2022-06-13 | 17.466 | 22,154,902 | -2,292,071 | 0.79% | 386,962,646 |
| 2022-06-14 | 2022-06-10 | 17.157 | 24,446,973 | +1,354,098 | 0.87% | 419,429,462 |
| 2022-06-13 | 2022-06-09 | 15.720 | 23,092,875 | +955,745 | 0.82% | 363,010,949 |
| 2022-06-10 | 2022-06-08 | 16.516 | 22,137,130 | -3,071,044 | 0.79% | 365,606,608 |
| 2022-06-09 | 2022-06-07 | 16.140 | 25,208,174 | -1,774,199 | 0.90% | 406,851,918 |
| 2022-06-08 | 2022-06-06 | 16.715 | 26,982,373 | +594,324 | 0.96% | 450,997,419 |
| 2022-06-07 | 2022-06-02 | 16.670 | 26,388,049 | -761,943 | 0.94% | 439,896,744 |
| 2022-06-06 | 2022-06-01 | 15.653 | 27,149,992 | -51,861 | 0.97% | 424,986,449 |
| 2022-06-02 | 2022-05-31 | 15.609 | 27,201,853 | +3,124,457 | 0.97% | 424,595,424 |
| 2022-06-01 | 2022-05-30 | 14.548 | 24,077,396 | -2,001,155 | 0.86% | 350,273,699 |
| 2022-05-31 | 2022-05-27 | 14.437 | 26,078,551 | -2,929,398 | 0.93% | 376,503,275 |
| 2022-05-30 | 2022-05-26 | 14.879 | 29,007,949 | +1,183,565 | 1.03% | 431,622,630 |
| 2022-05-27 | 2022-05-25 | 15.211 | 27,824,384 | -3,394,160 | 0.99% | 423,239,425 |
| 2022-05-26 | 2022-05-24 | 13.730 | 31,218,544 | +2,979,580 | 1.11% | 428,623,880 |
| 2022-05-25 | 2022-05-23 | 13.067 | 28,238,964 | -6,031,843 | 1.01% | 368,984,701 |
| 2022-05-24 | 2022-05-20 | 13.708 | 34,270,807 | -45,140 | 1.22% | 469,773,095 |
| 2022-05-23 | 2022-05-19 | 13.663 | 34,315,947 | -1,550,290 | 1.22% | 468,874,466 |
| 2022-05-20 | 2022-05-18 | 13.774 | 35,866,237 | +2,584,949 | 1.28% | 494,021,648 |
| 2022-05-19 | 2022-05-17 | 14.128 | 33,281,288 | +1,348,274 | 1.19% | 470,189,691 |
| 2022-05-18 | 2022-05-16 | 12.646 | 31,933,014 | -285,945 | 1.14% | 403,838,816 |
| 2022-05-17 | 2022-05-13 | 12.271 | 32,218,959 | -842,013 | 1.15% | 395,345,324 |
| 2022-05-16 | 2022-05-12 | 10.911 | 33,060,972 | +679,089 | 1.18% | 360,723,880 |
| 2022-05-13 | 2022-05-11 | 10.668 | 32,381,883 | +1,606,452 | 1.15% | 345,439,134 |
| 2022-05-12 | 2022-05-10 | 10.071 | 30,775,431 | +5,119,242 | 1.10% | 309,930,734 |
| 2022-05-11 | 2022-05-06 | 10.840 | 25,656,189 | -11,977,953 | 0.92% | 278,109,313 |
| 2022-05-10 | 2022-05-05 | 11.576 | 37,634,142 | +12,602,332 | 1.34% | 435,648,771 |
| 2022-05-06 | 2022-05-04 | 11.821 | 25,031,810 | -17,972,141 | 0.90% | 295,907,000 |
| 2022-05-05 | 2022-05-03 | 12.156 | 43,003,951 | +3,289,619 | 1.55% | 522,747,515 |
| 2022-05-04 | 2022-04-29 | 12.602 | 39,714,332 | +1,813,410 | 1.43% | 500,475,504 |
| 2022-05-03 | 2022-04-28 | 11.844 | 37,900,922 | +123,440 | 1.36% | 448,881,195 |
| 2022-04-29 | 2022-04-27 | 11.687 | 37,777,482 | +6,686,393 | 1.36% | 441,521,046 |
| 2022-04-28 | 2022-04-26 | 11.621 | 31,091,089 | +1,253,472 | 1.12% | 361,294,020 |
| 2022-04-27 | 2022-04-25 | 11.353 | 29,837,617 | -294,652 | 1.07% | 338,741,989 |
| 2022-04-26 | 2022-04-22 | 12.468 | 30,132,269 | -4,175,284 | 1.08% | 375,690,973 |
| 2022-04-25 | 2022-04-21 | 12.200 | 34,307,553 | -194,941 | 1.23% | 418,566,229 |
| 2022-04-22 | 2022-04-20 | 12.936 | 34,502,494 | +3,136,287 | 1.24% | 446,339,784 |
| 2022-04-21 | 2022-04-19 | 12.669 | 31,366,207 | -251,262 | 1.13% | 397,372,177 |
| 2022-04-20 | 2022-04-14 | 12.870 | 31,617,469 | +372,180 | 1.14% | 406,902,193 |
| 2022-04-19 | 2022-04-13 | 12.535 | 31,245,289 | +188,640 | 1.12% | 391,658,880 |
| 2022-04-14 | 2022-04-12 | 12.223 | 31,056,649 | +217,303 | 1.12% | 379,596,560 |
| 2022-04-13 | 2022-04-11 | 11.777 | 30,839,346 | +542,531 | 1.11% | 363,183,574 |
| 2022-04-12 | 2022-04-08 | 13.539 | 30,296,815 | +136,350 | 1.09% | 410,178,396 |
| 2022-04-11 | 2022-04-07 | 13.316 | 30,160,465 | -106,190 | 1.09% | 401,605,341 |
| 2022-04-08 | 2022-04-06 | 13.472 | 30,266,655 | -880,801 | 1.09% | 407,744,847 |
| 2022-04-07 | 2022-04-04 | 14.386 | 31,147,456 | -2,118,618 | 1.12% | 448,094,292 |
| 2022-04-06 | 2022-04-01 | 13.985 | 33,266,074 | +721,411 | 1.20% | 465,217,675 |
| 2022-04-04 | 2022-03-31 | 14.007 | 32,544,663 | +1,315,144 | 1.17% | 455,854,807 |
| 2022-04-01 | 2022-03-30 | 15.011 | 31,229,519 | -4,842,653 | 1.12% | 468,778,274 |
| 2022-03-31 | 2022-03-29 | 13.628 | 36,072,172 | -14,249,988 | 1.30% | 491,587,260 |
| 2022-03-30 | 2022-03-28 | 13.048 | 50,322,160 | +15,479,307 | 1.81% | 656,602,083 |
| 2022-03-29 | 2022-03-25 | 13.137 | 34,842,853 | -456,427 | 1.25% | 457,737,106 |
| 2022-03-28 | 2022-03-24 | 14.431 | 35,299,280 | +1,717,183 | 1.27% | 509,398,010 |
| 2022-03-25 | 2022-03-23 | 14.587 | 33,582,097 | -3,192,863 | 1.21% | 489,860,787 |
| 2022-03-24 | 2022-03-22 | 14.342 | 36,774,960 | +5,108,442 | 1.32% | 527,412,353 |
| 2022-03-23 | 2022-03-21 | 13.650 | 31,666,518 | +29,770 | 1.14% | 432,253,830 |
| 2022-03-22 | 2022-03-18 | 14.029 | 31,636,748 | -89,396 | 1.14% | 443,843,227 |
| 2022-03-21 | 2022-03-17 | 13.739 | 31,726,144 | +678,267 | 1.14% | 435,898,244 |
| 2022-03-18 | 2022-03-16 | 14.565 | 31,047,877 | +2,545,197 | 1.12% | 452,201,716 |
| 2022-03-17 | 2022-03-15 | 12.624 | 28,502,680 | +176,065 | 1.03% | 359,823,269 |
| 2022-03-16 | 2022-03-14 | 12.535 | 28,326,615 | -1,031,465 | 1.02% | 355,073,378 |
| 2022-03-15 | 2022-03-11 | 14.141 | 29,358,080 | +104,125 | 1.06% | 415,149,026 |
| 2022-03-14 | 2022-03-10 | 14.096 | 29,253,955 | -279,169 | 1.05% | 412,371,634 |
| 2022-03-11 | 2022-03-09 | 13.784 | 29,533,124 | +3,744,437 | 1.06% | 407,084,887 |
| 2022-03-10 | 2022-03-08 | 13.672 | 25,788,687 | +31,960 | 0.93% | 352,595,546 |
| 2022-03-09 | 2022-03-07 | 14.364 | 25,756,727 | -4,810,441 | 0.93% | 369,967,571 |
| 2022-03-08 | 2022-03-04 | 15.457 | 30,567,168 | +2,264,414 | 1.10% | 472,471,433 |
| 2022-03-07 | 2022-03-03 | 15.501 | 28,302,754 | +1,727,733 | 1.02% | 438,733,319 |
| 2022-03-04 | 2022-03-02 | 17.397 | 26,575,021 | +3,628,906 | 0.96% | 462,333,470 |
| 2022-03-03 | 2022-03-01 | 18.312 | 22,946,115 | -5,174,950 | 0.83% | 420,183,930 |
| 2022-03-02 | 2022-02-28 | 18.133 | 28,121,065 | +6,235,322 | 1.01% | 509,928,665 |
| 2022-03-01 | 2022-02-25 | 19.583 | 21,885,743 | -4,184,691 | 0.79% | 428,590,882 |
| 2022-02-28 | 2022-02-24 | 19.315 | 26,070,434 | -4,114,659 | 0.94% | 503,562,370 |
| 2022-02-25 | 2022-02-23 | 20.431 | 30,185,093 | +1,424,151 | 1.09% | 616,701,647 |
| 2022-02-24 | 2022-02-22 | 20.096 | 28,760,942 | +522,412 | 1.03% | 577,982,931 |
| 2022-02-23 | 2022-02-21 | 21.278 | 28,238,530 | +611,998 | 1.02% | 600,865,925 |
| 2022-02-22 | 2022-02-18 | 21.412 | 27,626,532 | -42,908 | 0.99% | 591,540,821 |
| 2022-02-21 | 2022-02-17 | 21.747 | 27,669,440 | +2,736,132 | 1.00% | 601,716,750 |
| 2022-02-18 | 2022-02-16 | 22.527 | 24,933,308 | +131,342 | 0.90% | 561,679,265 |
| 2022-02-17 | 2022-02-15 | 21.055 | 24,801,966 | -1,555,253 | 0.89% | 522,210,041 |
| 2022-02-16 | 2022-02-14 | 21.590 | 26,357,219 | +4,030,278 | 0.95% | 569,065,240 |
| 2022-02-15 | 2022-02-11 | 22.037 | 22,326,941 | +1,616,173 | 0.80% | 492,009,270 |
| 2022-02-14 | 2022-02-10 | 22.806 | 20,710,768 | -3,413,684 | 0.75% | 472,331,203 |
| 2022-02-11 | 2022-02-09 | 23.196 | 24,124,452 | -1,368,519 | 0.87% | 559,600,266 |
| 2022-02-10 | 2022-02-08 | 22.695 | 25,492,971 | +4,117,605 | 0.92% | 578,551,449 |
| 2022-02-09 | 2022-02-07 | 23.531 | 21,375,366 | +604,370 | 0.77% | 502,982,801 |
| 2022-02-08 | 2022-02-04 | 23.642 | 20,770,996 | -147,844 | 0.75% | 491,077,802 |
| 2022-02-07 | 2022-01-31 | 23.196 | 20,918,840 | +49,137 | 0.75% | 485,241,631 |
| 2022-02-04 | 2022-01-27 | 23.531 | 20,869,703 | -2,422,636 | 0.75% | 491,084,067 |
| 2022-01-28 | 2022-01-26 | 25.036 | 23,292,339 | +4,304,023 | 0.84% | 583,158,443 |
| 2022-01-27 | 2022-01-25 | 25.594 | 18,988,316 | -997,022 | 0.68% | 485,988,800 |
| 2022-01-26 | 2022-01-24 | 25.984 | 19,985,338 | -555,787 | 0.72% | 519,307,433 |
| 2022-01-25 | 2022-01-21 | 27.825 | 20,541,125 | +4,119,399 | 0.74% | 571,546,929 |
| 2022-01-24 | 2022-01-20 | 28.048 | 16,421,726 | +1,629,966 | 0.59% | 460,589,371 |
| 2022-01-21 | 2022-01-19 | 27.657 | 14,791,760 | -1,200,076 | 0.53% | 409,099,221 |
| 2022-01-20 | 2022-01-18 | 28.271 | 15,991,836 | +21,620 | 0.58% | 452,098,859 |
| 2022-01-19 | 2022-01-17 | 28.159 | 15,970,216 | -1,128,141 | 0.57% | 449,706,633 |
| 2022-01-18 | 2022-01-14 | 28.605 | 17,098,357 | -97,363 | 0.62% | 489,101,360 |
| 2022-01-17 | 2022-01-13 | 28.438 | 17,195,720 | +973,633 | 0.62% | 489,009,916 |
| 2022-01-14 | 2022-01-12 | 28.661 | 16,222,087 | +993,215 | 0.58% | 464,940,063 |
| 2022-01-13 | 2022-01-11 | 27.044 | 15,228,872 | +119,763 | 0.55% | 411,847,657 |
| 2022-01-12 | 2022-01-10 | 28.215 | 15,109,109 | +160,934 | 0.54% | 426,301,142 |
| 2022-01-11 | 2022-01-07 | 27.657 | 14,948,175 | +192,789 | 0.54% | 413,425,228 |
| 2022-01-10 | 2022-01-06 | 27.100 | 14,755,386 | -2,937,112 | 0.53% | 399,865,531 |
| 2022-01-07 | 2022-01-05 | 26.654 | 17,692,498 | -242,331 | 0.64% | 471,567,837 |
| 2022-01-06 | 2022-01-04 | 29.330 | 17,934,829 | +186,386 | 0.65% | 526,029,511 |
| 2022-01-05 | 2022-01-03 | 29.888 | 17,748,443 | +29,860 | 0.64% | 530,459,430 |
| 2022-01-04 | 2021-12-31 | 29.888 | 17,718,583 | -639,015 | 0.64% | 529,566,985 |
| 2022-01-03 | 2021-12-29 | 29.720 | 18,357,598 | +812,610 | 0.66% | 545,594,758 |
| 2021-12-30 | 2021-12-28 | 29.497 | 17,544,988 | -985,208 | 0.63% | 517,530,408 |
| 2021-12-29 | 2021-12-24 | 30.111 | 18,530,196 | -353,328 | 0.67% | 557,957,215 |
| 2021-12-28 | 2021-12-22 | 30.668 | 18,883,524 | -222,327 | 0.68% | 579,125,727 |
| 2021-12-23 | 2021-12-21 | 29.219 | 19,105,851 | +531,529 | 0.69% | 558,244,944 |
| 2021-12-22 | 2021-12-20 | 29.219 | 18,574,322 | -864,477 | 0.67% | 542,714,446 |
| 2021-12-21 | 2021-12-17 | 30.947 | 19,438,799 | +1,173,525 | 0.70% | 601,574,664 |
| 2021-12-20 | 2021-12-16 | 32.285 | 18,265,274 | -1,229,453 | 0.66% | 589,701,021 |
| 2021-12-17 | 2021-12-15 | 31.003 | 19,494,727 | -4,418,413 | 0.70% | 604,392,511 |
| 2021-12-16 | 2021-12-14 | 31.505 | 23,913,140 | +2,815,739 | 0.86% | 753,376,690 |
| 2021-12-15 | 2021-12-13 | 32.676 | 21,097,401 | +2,161,996 | 0.76% | 689,372,093 |
| 2021-12-14 | 2021-12-10 | 33.568 | 18,935,405 | +626,964 | 0.68% | 635,620,967 |
| 2021-12-13 | 2021-12-09 | 34.460 | 18,308,441 | +235,818 | 0.66% | 630,909,351 |
| 2021-12-10 | 2021-12-08 | 33.902 | 18,072,623 | +54,723 | 0.65% | 612,705,661 |
| 2021-12-09 | 2021-12-07 | 34.572 | 18,017,900 | +620,807 | 0.65% | 622,906,677 |
| 2021-12-08 | 2021-12-06 | 33.847 | 17,397,093 | -1,583,652 | 0.63% | 588,833,488 |
| 2021-12-07 | 2021-12-03 | 35.296 | 18,980,745 | +387,550 | 0.68% | 669,952,619 |
| 2021-12-06 | 2021-12-02 | 36.077 | 18,593,195 | -1,000,558 | 0.67% | 670,788,224 |
| 2021-12-03 | 2021-12-01 | 35.966 | 19,593,753 | -1,812,071 | 0.70% | 704,700,319 |
| 2021-12-02 | 2021-11-30 | 36.356 | 21,405,824 | +5,034,472 | 0.77% | 778,227,675 |
| 2021-12-01 | 2021-11-29 | 37.192 | 16,371,352 | +1,098,587 | 0.59% | 608,888,126 |
| 2021-11-30 | 2021-11-26 | 37.694 | 15,272,765 | +426,524 | 0.55% | 575,693,717 |
| 2021-11-29 | 2021-11-25 | 38.475 | 14,846,241 | -1,822,538 | 0.53% | 571,205,949 |
| 2021-11-26 | 2021-11-24 | 40.315 | 16,668,779 | +1,312,038 | 0.60% | 671,999,903 |
| 2021-11-25 | 2021-11-23 | 39.590 | 15,356,741 | -2,048,852 | 0.55% | 607,973,337 |
| 2021-11-24 | 2021-11-22 | 40.928 | 17,405,593 | +2,909,090 | 0.63% | 712,380,477 |
| 2021-11-23 | 2021-11-19 | 37.861 | 14,496,503 | -71,735 | 0.52% | 548,858,190 |
| 2021-11-22 | 2021-11-18 | 38.363 | 14,568,238 | +346,193 | 0.52% | 558,885,176 |
| 2021-11-19 | 2021-11-17 | 38.363 | 14,222,045 | +818,374 | 0.51% | 545,604,083 |
| 2021-11-18 | 2021-11-16 | 37.360 | 13,403,671 | +101,765 | 0.48% | 500,755,452 |
| 2021-11-17 | 2021-11-15 | 36.579 | 13,301,906 | +37,180 | 0.48% | 486,569,451 |
| 2021-11-16 | 2021-11-12 | 37.081 | 13,264,726 | -187,960 | 0.48% | 491,866,283 |
| 2021-11-15 | 2021-11-11 | 37.137 | 13,452,686 | +193,785 | 0.48% | 499,586,115 |
| 2021-11-12 | 2021-11-10 | 36.579 | 13,258,901 | -778,641 | 0.48% | 484,996,374 |
| 2021-11-11 | 2021-11-09 | 36.746 | 14,037,542 | -55,382 | 0.51% | 515,826,450 |
| 2021-11-10 | 2021-11-08 | 36.300 | 14,092,924 | +1,534,009 | 0.51% | 511,574,894 |
| 2021-11-09 | 2021-11-05 | 37.471 | 12,558,915 | -220,721 | 0.45% | 470,596,311 |
| 2021-11-08 | 2021-11-04 | 38.140 | 12,779,636 | -517,099 | 0.46% | 487,418,165 |
| 2021-11-05 | 2021-11-03 | 36.189 | 13,296,735 | -1,336,369 | 0.48% | 481,190,268 |
| 2021-11-04 | 2021-11-02 | 36.913 | 14,633,104 | -129,068 | 0.53% | 540,158,946 |
| 2021-11-03 | 2021-11-01 | 36.802 | 14,762,172 | +800,278 | 0.53% | 543,277,003 |
| 2021-11-02 | 2021-10-29 | 39.144 | 13,961,894 | +943,791 | 0.50% | 546,523,163 |
| 2021-11-01 | 2021-10-28 | 38.084 | 13,018,103 | -659,752 | 0.47% | 495,787,453 |
| 2021-10-29 | 2021-10-27 | 38.698 | 13,677,855 | +973,396 | 0.49% | 529,303,287 |
| 2021-10-28 | 2021-10-26 | 38.698 | 12,704,459 | -306,081 | 0.46% | 491,634,975 |
| 2021-10-27 | 2021-10-25 | 39.534 | 13,010,540 | +176,973 | 0.47% | 514,361,770 |
| 2021-10-26 | 2021-10-22 | 37.917 | 12,833,567 | +118,856 | 0.46% | 486,612,678 |
| 2021-10-25 | 2021-10-21 | 37.360 | 12,714,711 | +33,755 | 0.46% | 475,016,200 |
| 2021-10-22 | 2021-10-20 | 38.252 | 12,680,956 | +3,946 | 0.46% | 485,068,682 |
| 2021-10-21 | 2021-10-19 | 37.750 | 12,677,010 | -1,493,696 | 0.46% | 478,555,846 |
| 2021-10-20 | 2021-10-18 | 37.415 | 14,170,706 | -3,624,129 | 0.51% | 530,201,720 |
| 2021-10-19 | 2021-10-15 | 37.137 | 17,794,835 | +1,803,530 | 0.64% | 660,838,473 |
| 2021-10-18 | 2021-10-12 | 34.460 | 15,991,305 | +2,158,983 | 0.58% | 551,060,785 |
| 2021-10-15 | 2021-10-11 | 34.014 | 13,832,322 | +4,097,409 | 0.50% | 470,491,791 |
| 2021-10-12 | 2021-10-08 | 32.731 | 9,734,913 | +298,188 | 0.35% | 318,637,804 |
| 2021-10-11 | 2021-10-07 | 32.341 | 9,436,725 | -2,482,948 | 0.34% | 305,194,300 |
| 2021-10-08 | 2021-10-06 | 30.724 | 11,919,673 | +1,265,948 | 0.43% | 366,220,849 |
| 2021-10-07 | 2021-10-05 | 31.895 | 10,653,725 | -4,886,202 | 0.38% | 339,800,987 |
| 2021-10-06 | 2021-10-04 | 31.580 | 15,539,927 | -663,233 | 0.56% | 490,753,443 |
| 2021-10-05 | 2021-09-30 | 32.428 | 16,203,160 | +5,457,239 | 0.58% | 525,429,177 |
| 2021-10-04 | 2021-09-29 | 32.428 | 10,745,921 | -766,382 | 0.39% | 348,464,153 |
| 2021-09-30 | 2021-09-28 | 32.654 | 11,512,303 | -134,143 | 0.42% | 375,917,568 |
| 2021-09-29 | 2021-09-27 | 32.597 | 11,646,446 | +1,210,794 | 0.42% | 379,639,859 |
| 2021-09-28 | 2021-09-24 | 33.049 | 10,435,652 | +273,043 | 0.38% | 344,887,955 |
| 2021-09-27 | 2021-09-23 | 32.823 | 10,162,609 | -84,634 | 0.37% | 333,567,647 |
| 2021-09-24 | 2021-09-21 | 34.292 | 10,247,243 | -740,406 | 0.37% | 351,397,202 |
| 2021-09-23 | 2021-09-20 | 33.331 | 10,987,649 | +1,938,507 | 0.40% | 366,234,592 |
| 2021-09-21 | 2021-09-17 | 34.970 | 9,049,142 | -492,530 | 0.33% | 316,446,739 |
| 2021-09-20 | 2021-09-16 | 33.557 | 9,541,672 | +860,972 | 0.35% | 320,194,230 |
| 2021-09-17 | 2021-09-15 | 36.721 | 8,680,700 | -973,231 | 0.32% | 318,765,034 |
| 2021-09-16 | 2021-09-14 | 37.964 | 9,653,931 | +339,416 | 0.35% | 366,501,736 |
| 2021-09-15 | 2021-09-13 | 36.608 | 9,314,515 | -243,600 | 0.34% | 340,987,003 |
| 2021-09-14 | 2021-09-10 | 37.286 | 9,558,115 | -1,460,068 | 0.35% | 356,384,461 |
| 2021-09-13 | 2021-09-09 | 36.721 | 11,018,183 | +62,351 | 0.40% | 404,600,030 |
| 2021-09-10 | 2021-09-08 | 37.286 | 10,955,832 | -928,275 | 0.40% | 408,499,823 |
| 2021-09-09 | 2021-09-07 | 38.585 | 11,884,107 | +520,674 | 0.43% | 458,553,307 |
| 2021-09-08 | 2021-09-06 | 37.964 | 11,363,433 | -240,410 | 0.41% | 431,401,252 |
| 2021-09-07 | 2021-09-03 | 37.569 | 11,603,843 | -1,775,673 | 0.42% | 435,939,340 |
| 2021-09-06 | 2021-09-02 | 38.698 | 13,379,516 | -27,229 | 0.49% | 517,766,023 |
| 2021-09-03 | 2021-09-01 | 39.094 | 13,406,745 | -446,853 | 0.49% | 524,121,550 |
| 2021-09-02 | 2021-08-31 | 40.450 | 13,853,598 | +1,034,216 | 0.51% | 560,374,258 |
| 2021-09-01 | 2021-08-30 | 40.450 | 12,819,382 | -426,374 | 0.47% | 518,540,503 |
| 2021-08-31 | 2021-08-27 | 37.851 | 13,245,756 | +5,847 | 0.48% | 501,365,131 |
| 2021-08-30 | 2021-08-26 | 36.213 | 13,239,909 | -1,548,972 | 0.48% | 479,452,517 |
| 2021-08-27 | 2021-08-25 | 38.868 | 14,788,881 | +260,032 | 0.54% | 574,812,661 |
| 2021-08-26 | 2021-08-24 | 37.907 | 14,528,849 | +59,303 | 0.53% | 550,752,279 |
| 2021-08-25 | 2021-08-23 | 36.778 | 14,469,546 | +467,654 | 0.53% | 532,155,391 |
| 2021-08-24 | 2021-08-20 | 35.874 | 14,001,892 | -2,556,022 | 0.51% | 502,299,819 |
| 2021-08-23 | 2021-08-19 | 36.495 | 16,557,914 | -234,538 | 0.60% | 604,283,469 |
| 2021-08-20 | 2021-08-18 | 35.196 | 16,792,452 | +23,385 | 0.61% | 591,023,481 |
| 2021-08-19 | 2021-08-17 | 35.930 | 16,769,067 | +490,469 | 0.61% | 602,516,006 |
| 2021-08-18 | 2021-08-16 | 37.399 | 16,278,598 | -59,418 | 0.59% | 608,804,089 |
| 2021-08-17 | 2021-08-13 | 39.094 | 16,338,016 | -721,258 | 0.60% | 638,716,278 |
| 2021-08-16 | 2021-08-12 | 39.772 | 17,059,274 | +1,894,035 | 0.62% | 678,478,011 |
| 2021-08-13 | 2021-08-11 | 38.755 | 15,165,239 | +3,467,124 | 0.55% | 587,727,413 |
| 2021-08-12 | 2021-08-10 | 38.585 | 11,698,115 | -25,947 | 0.43% | 451,376,727 |
| 2021-08-11 | 2021-08-09 | 38.642 | 11,724,062 | -538,624 | 0.43% | 453,040,242 |
| 2021-08-10 | 2021-08-06 | 40.958 | 12,262,686 | +155,972 | 0.45% | 502,257,219 |
| 2021-08-09 | 2021-08-05 | 41.693 | 12,106,714 | +2,317,970 | 0.44% | 504,760,333 |
| 2021-08-06 | 2021-08-04 | 40.902 | 9,788,744 | +413,485 | 0.36% | 400,376,068 |
| 2021-08-05 | 2021-08-03 | 39.320 | 9,375,259 | +90,255 | 0.34% | 368,633,744 |
| 2021-08-04 | 2021-08-02 | 42.709 | 9,285,004 | -898,572 | 0.34% | 396,557,770 |
| 2021-08-03 | 2021-07-30 | 42.201 | 10,183,576 | +420,045 | 0.37% | 429,757,519 |
| 2021-08-02 | 2021-07-29 | 39.489 | 9,763,531 | -113,667 | 0.36% | 385,555,283 |
| 2021-07-30 | 2021-07-28 | 35.648 | 9,877,198 | -1,780,793 | 0.36% | 352,099,730 |
| 2021-07-29 | 2021-07-27 | 34.687 | 11,657,991 | -530,934 | 0.42% | 404,384,648 |
| 2021-07-28 | 2021-07-26 | 36.778 | 12,188,925 | +2,738,693 | 0.44% | 448,279,590 |
| 2021-07-27 | 2021-07-23 | 38.642 | 9,450,232 | -795,380 | 0.34% | 365,175,090 |
| 2021-07-26 | 2021-07-22 | 35.704 | 10,245,612 | +27,288 | 0.37% | 365,811,670 |
| 2021-07-23 | 2021-07-21 | 35.761 | 10,218,324 | -4,479 | 0.37% | 365,414,648 |
| 2021-07-22 | 2021-07-20 | 30.789 | 10,222,803 | +162,996 | 0.37% | 314,752,412 |
| 2021-07-21 | 2021-07-19 | 31.298 | 10,059,807 | -1,856,566 | 0.37% | 314,848,759 |
| 2021-07-20 | 2021-07-16 | 31.467 | 11,916,373 | +1,156,948 | 0.43% | 374,974,606 |
| 2021-07-19 | 2021-07-15 | 30.676 | 10,759,425 | -188,325 | 0.39% | 330,058,913 |
| 2021-07-16 | 2021-07-14 | 31.411 | 10,947,750 | +1,566,964 | 0.40% | 343,876,293 |
| 2021-07-15 | 2021-07-13 | 32.202 | 9,380,786 | -474,388 | 0.34% | 302,076,303 |
| 2021-07-14 | 2021-07-12 | 31.354 | 9,855,174 | +215,947 | 0.36% | 309,000,977 |
| 2021-07-13 | 2021-07-09 | 31.072 | 9,639,227 | -564,635 | 0.35% | 299,507,340 |
| 2021-07-12 | 2021-07-08 | 28.755 | 10,203,862 | -143,531 | 0.37% | 293,416,770 |
| 2021-07-09 | 2021-07-07 | 29.998 | 10,347,393 | +53,519 | 0.38% | 310,404,521 |
| 2021-07-08 | 2021-07-06 | 29.151 | 10,293,874 | -934,115 | 0.38% | 300,075,904 |
| 2021-07-07 | 2021-07-05 | 29.546 | 11,227,989 | +761,646 | 0.41% | 331,746,416 |
| 2021-07-06 | 2021-07-02 | 27.682 | 10,466,343 | -186,054 | 0.38% | 289,730,100 |
| 2021-07-05 | 2021-06-30 | 28.360 | 10,652,397 | -844,716 | 0.39% | 302,102,023 |
| 2021-07-02 | 2021-06-29 | 29.038 | 11,497,113 | +1,364,392 | 0.42% | 333,852,392 |
| 2021-06-30 | 2021-06-28 | 29.603 | 10,132,721 | -325,966 | 0.37% | 299,957,651 |
| 2021-06-29 | 2021-06-25 | 28.868 | 10,458,687 | -1,135,128 | 0.38% | 301,926,087 |
| 2021-06-28 | 2021-06-24 | 28.586 | 11,593,815 | +2,544,564 | 0.42% | 331,420,567 |
| 2021-06-25 | 2021-06-23 | 28.473 | 9,049,251 | +964,548 | 0.33% | 257,659,253 |
| 2021-06-24 | 2021-06-22 | 26.835 | 8,084,703 | -1,672,582 | 0.29% | 216,950,299 |
| 2021-06-23 | 2021-06-21 | 27.795 | 9,757,285 | +546,205 | 0.36% | 271,204,359 |
| 2021-06-22 | 2021-06-18 | 26.439 | 9,211,080 | +356,127 | 0.34% | 243,533,651 |
| 2021-06-21 | 2021-06-17 | 24.744 | 8,854,953 | +130,292 | 0.32% | 219,110,376 |
| 2021-06-18 | 2021-06-16 | 24.744 | 8,724,661 | -646,927 | 0.32% | 215,886,380 |
| 2021-06-17 | 2021-06-15 | 27.230 | 9,371,588 | -2,264,879 | 0.34% | 255,189,499 |
| 2021-06-16 | 2021-06-11 | 27.682 | 11,636,467 | +837,419 | 0.42% | 322,121,561 |
| 2021-06-15 | 2021-06-10 | 26.496 | 10,799,048 | -952,733 | 0.39% | 286,128,348 |
| 2021-06-11 | 2021-06-09 | 26.609 | 11,751,781 | +263,584 | 0.43% | 312,699,488 |
| 2021-06-10 | 2021-06-08 | 26.552 | 11,488,197 | -409,565 | 0.42% | 305,036,848 |
| 2021-06-09 | 2021-06-07 | 26.157 | 11,897,762 | +159,043 | 0.43% | 311,206,630 |
| 2021-06-08 | 2021-06-04 | 26.213 | 11,738,719 | -870,886 | 0.43% | 307,709,752 |
| 2021-06-07 | 2021-06-03 | 24.688 | 12,609,605 | -1,455,714 | 0.46% | 311,304,567 |
| 2021-06-04 | 2021-06-02 | 25.705 | 14,065,319 | +20,713 | 0.51% | 361,545,996 |
| 2021-06-03 | 2021-06-01 | 25.309 | 14,044,606 | +286,690 | 0.51% | 355,459,518 |
| 2021-06-02 | 2021-05-31 | 24.518 | 13,757,916 | +136,943 | 0.50% | 337,322,225 |
| 2021-06-01 | 2021-05-28 | 24.349 | 13,620,973 | -384,997 | 0.50% | 331,656,089 |
| 2021-05-31 | 2021-05-27 | 24.801 | 14,005,970 | +47,173 | 0.51% | 347,360,383 |
| 2021-05-28 | 2021-05-26 | 24.575 | 13,958,797 | -1,547,930 | 0.51% | 343,036,096 |
| 2021-05-27 | 2021-05-25 | 23.332 | 15,506,727 | -600,054 | 0.57% | 361,803,502 |
| 2021-05-26 | 2021-05-24 | 22.462 | 16,106,781 | -292,162 | 0.59% | 361,790,953 |
| 2021-05-25 | 2021-05-21 | 22.598 | 16,398,943 | +29,464 | 0.60% | 370,576,965 |
| 2021-05-24 | 2021-05-20 | 22.993 | 16,369,479 | +326,363 | 0.60% | 376,384,594 |
| 2021-05-21 | 2021-05-18 | 21.400 | 16,043,116 | +20,750 | 0.58% | 343,321,710 |
| 2021-05-20 | 2021-05-17 | 21.445 | 16,022,366 | +862,650 | 0.58% | 343,601,796 |
| 2021-05-18 | 2021-05-14 | 19.976 | 15,159,716 | -2,705,419 | 0.55% | 302,834,880 |
| 2021-05-17 | 2021-05-13 | 20.180 | 17,865,135 | -68,304 | 0.65% | 360,512,498 |
| 2021-05-14 | 2021-05-12 | 21.061 | 17,933,439 | +718,301 | 0.65% | 377,695,714 |
| 2021-05-13 | 2021-05-11 | 20.586 | 17,215,138 | -344,151 | 0.63% | 354,398,153 |
| 2021-05-12 | 2021-05-10 | 21.671 | 17,559,289 | -110,133 | 0.64% | 380,529,296 |
| 2021-05-11 | 2021-05-07 | 21.694 | 17,669,422 | -470,138 | 0.64% | 383,315,288 |
| 2021-05-10 | 2021-05-06 | 22.937 | 18,139,560 | -460,868 | 0.66% | 416,059,416 |
| 2021-05-07 | 2021-05-05 | 22.654 | 18,600,428 | -55,762 | 0.68% | 421,376,084 |
| 2021-05-06 | 2021-05-04 | 22.281 | 18,656,190 | +1,125,363 | 0.68% | 415,683,164 |
| 2021-05-05 | 2021-05-03 | 21.536 | 17,530,827 | +141,744 | 0.64% | 377,535,564 |
| 2021-05-04 | 2021-04-30 | 21.716 | 17,389,083 | +158,961 | 0.63% | 377,626,647 |
| 2021-05-03 | 2021-04-29 | 22.880 | 17,230,122 | -131,401 | 0.63% | 394,226,622 |
| 2021-04-30 | 2021-04-28 | 22.824 | 17,361,523 | +190,030 | 0.63% | 396,252,265 |
| 2021-04-29 | 2021-04-27 | 23.445 | 17,171,493 | -807,673 | 0.63% | 402,586,054 |
| 2021-04-28 | 2021-04-26 | 22.937 | 17,979,166 | -1,787,032 | 0.66% | 412,380,526 |
| 2021-04-27 | 2021-04-23 | 24.744 | 19,766,198 | -3,177,578 | 0.72% | 489,102,435 |
| 2021-04-26 | 2021-04-22 | 24.123 | 22,943,776 | -354,029 | 0.84% | 553,471,601 |
| 2021-04-23 | 2021-04-21 | 27.626 | 23,297,805 | +614,595 | 0.85% | 643,615,416 |
| 2021-04-22 | 2021-04-20 | 28.812 | 22,683,210 | +4,533,613 | 0.83% | 653,547,658 |
| 2021-04-21 | 2021-04-19 | 29.320 | 18,149,597 | -93,835 | 0.66% | 532,153,493 |
| 2021-04-20 | 2021-04-16 | 27.682 | 18,243,432 | +2,097,396 | 0.67% | 505,016,067 |
| 2021-04-19 | 2021-04-15 | 26.609 | 16,146,036 | -927,808 | 0.59% | 429,624,853 |
| 2021-04-16 | 2021-04-14 | 26.383 | 17,073,844 | +619,543 | 0.62% | 450,454,326 |
| 2021-04-15 | 2021-04-13 | 25.309 | 16,454,301 | -163,824 | 0.60% | 416,447,275 |
| 2021-04-14 | 2021-04-12 | 25.196 | 16,618,125 | -2,763,014 | 0.61% | 418,715,900 |
| 2021-04-13 | 2021-04-09 | 27.004 | 19,381,139 | -4,217,838 | 0.71% | 523,371,134 |
| 2021-04-12 | 2021-04-08 | 27.174 | 23,598,977 | -3,933,068 | 0.86% | 641,269,857 |
| 2021-04-09 | 2021-04-07 | 27.343 | 27,532,045 | +3,735,694 | 1.00% | 752,811,778 |
| 2021-04-08 | 2021-04-01 | 26.948 | 23,796,351 | +4,466,578 | 0.87% | 641,255,818 |
| 2021-04-07 | 2021-03-31 | 24.349 | 19,329,773 | +2,969,456 | 0.70% | 470,659,248 |
| 2021-04-01 | 2021-03-30 | 24.970 | 16,360,317 | -301,418 | 0.60% | 408,523,042 |
| 2021-03-31 | 2021-03-29 | 23.727 | 16,661,735 | +177,299 | 0.61% | 395,341,209 |
| 2021-03-30 | 2021-03-26 | 24.744 | 16,484,436 | +65,504 | 0.60% | 407,897,249 |
| 2021-03-29 | 2021-03-25 | 22.417 | 16,418,932 | -1,082,013 | 0.60% | 368,060,440 |
| 2021-03-26 | 2021-03-24 | 21.400 | 17,500,945 | -695,465 | 0.64% | 374,519,162 |
| 2021-03-25 | 2021-03-23 | 23.389 | 18,196,410 | -197,634 | 0.66% | 425,587,269 |
| 2021-03-24 | 2021-03-22 | 24.575 | 18,394,044 | +46,223 | 0.67% | 452,031,865 |
| 2021-03-23 | 2021-03-19 | 24.066 | 18,347,821 | -1,102,418 | 0.67% | 441,567,058 |
| 2021-03-22 | 2021-03-18 | 25.535 | 19,450,239 | +231,228 | 0.71% | 496,667,737 |
| 2021-03-19 | 2021-03-17 | 25.196 | 19,219,011 | +637,537 | 0.70% | 484,248,704 |
| 2021-03-18 | 2021-03-16 | 25.027 | 18,581,474 | +348,930 | 0.68% | 465,035,879 |
| 2021-03-17 | 2021-03-15 | 24.066 | 18,232,544 | -392,070 | 0.66% | 438,792,749 |
| 2021-03-16 | 2021-03-12 | 24.688 | 18,624,614 | +729,926 | 0.68% | 459,802,460 |
| 2021-03-15 | 2021-03-11 | 25.422 | 17,894,688 | -252,608 | 0.65% | 454,924,386 |
| 2021-03-12 | 2021-03-10 | 24.236 | 18,147,296 | -594,133 | 0.66% | 439,816,773 |
| 2021-03-11 | 2021-03-09 | 23.389 | 18,741,429 | -157,479 | 0.68% | 438,334,462 |
| 2021-03-10 | 2021-03-08 | 22.304 | 18,898,908 | -290,194 | 0.69% | 421,518,294 |
| 2021-03-09 | 2021-03-05 | 24.857 | 19,189,102 | -637,220 | 0.70% | 476,990,688 |
| 2021-03-08 | 2021-03-04 | 23.671 | 19,826,322 | +1,253,263 | 0.72% | 469,308,858 |
| 2021-03-05 | 2021-03-03 | 25.987 | 18,573,059 | -90,629 | 0.68% | 482,662,817 |
| 2021-03-04 | 2021-03-02 | 25.140 | 18,663,688 | +561,979 | 0.68% | 469,202,211 |
| 2021-03-03 | 2021-03-01 | 25.987 | 18,101,709 | -2,789,726 | 0.66% | 470,413,724 |
| 2021-03-02 | 2021-02-26 | 25.479 | 20,891,435 | -8,492,305 | 0.76% | 532,288,872 |
| 2021-03-01 | 2021-02-25 | 26.204 | 29,383,740 | +269,161 | 1.07% | 769,961,883 |
| 2021-02-26 | 2021-02-24 | 25.516 | 29,114,579 | +1,599,505 | 1.06% | 742,876,259 |
| 2021-02-25 | 2021-02-23 | 27.006 | 27,515,074 | +3,876,718 | 1.02% | 743,083,377 |
| 2021-02-24 | 2021-02-22 | 28.497 | 23,638,356 | -267,499 | 0.87% | 673,627,194 |
| 2021-02-23 | 2021-02-19 | 31.135 | 23,905,855 | +1,182,566 | 0.88% | 744,303,505 |
| 2021-02-22 | 2021-02-18 | 30.561 | 22,723,289 | +638,653 | 0.84% | 694,455,392 |
| 2021-02-19 | 2021-02-17 | 32.454 | 22,084,636 | -98,361 | 0.82% | 716,725,127 |
| 2021-02-18 | 2021-02-16 | 32.626 | 22,182,997 | +5,122,887 | 0.82% | 723,733,108 |
| 2021-02-17 | 2021-02-11 | 31.364 | 17,060,110 | -6,778,536 | 0.63% | 535,075,551 |
| 2021-02-16 | 2021-02-09 | 29.816 | 23,838,646 | +5,006,425 | 0.88% | 710,772,934 |
| 2021-02-10 | 2021-02-08 | 29.243 | 18,832,221 | +2,083,672 | 0.70% | 550,703,291 |
| 2021-02-09 | 2021-02-05 | 26.662 | 16,748,549 | -1,486,061 | 0.62% | 446,556,170 |
| 2021-02-08 | 2021-02-04 | 27.752 | 18,234,610 | -640,754 | 0.67% | 506,043,434 |
| 2021-02-05 | 2021-02-03 | 29.071 | 18,875,364 | +234,359 | 0.70% | 548,718,052 |
| 2021-02-04 | 2021-02-02 | 30.217 | 18,641,005 | +1,149,649 | 0.69% | 563,282,024 |
| 2021-02-03 | 2021-02-01 | 28.153 | 17,491,356 | +1,764,256 | 0.65% | 492,437,281 |
| 2021-02-02 | 2021-01-29 | 27.866 | 15,727,100 | +191,634 | 0.58% | 438,259,028 |
| 2021-02-01 | 2021-01-28 | 29.071 | 15,535,466 | -171,751 | 0.57% | 451,625,232 |
| 2021-01-29 | 2021-01-27 | 30.160 | 15,707,217 | +182,373 | 0.58% | 473,730,058 |
| 2021-01-28 | 2021-01-26 | 32.167 | 15,524,844 | -1,059,573 | 0.57% | 499,385,651 |
| 2021-01-27 | 2021-01-25 | 32.454 | 16,584,417 | -682,132 | 0.61% | 538,223,423 |
| 2021-01-26 | 2021-01-22 | 29.988 | 17,266,549 | +232,748 | 0.64% | 517,789,439 |
| 2021-01-25 | 2021-01-21 | 30.504 | 17,033,801 | +219,730 | 0.63% | 519,600,015 |
| 2021-01-22 | 2021-01-20 | 32.224 | 16,814,071 | -1,777,976 | 0.62% | 541,820,142 |
| 2021-01-21 | 2021-01-19 | 31.192 | 18,592,047 | -276,481 | 0.69% | 579,925,308 |
| 2021-01-20 | 2021-01-18 | 31.938 | 18,868,528 | -1,501,640 | 0.70% | 602,613,934 |
| 2021-01-19 | 2021-01-15 | 29.587 | 20,370,168 | -299,400 | 0.75% | 602,684,838 |
| 2021-01-18 | 2021-01-14 | 30.733 | 20,669,568 | -20,242 | 0.76% | 635,246,298 |
| 2021-01-15 | 2021-01-13 | 32.798 | 20,689,810 | -389,441 | 0.77% | 678,575,983 |
| 2021-01-14 | 2021-01-12 | 34.804 | 21,079,251 | +1,142,198 | 0.78% | 733,651,517 |
| 2021-01-13 | 2021-01-11 | 35.091 | 19,937,053 | +2,737,831 | 0.74% | 699,613,754 |
| 2021-01-12 | 2021-01-08 | 33.887 | 17,199,222 | +331,118 | 0.64% | 582,830,454 |
| 2021-01-11 | 2021-01-07 | 32.282 | 16,868,104 | -79,025 | 0.62% | 544,528,504 |
| 2021-01-08 | 2021-01-06 | 29.472 | 16,947,129 | -190,688 | 0.63% | 499,465,170 |
| 2021-01-07 | 2021-01-05 | 28.841 | 17,137,817 | -1,059,975 | 0.63% | 494,275,905 |
| 2021-01-06 | 2021-01-04 | 30.848 | 18,197,792 | +164,698 | 0.67% | 561,367,061 |
| 2021-01-05 | 2020-12-31 | 30.504 | 18,033,094 | +130,426 | 0.67% | 550,082,505 |
| 2021-01-04 | 2020-12-29 | 26.949 | 17,902,668 | +217,527 | 0.66% | 482,460,285 |
| 2020-12-30 | 2020-12-28 | 27.694 | 17,685,141 | -704,488 | 0.65% | 489,780,636 |
| 2020-12-29 | 2020-12-24 | 25.458 | 18,389,629 | -1,054,105 | 0.68% | 468,168,179 |
| 2020-12-28 | 2020-12-22 | 22.993 | 19,443,734 | +496,705 | 0.72% | 447,064,306 |
| 2020-12-23 | 2020-12-21 | 22.844 | 18,947,029 | +9,320 | 0.70% | 432,819,086 |
| 2020-12-22 | 2020-12-18 | 21.146 | 18,937,709 | +511,189 | 0.70% | 400,464,760 |
| 2020-12-21 | 2020-12-17 | 19.770 | 18,426,520 | -192,973 | 0.68% | 364,297,787 |
| 2020-12-18 | 2020-12-16 | 19.747 | 18,619,493 | +72,437 | 0.69% | 367,685,876 |
| 2020-12-17 | 2020-12-15 | 18.990 | 18,547,056 | -2,469 | 0.69% | 352,217,771 |
| 2020-12-16 | 2020-12-14 | 18.669 | 18,549,525 | -132,300 | 0.69% | 346,308,493 |
| 2020-12-15 | 2020-12-11 | 17.270 | 18,681,825 | +543,876 | 0.69% | 322,641,494 |
| 2020-12-14 | 2020-12-10 | 17.293 | 18,137,949 | +204,823 | 0.67% | 313,664,571 |
| 2020-12-11 | 2020-12-09 | 17.546 | 17,933,126 | -138,922 | 0.66% | 314,646,844 |
| 2020-12-10 | 2020-12-08 | 17.958 | 18,072,048 | -1,151,904 | 0.67% | 324,545,116 |
| 2020-12-09 | 2020-12-07 | 16.078 | 19,223,952 | -2,194,135 | 0.71% | 309,076,963 |
| 2020-12-08 | 2020-12-04 | 16.422 | 21,418,087 | +2,111,132 | 0.79% | 351,722,090 |
| 2020-12-07 | 2020-12-03 | 16.445 | 19,306,955 | +23,876 | 0.71% | 317,496,458 |
| 2020-12-04 | 2020-12-02 | 17.362 | 19,283,079 | -370,024 | 0.71% | 334,794,415 |
| 2020-12-03 | 2020-12-01 | 18.073 | 19,653,103 | -1,221,723 | 0.73% | 355,192,096 |
| 2020-12-02 | 2020-11-30 | 18.004 | 20,874,826 | +2,161,388 | 0.77% | 375,836,077 |
| 2020-12-01 | 2020-11-27 | 18.440 | 18,713,438 | +36,100 | 0.69% | 345,076,652 |
| 2020-11-30 | 2020-11-26 | 18.302 | 18,677,338 | -21,118 | 0.69% | 341,840,736 |
| 2020-11-27 | 2020-11-25 | 18.692 | 18,698,456 | -7,690,304 | 0.69% | 349,517,802 |
| 2020-11-26 | 2020-11-24 | 18.486 | 26,388,760 | +8,289,613 | 0.98% | 487,820,414 |
| 2020-11-25 | 2020-11-23 | 18.555 | 18,099,147 | +42,723 | 0.67% | 335,824,652 |
| 2020-11-24 | 2020-11-20 | 17.431 | 18,056,424 | -177,933 | 0.67% | 314,739,522 |
| 2020-11-23 | 2020-11-19 | 15.917 | 18,234,357 | -143,380 | 0.67% | 290,239,067 |
| 2020-11-20 | 2020-11-18 | 15.619 | 18,377,737 | +167,526 | 0.68% | 287,041,763 |
| 2020-11-19 | 2020-11-17 | 15.137 | 18,210,211 | -1,607 | 0.67% | 275,654,355 |
| 2020-11-18 | 2020-11-16 | 15.000 | 18,211,818 | -6,554,415 | 0.67% | 273,172,511 |
| 2020-11-17 | 2020-11-13 | 15.321 | 24,766,233 | +6,561,786 | 0.92% | 379,439,345 |
| 2020-11-16 | 2020-11-12 | 14.862 | 18,204,447 | -380,941 | 0.67% | 270,556,792 |
| 2020-11-13 | 2020-11-11 | 13.761 | 18,585,388 | +330,809 | 0.69% | 255,757,765 |
| 2020-11-12 | 2020-11-10 | 15.481 | 18,254,579 | +110,107 | 0.68% | 282,606,105 |
| 2020-11-11 | 2020-11-09 | 15.665 | 18,144,472 | +173,933 | 0.67% | 284,230,699 |
| 2020-11-10 | 2020-11-06 | 15.665 | 17,970,539 | +26,611 | 0.66% | 281,506,062 |
| 2020-11-09 | 2020-11-05 | 16.101 | 17,943,928 | -20,982 | 0.66% | 288,908,670 |
| 2020-11-06 | 2020-11-04 | 15.963 | 17,964,910 | -121,274 | 0.66% | 286,774,301 |
| 2020-11-05 | 2020-11-03 | 16.238 | 18,086,184 | -780,140 | 0.67% | 293,687,963 |
| 2020-11-04 | 2020-11-02 | 15.160 | 18,866,324 | +32,244 | 0.70% | 286,018,874 |
| 2020-11-03 | 2020-10-30 | 14.380 | 18,834,080 | -22,954 | 0.70% | 270,843,175 |
| 2020-11-02 | 2020-10-29 | 14.747 | 18,857,034 | +363,106 | 0.70% | 278,093,157 |
| 2020-10-30 | 2020-10-28 | 14.793 | 18,493,928 | +131,906 | 0.68% | 273,586,600 |
| 2020-10-29 | 2020-10-27 | 14.449 | 18,362,022 | -873,118 | 0.68% | 265,318,173 |
| 2020-10-28 | 2020-10-23 | 15.023 | 19,235,140 | -386,048 | 0.71% | 288,963,239 |
| 2020-10-27 | 2020-10-22 | 15.137 | 19,621,188 | +1,935,204 | 0.73% | 297,012,809 |
| 2020-10-23 | 2020-10-21 | 15.390 | 17,685,984 | -418,567 | 0.65% | 272,180,929 |
| 2020-10-22 | 2020-10-20 | 15.825 | 18,104,551 | +115,017 | 0.67% | 286,511,985 |
| 2020-10-21 | 2020-10-19 | 14.908 | 17,989,534 | +112,432 | 0.67% | 268,187,922 |
| 2020-10-20 | 2020-10-16 | 14.702 | 17,877,102 | +15,588 | 0.66% | 262,821,623 |
| 2020-10-19 | 2020-10-15 | 14.243 | 17,861,514 | -496,724 | 0.66% | 254,399,242 |
| 2020-10-16 | 2020-10-14 | 14.633 | 18,358,238 | +726,041 | 0.68% | 268,631,922 |
| 2020-10-15 | 2020-10-12 | 13.280 | 17,632,197 | -1,636,755 | 0.65% | 234,148,262 |
| 2020-10-14 | 2020-10-09 | 12.614 | 19,268,952 | +881,171 | 0.71% | 243,067,408 |
| 2020-10-12 | 2020-10-08 | 12.821 | 18,387,781 | -215,674 | 0.68% | 235,747,489 |
| 2020-10-09 | 2020-10-07 | 12.156 | 18,603,455 | -2,964,283 | 0.69% | 226,138,977 |
| 2020-10-08 | 2020-10-06 | 12.225 | 21,567,738 | +3,513,127 | 0.80% | 263,656,057 |
| 2020-10-07 | 2020-10-05 | 11.227 | 18,054,611 | +26,649 | 0.67% | 202,696,746 |
| 2020-10-06 | 2020-09-30 | 11.273 | 18,027,962 | +3,793 | 0.67% | 203,224,517 |
| 2020-10-05 | 2020-09-29 | 10.814 | 18,024,169 | +514,052 | 0.67% | 194,913,937 |
| 2020-09-30 | 2020-09-28 | 11.009 | 17,510,117 | +799,202 | 0.65% | 192,768,572 |
| 2020-09-29 | 2020-09-25 | 10.413 | 16,710,915 | -110,485 | 0.62% | 174,005,120 |
| 2020-09-28 | 2020-09-24 | 10.470 | 16,821,400 | -175,284 | 0.62% | 176,120,076 |
| 2020-09-25 | 2020-09-23 | 10.906 | 16,996,684 | -1,039,616 | 0.63% | 185,361,983 |
| 2020-09-24 | 2020-09-22 | 10.860 | 18,036,300 | -2,661,294 | 0.67% | 195,872,460 |
| 2020-09-23 | 2020-09-21 | 11.628 | 20,697,594 | -2,815,258 | 0.77% | 240,676,545 |
| 2020-09-22 | 2020-09-18 | 11.903 | 23,512,852 | +243,292 | 0.87% | 279,884,349 |
| 2020-09-21 | 2020-09-17 | 11.812 | 23,269,560 | -14,562 | 0.86% | 274,853,547 |
| 2020-09-18 | 2020-09-16 | 11.605 | 23,284,122 | -504,810 | 0.86% | 270,219,277 |
| 2020-09-17 | 2020-09-15 | 11.307 | 23,788,932 | +20,469 | 0.88% | 268,984,843 |
| 2020-09-16 | 2020-09-14 | 10.963 | 23,768,463 | +30,830 | 0.88% | 260,576,316 |
| 2020-09-15 | 2020-09-11 | 10.871 | 23,737,633 | +713,569 | 0.88% | 258,060,597 |
| 2020-09-14 | 2020-09-10 | 10.516 | 23,024,064 | +122,082 | 0.85% | 242,118,106 |
| 2020-09-11 | 2020-09-09 | 10.631 | 22,901,982 | -154,346 | 0.85% | 243,460,636 |
| 2020-09-10 | 2020-09-08 | 10.780 | 23,056,328 | -462,212 | 0.85% | 248,538,655 |
| 2020-09-09 | 2020-09-07 | 10.871 | 23,518,540 | -1,569,279 | 0.87% | 255,678,756 |
| 2020-09-08 | 2020-09-04 | 10.309 | 25,087,819 | -539,254 | 0.93% | 258,641,702 |
| 2020-09-07 | 2020-09-03 | 10.115 | 25,627,073 | +1,009,006 | 0.95% | 259,205,099 |
| 2020-09-04 | 2020-09-02 | 10.550 | 24,618,067 | -167,754 | 0.91% | 259,727,375 |
| 2020-09-03 | 2020-09-01 | 10.504 | 24,785,821 | -3,172,773 | 0.92% | 260,360,281 |
| 2020-09-02 | 2020-08-31 | 9.644 | 27,958,594 | +1,987,148 | 1.03% | 269,641,834 |
| 2020-09-01 | 2020-08-28 | 9.037 | 25,971,446 | +861,012 | 0.96% | 234,692,006 |
| 2020-08-31 | 2020-08-27 | 9.071 | 25,110,434 | +433,898 | 0.93% | 227,775,313 |
| 2020-08-28 | 2020-08-26 | 9.071 | 24,676,536 | -62,610 | 0.91% | 223,839,449 |
| 2020-08-27 | 2020-08-25 | 9.117 | 24,739,146 | +1,648,561 | 0.92% | 225,542,184 |
| 2020-08-26 | 2020-08-24 | 8.956 | 23,090,585 | -810,605 | 0.85% | 206,805,421 |
| 2020-08-25 | 2020-08-21 | 8.842 | 23,901,190 | +42,480 | 0.88% | 211,324,501 |
| 2020-08-24 | 2020-08-20 | 8.807 | 23,858,710 | -1,002 | 0.88% | 210,128,097 |
| 2020-08-21 | 2020-08-19 | 9.335 | 23,859,712 | -8,981 | 0.88% | 222,723,248 |
| 2020-08-20 | 2020-08-18 | 9.289 | 23,868,693 | -236,525 | 0.88% | 221,712,208 |
| 2020-08-19 | 2020-08-17 | 9.128 | 24,105,218 | -2,966,160 | 0.89% | 220,039,212 |
| 2020-08-18 | 2020-08-14 | 9.174 | 27,071,378 | -2,305,172 | 1.00% | 248,356,939 |
| 2020-08-17 | 2020-08-13 | 9.346 | 29,376,550 | -322,724 | 1.09% | 274,558,156 |
| 2020-08-14 | 2020-08-12 | 9.128 | 29,699,274 | +67,145 | 1.10% | 271,103,329 |
| 2020-08-13 | 2020-08-11 | 9.369 | 29,632,129 | -386,303 | 1.10% | 277,626,464 |
| 2020-08-12 | 2020-08-10 | 9.449 | 30,018,432 | -2,635,871 | 1.11% | 283,655,471 |
| 2020-08-11 | 2020-08-07 | 9.002 | 32,654,303 | -4,834,995 | 1.21% | 293,958,501 |
| 2020-08-10 | 2020-08-06 | 9.037 | 37,489,298 | -1,532,846 | 1.39% | 338,773,534 |
| 2020-08-07 | 2020-08-05 | 9.231 | 39,022,144 | +1,638,081 | 1.44% | 360,232,554 |
| 2020-08-06 | 2020-08-04 | 8.807 | 37,384,063 | -1,148,008 | 1.38% | 329,248,397 |
| 2020-08-05 | 2020-08-03 | 8.830 | 38,532,071 | +1,081,822 | 1.43% | 340,242,865 |
| 2020-08-04 | 2020-07-31 | 8.681 | 37,450,249 | +663,353 | 1.39% | 325,107,163 |
| 2020-08-03 | 2020-07-30 | 8.922 | 36,786,896 | +971,027 | 1.36% | 328,207,643 |
| 2020-07-31 | 2020-07-29 | 9.300 | 35,815,869 | +1,417,562 | 1.33% | 333,098,208 |
| 2020-07-30 | 2020-07-28 | 9.231 | 34,398,307 | +143,447 | 1.27% | 317,547,646 |
| 2020-07-29 | 2020-07-27 | 9.266 | 34,254,860 | -333,790 | 1.27% | 317,401,889 |
| 2020-07-28 | 2020-07-24 | 9.358 | 34,588,650 | -104,860 | 1.28% | 323,667,967 |
| 2020-07-27 | 2020-07-23 | 8.727 | 34,693,510 | +134,291 | 1.28% | 302,767,215 |
| 2020-07-24 | 2020-07-22 | 8.314 | 34,559,219 | -3,286,041 | 1.28% | 287,327,951 |
| 2020-07-23 | 2020-07-21 | 8.589 | 37,845,260 | +2,723,538 | 1.40% | 325,064,288 |
| 2020-07-22 | 2020-07-20 | 7.970 | 35,121,722 | +384,774 | 1.30% | 279,921,692 |
| 2020-07-21 | 2020-07-17 | 7.718 | 34,736,948 | -19,139 | 1.29% | 268,091,270 |
| 2020-07-20 | 2020-07-16 | 7.397 | 34,756,087 | +49,704 | 1.29% | 257,078,963 |
| 2020-07-17 | 2020-07-15 | 7.683 | 34,706,383 | -34,634 | 1.28% | 266,661,371 |
| 2020-07-16 | 2020-07-14 | 7.626 | 34,741,017 | +5,695 | 1.29% | 264,935,480 |
| 2020-07-15 | 2020-07-13 | 7.683 | 34,735,322 | +392,927 | 1.29% | 266,883,719 |
| 2020-07-14 | 2020-07-10 | 7.282 | 34,342,395 | -63,161 | 1.27% | 250,080,745 |
| 2020-07-13 | 2020-07-09 | 7.064 | 34,405,556 | -15,283 | 1.27% | 243,044,189 |
| 2020-07-10 | 2020-07-08 | 6.754 | 34,420,839 | +465,869 | 1.27% | 232,494,507 |
| 2020-07-09 | 2020-07-07 | 6.537 | 33,954,970 | +153,036 | 1.26% | 221,949,492 |
| 2020-07-08 | 2020-07-06 | 6.525 | 33,801,934 | -903,744 | 1.25% | 220,561,530 |
| 2020-07-07 | 2020-07-03 | 6.043 | 34,705,678 | +656,192 | 1.28% | 209,742,817 |
| 2020-07-06 | 2020-07-02 | 5.826 | 34,049,486 | -67,669 | 1.26% | 198,358,229 |
| 2020-07-03 | 2020-06-30 | 5.550 | 34,117,155 | -58,425 | 1.26% | 189,362,561 |
| 2020-07-02 | 2020-06-29 | 5.596 | 34,175,580 | -2,613,238 | 1.26% | 191,254,501 |
| 2020-06-30 | 2020-06-26 | 5.699 | 36,788,818 | +2,385,510 | 1.36% | 209,675,734 |
| 2020-06-29 | 2020-06-24 | 5.803 | 34,403,308 | -1,647,371 | 1.27% | 199,630,397 |
| 2020-06-26 | 2020-06-23 | 5.849 | 36,050,679 | -4,878,402 | 1.33% | 210,843,188 |
| 2020-06-24 | 2020-06-22 | 5.826 | 40,929,081 | -1,780,303 | 1.51% | 238,435,905 |
| 2020-06-23 | 2020-06-19 | 6.478 | 42,709,384 | +1,975,027 | 1.58% | 276,686,740 |
| 2020-06-22 | 2020-06-18 | 6.515 | 40,734,357 | +2,064,824 | 1.51% | 265,368,811 |
| 2020-06-19 | 2020-06-17 | 6.454 | 38,669,533 | -2,007,742 | 1.51% | 249,580,375 |
| 2020-06-18 | 2020-06-16 | 6.442 | 40,677,275 | +1,909,985 | 1.59% | 262,047,071 |
| 2020-06-17 | 2020-06-15 | 6.394 | 38,767,290 | +3,080,867 | 1.51% | 247,868,514 |
| 2020-06-16 | 2020-06-12 | 6.587 | 35,686,423 | +2,670,336 | 1.39% | 235,071,387 |
| 2020-06-15 | 2020-06-11 | 6.660 | 33,016,087 | +112,523 | 1.29% | 219,875,808 |
| 2020-06-12 | 2020-06-10 | 6.744 | 32,903,564 | -1,415,217 | 1.28% | 221,910,264 |
| 2020-06-11 | 2020-06-09 | 6.623 | 34,318,781 | -770,483 | 1.34% | 227,306,922 |
| 2020-06-10 | 2020-06-08 | 6.478 | 35,089,264 | +705,416 | 1.37% | 227,320,864 |
| 2020-06-09 | 2020-06-05 | 6.382 | 34,383,848 | +2,970,340 | 1.34% | 219,426,284 |
| 2020-06-08 | 2020-06-04 | 6.309 | 31,413,508 | +5,036,025 | 1.22% | 198,192,488 |
| 2020-06-05 | 2020-06-03 | 6.200 | 26,377,483 | +2,489,509 | 1.03% | 163,550,157 |
| 2020-06-04 | 2020-06-02 | 6.019 | 23,887,974 | -861,777 | 0.93% | 143,783,453 |
| 2020-06-03 | 2020-06-01 | 5.959 | 24,749,751 | +1,108,676 | 0.97% | 147,474,863 |
| 2020-06-02 | 2020-05-29 | 5.934 | 23,641,075 | -1,685,354 | 0.92% | 140,297,186 |
| 2020-06-01 | 2020-05-28 | 5.959 | 25,326,429 | -66,691 | 0.99% | 150,911,080 |
| 2020-05-29 | 2020-05-27 | 5.983 | 25,393,120 | +1,440,954 | 0.99% | 151,922,295 |
| 2020-05-28 | 2020-05-26 | 6.043 | 23,952,166 | +438,506 | 0.93% | 144,748,825 |
| 2020-05-27 | 2020-05-25 | 5.995 | 23,513,660 | -81,733 | 0.92% | 140,962,034 |
| 2020-05-26 | 2020-05-22 | 6.104 | 23,595,393 | -1,592,604 | 0.92% | 144,018,685 |
| 2020-05-25 | 2020-05-21 | 6.309 | 25,187,997 | -16,483 | 0.98% | 158,914,814 |
| 2020-05-22 | 2020-05-20 | 6.249 | 25,204,480 | -330,612 | 0.98% | 157,495,639 |
| 2020-05-21 | 2020-05-19 | 6.309 | 25,535,092 | +99,050 | 1.00% | 161,104,688 |
| 2020-05-20 | 2020-05-18 | 6.261 | 25,436,042 | -1,538,044 | 0.99% | 159,250,037 |
| 2020-05-19 | 2020-05-15 | 6.273 | 26,974,086 | -215,430 | 1.05% | 169,205,449 |
| 2020-05-18 | 2020-05-14 | 6.345 | 27,189,516 | +103,941 | 1.06% | 172,528,572 |
| 2020-05-15 | 2020-05-13 | 6.527 | 27,085,575 | -490,885 | 1.06% | 176,779,568 |
| 2020-05-14 | 2020-05-12 | 6.563 | 27,576,460 | -1,897,249 | 1.08% | 180,983,338 |
| 2020-05-13 | 2020-05-11 | 6.527 | 29,473,709 | +310,198 | 1.15% | 192,366,215 |
| 2020-05-12 | 2020-05-08 | 6.599 | 29,163,511 | -601,260 | 1.14% | 192,456,551 |
| 2020-05-11 | 2020-05-07 | 6.333 | 29,764,771 | -3,968,066 | 1.16% | 188,509,864 |
| 2020-05-08 | 2020-05-06 | 6.370 | 33,732,837 | +4,517,026 | 1.32% | 214,864,037 |
| 2020-05-07 | 2020-05-05 | 6.176 | 29,215,811 | +2,318,597 | 1.14% | 180,442,608 |
| 2020-05-06 | 2020-05-04 | 6.188 | 26,897,214 | -4,106,734 | 1.05% | 166,447,589 |
| 2020-05-05 | 2020-04-29 | 6.261 | 31,003,948 | +440,985 | 1.21% | 194,109,597 |
| 2020-05-04 | 2020-04-28 | 6.116 | 30,562,963 | +2,240,429 | 1.19% | 186,915,889 |
| 2020-04-29 | 2020-04-27 | 5.983 | 28,322,534 | -1,786,569 | 1.10% | 169,448,432 |
| 2020-04-28 | 2020-04-24 | 5.934 | 30,109,103 | -316,311 | 1.17% | 178,681,487 |
| 2020-04-27 | 2020-04-23 | 5.922 | 30,425,414 | -1,324,033 | 1.19% | 180,190,888 |
| 2020-04-24 | 2020-04-22 | 5.995 | 31,749,447 | +879,718 | 1.24% | 190,334,752 |
| 2020-04-23 | 2020-04-21 | 5.947 | 30,869,729 | +1,377,952 | 1.20% | 183,568,504 |
| 2020-04-22 | 2020-04-20 | 6.152 | 29,491,777 | +3,328,673 | 1.15% | 181,434,124 |
| 2020-04-21 | 2020-04-17 | 6.043 | 26,163,104 | -4,019,565 | 1.02% | 158,110,066 |
| 2020-04-20 | 2020-04-16 | 5.850 | 30,182,669 | +311,487 | 1.18% | 176,564,444 |
| 2020-04-17 | 2020-04-15 | 5.995 | 29,871,182 | -121,996 | 1.16% | 179,074,741 |
| 2020-04-16 | 2020-04-14 | 6.043 | 29,993,178 | -232,714 | 1.17% | 181,256,144 |
| 2020-04-15 | 2020-04-09 | 6.104 | 30,225,892 | +2,975,387 | 1.18% | 184,489,117 |
| 2020-04-14 | 2020-04-08 | 5.947 | 27,250,505 | -254,985 | 1.06% | 162,046,594 |
| 2020-04-09 | 2020-04-07 | 6.055 | 27,505,490 | +785,595 | 1.07% | 166,554,879 |
| 2020-04-08 | 2020-04-06 | 5.971 | 26,719,895 | +417,633 | 1.04% | 159,537,192 |
| 2020-04-07 | 2020-04-03 | 5.705 | 26,302,262 | +1,296,985 | 1.03% | 150,049,774 |
| 2020-04-06 | 2020-04-02 | 5.669 | 25,005,277 | -1,180,137 | 0.98% | 141,744,025 |
| 2020-04-03 | 2020-04-01 | 5.705 | 26,185,414 | +1,332,479 | 1.02% | 149,383,177 |
| 2020-04-02 | 2020-03-31 | 6.007 | 24,852,935 | +262,584 | 0.97% | 149,291,239 |
| 2020-04-01 | 2020-03-30 | 5.789 | 24,590,351 | -53,822 | 0.96% | 142,364,101 |
| 2020-03-31 | 2020-03-27 | 5.898 | 24,644,173 | +2,083,765 | 0.96% | 145,356,454 |
| 2020-03-30 | 2020-03-26 | 5.608 | 22,560,408 | -444,794 | 0.88% | 126,521,747 |
| 2020-03-27 | 2020-03-25 | 5.862 | 23,005,202 | +1,031,441 | 0.90% | 134,855,306 |
| 2020-03-26 | 2020-03-24 | 5.209 | 21,973,761 | +372,824 | 0.86% | 114,467,425 |
| 2020-03-25 | 2020-03-23 | 4.653 | 21,600,937 | -4,695,069 | 0.84% | 100,515,623 |
| 2020-03-24 | 2020-03-20 | 5.088 | 26,296,006 | +4,551,892 | 1.03% | 133,804,936 |
| 2020-03-23 | 2020-03-19 | 4.955 | 21,744,114 | -1,859,350 | 0.85% | 107,752,119 |
| 2020-03-20 | 2020-03-18 | 5.113 | 23,603,464 | -6,457,505 | 0.92% | 120,674,737 |
| 2020-03-19 | 2020-03-17 | 5.475 | 30,060,969 | -2,173,915 | 1.17% | 164,589,235 |
| 2020-03-18 | 2020-03-16 | 5.729 | 32,234,884 | +2,305,821 | 1.26% | 184,673,552 |
| 2020-03-17 | 2020-03-13 | 6.116 | 29,929,063 | +850,852 | 1.17% | 183,039,106 |
| 2020-03-16 | 2020-03-12 | 6.333 | 29,078,211 | -1,371,759 | 1.13% | 184,161,659 |
| 2020-03-13 | 2020-03-11 | 6.539 | 30,449,970 | +6,354,771 | 1.19% | 199,106,016 |
| 2020-03-12 | 2020-03-10 | 6.527 | 24,095,199 | -194,879 | 0.94% | 157,262,265 |
| 2020-03-11 | 2020-03-09 | 6.539 | 24,290,078 | -989,637 | 0.95% | 158,827,764 |
| 2020-03-10 | 2020-03-06 | 6.950 | 25,279,715 | -530,427 | 0.99% | 175,687,259 |
| 2020-03-09 | 2020-03-05 | 6.829 | 25,810,142 | -733,050 | 1.01% | 176,254,044 |
| 2020-03-06 | 2020-03-04 | 6.841 | 26,543,192 | -766,475 | 1.04% | 181,580,759 |
| 2020-03-05 | 2020-03-03 | 6.926 | 27,309,667 | +40,073 | 1.06% | 189,134,726 |
| 2020-03-04 | 2020-03-02 | 6.986 | 27,269,594 | -366,939 | 1.06% | 190,505,167 |
| 2020-03-03 | 2020-02-28 | 6.817 | 27,636,533 | +32,061 | 1.08% | 188,392,198 |
| 2020-03-02 | 2020-02-27 | 7.107 | 27,604,472 | +622,527 | 1.08% | 196,181,034 |
| 2020-02-28 | 2020-02-26 | 7.204 | 26,981,945 | -3,406,702 | 1.05% | 194,365,760 |
| 2020-02-27 | 2020-02-25 | 7.349 | 30,388,647 | +4,625,419 | 1.18% | 223,313,610 |
| 2020-02-26 | 2020-02-24 | 7.373 | 25,763,228 | +484,393 | 1.00% | 189,946,091 |
| 2020-02-25 | 2020-02-21 | 7.155 | 25,278,835 | +236,181 | 0.99% | 180,875,194 |
| 2020-02-24 | 2020-02-20 | 7.191 | 25,042,654 | +673,682 | 0.98% | 180,093,305 |
| 2020-02-21 | 2020-02-19 | 7.179 | 24,368,972 | +184,069 | 0.95% | 174,954,011 |
| 2020-02-20 | 2020-02-18 | 7.131 | 24,184,903 | +171,700 | 0.94% | 172,463,267 |
| 2020-02-19 | 2020-02-17 | 7.167 | 24,013,203 | -439,383 | 0.94% | 172,109,576 |
| 2020-02-18 | 2020-02-14 | 6.889 | 24,452,586 | +22,753 | 0.95% | 168,461,204 |
| 2020-02-17 | 2020-02-13 | 6.865 | 24,429,833 | -353,287 | 0.95% | 167,713,909 |
| 2020-02-14 | 2020-02-12 | 6.853 | 24,783,120 | -1,914,162 | 0.97% | 169,839,729 |
| 2020-02-13 | 2020-02-11 | 6.672 | 26,697,282 | +1,497,953 | 1.04% | 178,117,411 |
| 2020-02-12 | 2020-02-10 | 6.672 | 25,199,329 | -1,991,872 | 0.98% | 168,123,454 |
| 2020-02-11 | 2020-02-07 | 6.623 | 27,191,201 | -1,568,732 | 1.06% | 180,098,127 |
| 2020-02-10 | 2020-02-06 | 6.551 | 28,759,933 | -1,445,001 | 1.12% | 188,402,823 |
| 2020-02-07 | 2020-02-05 | 6.503 | 30,204,934 | -727,297 | 1.18% | 196,408,562 |
| 2020-02-06 | 2020-02-04 | 6.382 | 30,932,231 | +6,688,873 | 1.21% | 197,399,213 |
| 2020-02-05 | 2020-02-03 | 6.333 | 24,243,358 | -343,359 | 0.95% | 153,540,981 |
| 2020-02-04 | 2020-01-31 | 6.285 | 24,586,717 | -1,651,012 | 0.96% | 154,526,915 |
| 2020-02-03 | 2020-01-30 | 6.454 | 26,237,729 | +1,859,603 | 1.02% | 169,343,194 |
| 2020-01-31 | 2020-01-29 | 6.696 | 24,378,126 | -78,230 | 0.95% | 163,233,890 |
| 2020-01-30 | 2020-01-24 | 6.853 | 24,456,356 | -980,027 | 0.95% | 167,600,402 |
| 2020-01-29 | 2020-01-22 | 7.083 | 25,436,383 | -552,610 | 0.99% | 180,157,862 |
| 2020-01-23 | 2020-01-21 | 6.974 | 25,988,993 | +404,567 | 1.01% | 181,244,783 |
| 2020-01-22 | 2020-01-20 | 7.216 | 25,584,426 | -613,206 | 1.00% | 184,607,890 |
| 2020-01-21 | 2020-01-17 | 7.288 | 26,197,632 | +126,614 | 1.02% | 190,932,385 |
| 2020-01-20 | 2020-01-16 | 7.034 | 26,071,018 | +35,476 | 1.02% | 183,392,353 |
| 2020-01-17 | 2020-01-15 | 6.998 | 26,035,542 | +121,788 | 1.02% | 182,198,768 |
| 2020-01-16 | 2020-01-14 | 7.059 | 25,913,754 | +614,980 | 1.01% | 182,912,518 |
| 2020-01-15 | 2020-01-13 | 7.010 | 25,298,774 | -721,839 | 0.99% | 177,348,581 |
| 2020-01-14 | 2020-01-10 | 7.071 | 26,020,613 | -330,559 | 1.01% | 183,981,281 |
| 2020-01-13 | 2020-01-09 | 6.938 | 26,351,172 | -27,915 | 1.03% | 182,815,105 |
| 2020-01-10 | 2020-01-08 | 6.889 | 26,379,087 | +342,220 | 1.03% | 181,733,447 |
| 2020-01-09 | 2020-01-07 | 6.950 | 26,036,867 | -17,375 | 1.02% | 180,949,263 |
| 2020-01-08 | 2020-01-06 | 6.962 | 26,054,242 | +402,929 | 1.02% | 181,384,919 |
| 2020-01-07 | 2020-01-03 | 7.119 | 25,651,313 | -93,927 | 1.00% | 182,610,247 |
| 2020-01-06 | 2020-01-02 | 7.071 | 25,745,240 | +132,173 | 1.00% | 182,034,229 |
| 2020-01-03 | 2019-12-31 | 6.962 | 25,613,067 | -941,744 | 1.00% | 178,313,538 |
| 2020-01-02 | 2019-12-27 | 6.877 | 26,554,811 | -32,516 | 1.04% | 182,623,108 |
| 2019-12-30 | 2019-12-24 | 6.901 | 26,587,327 | +48,754 | 1.04% | 183,489,422 |
| 2019-12-27 | 2019-12-20 | 6.817 | 26,538,573 | -927,974 | 1.03% | 180,907,645 |
| 2019-12-23 | 2019-12-19 | 6.926 | 27,466,547 | +670,170 | 1.07% | 190,221,208 |
| 2019-12-20 | 2019-12-18 | 7.034 | 26,796,377 | +116,577 | 1.04% | 188,494,773 |
| 2019-12-19 | 2019-12-17 | 7.095 | 26,679,800 | -1,437,969 | 1.04% | 189,287,057 |
| 2019-12-18 | 2019-12-16 | 7.034 | 28,117,769 | +656,518 | 1.10% | 197,789,891 |
| 2019-12-17 | 2019-12-13 | 7.155 | 27,461,251 | -530,096 | 1.07% | 196,490,824 |
| 2019-12-16 | 2019-12-12 | 6.926 | 27,991,347 | -550,499 | 1.09% | 193,855,742 |
| 2019-12-13 | 2019-12-11 | 6.865 | 28,541,846 | -733,876 | 1.11% | 195,943,401 |
| 2019-12-12 | 2019-12-10 | 6.841 | 29,275,722 | +1,096,661 | 1.14% | 200,273,872 |
| 2019-12-11 | 2019-12-09 | 6.998 | 28,179,061 | +1,168,403 | 1.10% | 197,199,282 |
| 2019-12-10 | 2019-12-06 | 7.083 | 27,010,658 | +751,148 | 1.05% | 191,307,955 |
| 2019-12-09 | 2019-12-05 | 7.252 | 26,259,510 | -373,664 | 1.02% | 190,431,206 |
| 2019-12-06 | 2019-12-04 | 7.252 | 26,633,174 | +571,713 | 1.04% | 193,140,978 |
| 2019-12-05 | 2019-12-03 | 7.337 | 26,061,461 | -433,919 | 1.02% | 191,199,916 |
| 2019-12-03 | 2019-11-29 | 7.312 | 26,495,380 | -25,648 | 1.03% | 193,742,891 |
| 2019-12-02 | 2019-11-28 | 7.300 | 26,521,028 | +417,408 | 1.03% | 193,609,891 |
| 2019-11-29 | 2019-11-27 | 7.373 | 26,103,620 | -1,020,601 | 1.02% | 192,455,719 |
| 2019-11-28 | 2019-11-26 | 7.337 | 27,124,221 | +120,009 | 1.06% | 198,996,855 |
| 2019-11-27 | 2019-11-25 | 7.397 | 27,004,212 | -585,982 | 1.05% | 199,748,340 |
| 2019-11-26 | 2019-11-22 | 7.445 | 27,590,194 | +839,397 | 1.08% | 205,416,684 |
| 2019-11-25 | 2019-11-21 | 7.494 | 26,750,797 | +78,902 | 1.04% | 200,460,433 |
| 2019-11-22 | 2019-11-20 | 7.542 | 26,671,895 | +143,364 | 1.04% | 201,158,649 |
| 2019-11-21 | 2019-11-19 | 7.614 | 26,528,531 | -314,849 | 1.03% | 202,001,223 |
| 2019-11-20 | 2019-11-18 | 7.590 | 26,843,380 | -859,637 | 1.05% | 203,749,753 |
| 2019-11-19 | 2019-11-15 | 7.530 | 27,703,017 | -455,206 | 1.08% | 208,600,509 |
| 2019-11-18 | 2019-11-14 | 7.590 | 28,158,223 | +1,444,660 | 1.10% | 213,729,828 |
| 2019-11-15 | 2019-11-13 | 7.614 | 26,713,563 | +580,633 | 1.04% | 203,410,148 |
| 2019-11-14 | 2019-11-12 | 7.856 | 26,132,930 | -166,995 | 1.02% | 205,306,032 |
| 2019-11-13 | 2019-11-11 | 7.953 | 26,299,925 | +2,688,952 | 1.03% | 209,160,972 |
| 2019-11-12 | 2019-11-08 | 8.267 | 23,610,973 | +276,094 | 0.92% | 195,195,695 |
| 2019-11-11 | 2019-11-07 | 7.977 | 23,334,879 | +308,534 | 0.91% | 186,144,298 |
| 2019-11-08 | 2019-11-06 | 7.880 | 23,026,345 | +25,597 | 0.90% | 181,456,634 |
| 2019-11-07 | 2019-11-05 | 7.892 | 23,000,748 | -162,081 | 0.90% | 181,532,918 |
| 2019-11-06 | 2019-11-04 | 7.735 | 23,162,829 | -774,433 | 0.90% | 179,172,694 |
| 2019-11-05 | 2019-11-01 | 7.723 | 23,937,262 | +895,981 | 0.93% | 184,873,890 |
| 2019-11-04 | 2019-10-31 | 7.711 | 23,041,281 | +27,165 | 0.90% | 177,675,501 |
| 2019-11-01 | 2019-10-30 | 7.808 | 23,014,116 | -359,823 | 0.90% | 179,691,306 |
| 2019-10-31 | 2019-10-29 | 7.796 | 23,373,939 | +2,980,874 | 0.91% | 182,218,249 |
| 2019-10-30 | 2019-10-28 | 7.530 | 20,393,065 | +4,764,026 | 0.80% | 153,557,417 |
| 2019-10-29 | 2019-10-25 | 6.611 | 15,629,039 | -512,062 | 0.61% | 103,328,435 |
| 2019-10-28 | 2019-10-24 | 6.563 | 16,141,101 | +856,328 | 0.63% | 105,933,478 |
| 2019-10-25 | 2019-10-23 | 6.503 | 15,284,773 | -403,010 | 0.60% | 99,389,731 |
| 2019-10-24 | 2019-10-22 | 6.490 | 15,687,783 | -973,290 | 0.61% | 101,820,707 |
| 2019-10-23 | 2019-10-21 | 6.394 | 16,661,073 | +1,393,704 | 0.65% | 106,526,802 |
| 2019-10-22 | 2019-10-18 | 6.454 | 15,267,369 | -21,842 | 0.60% | 98,538,446 |
| 2019-10-21 | 2019-10-17 | 6.382 | 15,289,211 | -2,036,179 | 0.60% | 97,570,661 |
| 2019-10-18 | 2019-10-16 | 6.333 | 17,325,390 | +734,807 | 0.68% | 109,727,265 |
| 2019-10-17 | 2019-10-15 | 6.357 | 16,590,583 | +362,236 | 0.65% | 105,474,540 |
| 2019-10-16 | 2019-10-14 | 6.382 | 16,228,347 | -814,509 | 0.63% | 103,563,914 |
| 2019-10-15 | 2019-10-11 | 6.285 | 17,042,856 | -810,198 | 0.66% | 107,113,933 |
| 2019-10-14 | 2019-10-10 | 6.249 | 17,853,054 | -2,204,783 | 0.70% | 111,558,665 |
| 2019-10-11 | 2019-10-09 | 6.188 | 20,057,837 | +969,657 | 0.78% | 124,123,584 |
| 2019-10-10 | 2019-10-08 | 6.237 | 19,088,180 | +69,383 | 0.74% | 119,045,908 |
| 2019-10-09 | 2019-10-04 | 6.225 | 19,018,797 | +1,250,569 | 0.74% | 118,383,321 |
| 2019-10-08 | 2019-10-03 | 6.249 | 17,768,228 | -834,479 | 0.69% | 111,028,612 |
| 2019-10-04 | 2019-10-02 | 6.333 | 18,602,707 | +258,615 | 0.73% | 117,816,924 |
| 2019-10-03 | 2019-09-30 | 6.345 | 18,344,092 | -267,997 | 0.72% | 116,400,748 |
| 2019-10-02 | 2019-09-27 | 6.345 | 18,612,089 | -834,358 | 0.73% | 118,101,298 |
| 2019-09-30 | 2019-09-26 | 6.406 | 19,446,447 | -330,535 | 0.76% | 124,570,837 |
| 2019-09-27 | 2019-09-25 | 6.321 | 19,776,982 | +586,177 | 0.77% | 125,014,951 |
| 2019-09-26 | 2019-09-24 | 6.418 | 19,190,805 | +708,560 | 0.75% | 123,165,185 |
| 2019-09-25 | 2019-09-23 | 6.418 | 18,482,245 | +591,921 | 0.72% | 118,617,698 |
| 2019-09-24 | 2019-09-20 | 6.490 | 17,890,324 | -841,860 | 0.70% | 116,116,180 |
| 2019-09-23 | 2019-09-19 | 6.611 | 18,732,184 | -98,644 | 0.73% | 123,844,291 |
| 2019-09-20 | 2019-09-18 | 6.660 | 18,830,828 | -374,510 | 0.73% | 125,406,851 |
| 2019-09-19 | 2019-09-17 | 6.696 | 19,205,338 | +1,873,468 | 0.75% | 128,597,335 |
| 2019-09-18 | 2019-09-16 | 6.865 | 17,331,870 | -613,052 | 0.68% | 118,985,491 |
| 2019-09-17 | 2019-09-13 | 6.962 | 17,944,922 | +1,132,227 | 0.70% | 124,929,300 |
| 2019-09-16 | 2019-09-12 | 6.672 | 16,812,695 | -110,046 | 0.66% | 112,169,985 |
| 2019-09-13 | 2019-09-11 | 6.672 | 16,922,741 | +593,590 | 0.66% | 112,904,183 |
| 2019-09-12 | 2019-09-10 | 6.623 | 16,329,151 | -476,978 | 0.64% | 108,154,455 |
| 2019-09-11 | 2019-09-09 | 6.503 | 16,806,129 | +630,538 | 0.66% | 109,282,398 |
| 2019-09-10 | 2019-09-06 | 6.418 | 16,175,591 | -2,275,653 | 0.63% | 103,813,761 |
| 2019-09-09 | 2019-09-05 | 6.140 | 18,451,244 | -942,705 | 0.72% | 113,289,488 |
| 2019-09-06 | 2019-09-04 | 5.959 | 19,393,949 | +1,263,654 | 0.76% | 115,561,566 |
| 2019-09-05 | 2019-09-03 | 5.886 | 18,130,295 | +2,232,735 | 0.71% | 106,717,116 |
| 2019-09-04 | 2019-09-02 | 5.995 | 15,897,560 | -432,572 | 0.62% | 95,304,278 |
| 2019-09-03 | 2019-08-30 | 6.019 | 16,330,132 | +465,156 | 0.64% | 98,292,252 |
| 2019-09-02 | 2019-08-29 | 5.983 | 15,864,976 | -592,232 | 0.62% | 94,917,189 |
| 2019-08-30 | 2019-08-28 | 6.104 | 16,457,208 | +384,934 | 0.64% | 100,449,501 |
| 2019-08-29 | 2019-08-27 | 5.971 | 16,072,274 | +109,317 | 0.63% | 95,963,157 |
| 2019-08-28 | 2019-08-26 | 5.959 | 15,962,957 | -647,438 | 0.62% | 95,117,518 |
| 2019-08-27 | 2019-08-23 | 6.043 | 16,610,395 | +640,382 | 0.65% | 100,380,698 |
| 2019-08-26 | 2019-08-22 | 6.007 | 15,970,013 | +71,306 | 0.62% | 95,931,648 |
| 2019-08-23 | 2019-08-21 | 5.995 | 15,898,707 | -2,971,570 | 0.62% | 95,311,155 |
| 2019-08-22 | 2019-08-20 | 5.959 | 18,870,277 | +1,433,405 | 0.74% | 112,441,193 |
| 2019-08-21 | 2019-08-19 | 5.934 | 17,436,872 | +457,374 | 0.68% | 103,478,547 |
| 2019-08-20 | 2019-08-16 | 5.874 | 16,979,498 | -255,492 | 0.66% | 99,738,163 |
| 2019-08-19 | 2019-08-15 | 5.862 | 17,234,990 | +821,320 | 0.67% | 101,030,621 |
| 2019-08-16 | 2019-08-14 | 5.765 | 16,413,670 | -44,880 | 0.64% | 94,629,016 |
| 2019-08-15 | 2019-08-13 | 5.826 | 16,458,550 | +615,148 | 0.64% | 95,882,392 |
| 2019-08-14 | 2019-08-12 | 5.959 | 15,843,402 | -113,966 | 0.62% | 94,405,133 |
| 2019-08-13 | 2019-08-09 | 5.947 | 15,957,368 | +670,583 | 0.62% | 94,891,347 |
| 2019-08-12 | 2019-08-08 | 5.874 | 15,286,785 | +55,931 | 0.60% | 89,795,108 |
| 2019-08-09 | 2019-08-07 | 5.741 | 15,230,854 | -1,624,190 | 0.59% | 87,441,604 |
| 2019-08-08 | 2019-08-06 | 5.826 | 16,855,044 | -939,913 | 0.66% | 98,192,242 |
| 2019-08-07 | 2019-08-05 | 5.947 | 17,794,957 | +732,169 | 0.69% | 105,818,669 |
| 2019-08-06 | 2019-08-02 | 6.140 | 17,062,788 | +143,814 | 0.67% | 104,764,454 |
| 2019-08-05 | 2019-08-01 | 6.261 | 16,918,974 | +291,077 | 0.66% | 105,926,356 |
| 2019-08-02 | 2019-07-31 | 6.490 | 16,627,897 | -1,789,179 | 0.65% | 107,922,466 |
| 2019-08-01 | 2019-07-30 | 6.551 | 18,417,076 | +1,790,666 | 0.72% | 120,648,025 |
| 2019-07-31 | 2019-07-29 | 6.575 | 16,626,410 | +794,854 | 0.65% | 109,319,499 |
| 2019-07-30 | 2019-07-26 | 6.648 | 15,831,556 | +485,207 | 0.62% | 105,241,381 |
| 2019-07-29 | 2019-07-25 | 6.744 | 15,346,349 | -2,277,239 | 0.60% | 103,499,802 |
| 2019-07-26 | 2019-07-24 | 6.732 | 17,623,588 | +1,811,401 | 0.69% | 118,645,091 |
| 2019-07-25 | 2019-07-23 | 6.708 | 15,812,187 | +667,274 | 0.62% | 106,068,194 |
| 2019-07-24 | 2019-07-22 | 6.756 | 15,144,913 | -979,023 | 0.59% | 102,324,313 |
| 2019-07-23 | 2019-07-19 | 6.877 | 16,123,936 | +276,758 | 0.63% | 110,887,752 |
| 2019-07-22 | 2019-07-18 | 6.901 | 15,847,178 | +557,461 | 0.62% | 109,367,502 |
| 2019-07-19 | 2019-07-17 | 7.010 | 15,289,717 | -1,198,917 | 0.60% | 107,183,439 |
| 2019-07-18 | 2019-07-16 | 6.901 | 16,488,634 | -2,007,199 | 0.64% | 113,794,438 |
| 2019-07-17 | 2019-07-15 | 6.829 | 18,495,833 | +399,444 | 0.72% | 126,305,596 |
| 2019-07-16 | 2019-07-12 | 6.829 | 18,096,389 | -680,143 | 0.71% | 123,577,846 |
| 2019-07-15 | 2019-07-11 | 6.938 | 18,776,532 | +690,095 | 0.73% | 130,264,934 |
| 2019-07-12 | 2019-07-10 | 7.022 | 18,086,437 | +254,874 | 0.71% | 127,007,510 |
| 2019-07-11 | 2019-07-09 | 7.107 | 17,831,563 | +845,159 | 0.70% | 126,726,368 |
| 2019-07-10 | 2019-07-08 | 7.216 | 16,986,404 | -39,004 | 0.66% | 122,567,698 |
| 2019-07-09 | 2019-07-05 | 7.288 | 17,025,408 | -1,932,975 | 0.66% | 124,083,801 |
| 2019-07-08 | 2019-07-04 | 7.264 | 18,958,383 | +1,879,739 | 0.74% | 137,713,341 |
| 2019-07-05 | 2019-07-03 | 7.264 | 17,078,644 | -76,526 | 0.67% | 124,058,951 |
| 2019-07-04 | 2019-07-02 | 7.107 | 17,155,170 | -971,882 | 0.67% | 121,919,339 |
| 2019-07-03 | 2019-06-28 | 6.756 | 18,127,052 | -37,422 | 0.71% | 122,472,684 |
| 2019-07-02 | 2019-06-27 | 6.660 | 18,164,474 | +244,666 | 0.71% | 120,969,162 |
| 2019-06-28 | 2019-06-26 | 6.660 | 17,919,808 | +79,924 | 0.70% | 119,339,771 |
| 2019-06-27 | 2019-06-25 | 6.756 | 17,839,884 | -1,441,455 | 0.70% | 120,532,477 |
| 2019-06-26 | 2019-06-24 | 6.817 | 19,281,339 | -3,337,197 | 0.75% | 131,436,669 |
| 2019-06-25 | 2019-06-21 | 6.744 | 22,618,536 | +2,579,503 | 0.88% | 152,545,338 |
| 2019-06-24 | 2019-06-20 | 6.853 | 20,039,033 | -611,943 | 0.78% | 137,328,308 |
| 2019-06-21 | 2019-06-19 | 6.744 | 20,650,976 | -29,324 | 0.81% | 139,275,597 |
| 2019-06-20 | 2019-06-18 | 6.635 | 20,680,300 | -2,703,129 | 0.81% | 137,223,796 |
| 2019-06-19 | 2019-06-17 | 6.575 | 23,383,429 | +3,106,042 | 0.91% | 153,747,246 |
| 2019-06-18 | 2019-06-14 | 6.660 | 20,277,387 | -794,850 | 0.79% | 135,040,438 |
| 2019-06-17 | 2019-06-13 | 6.720 | 21,072,237 | +1,168,340 | 0.82% | 141,607,313 |
| 2019-06-14 | 2019-06-12 | 6.974 | 19,903,897 | -526,264 | 0.78% | 138,807,898 |
| 2019-06-13 | 2019-06-11 | 7.083 | 20,430,161 | +86,863 | 0.80% | 144,700,374 |
| 2019-06-12 | 2019-06-10 | 7.046 | 20,343,298 | +1,847,633 | 0.79% | 143,347,514 |
| 2019-06-11 | 2019-06-06 | 7.191 | 18,495,665 | -320,689 | 0.72% | 133,010,879 |
| 2019-06-10 | 2019-06-05 | 7.046 | 18,816,354 | +357,093 | 0.73% | 132,588,018 |
| 2019-06-06 | 2019-06-04 | 6.817 | 18,459,261 | +4,633 | 0.72% | 125,832,743 |
| 2019-06-05 | 2019-06-03 | 6.793 | 18,454,628 | -138,420 | 0.72% | 125,355,057 |
| 2019-06-04 | 2019-05-31 | 6.889 | 18,593,048 | -69,748 | 0.73% | 128,093,088 |
| 2019-06-03 | 2019-05-30 | 6.817 | 18,662,796 | -58,991 | 0.73% | 127,220,196 |
| 2019-05-31 | 2019-05-29 | 6.805 | 18,721,787 | -92,252 | 0.73% | 127,396,044 |
| 2019-05-30 | 2019-05-28 | 6.781 | 18,814,039 | -294,218 | 0.73% | 127,569,000 |
| 2019-05-29 | 2019-05-27 | 6.527 | 19,108,257 | -167,361 | 0.75% | 124,713,964 |
| 2019-05-28 | 2019-05-24 | 6.490 | 19,275,618 | -543,085 | 0.75% | 125,107,356 |
| 2019-05-27 | 2019-05-23 | 6.261 | 19,818,703 | -4,383,820 | 0.77% | 124,080,986 |
| 2019-05-24 | 2019-05-22 | 7.290 | 24,202,523 | -691,682 | 0.94% | 176,448,219 |
| 2019-05-23 | 2019-05-21 | 7.278 | 24,894,205 | +936,138 | 0.97% | 181,171,392 |
| 2019-05-22 | 2019-05-20 | 7.265 | 23,958,067 | +2,422,993 | 0.99% | 174,050,994 |
| 2019-05-21 | 2019-05-17 | 7.457 | 21,535,074 | +1,845,468 | 0.89% | 160,594,550 |
| 2019-05-20 | 2019-05-16 | 7.650 | 19,689,606 | -794,687 | 0.82% | 150,623,102 |
| 2019-05-17 | 2019-05-15 | 7.624 | 20,484,293 | -1,891,443 | 0.85% | 156,176,514 |
| 2019-05-16 | 2019-05-14 | 7.547 | 22,375,736 | +838,877 | 0.93% | 168,874,065 |
| 2019-05-15 | 2019-05-10 | 7.586 | 21,536,859 | +529,749 | 0.89% | 163,372,196 |
| 2019-05-14 | 2019-05-09 | 7.445 | 21,007,110 | -548,051 | 0.87% | 156,387,704 |
| 2019-05-10 | 2019-05-08 | 7.663 | 21,555,161 | +257,648 | 0.89% | 165,171,040 |
| 2019-05-09 | 2019-05-07 | 7.740 | 21,297,513 | +70,575 | 0.88% | 164,836,926 |
| 2019-05-08 | 2019-05-06 | 7.701 | 21,226,938 | -16,750 | 0.88% | 163,473,328 |
| 2019-05-07 | 2019-05-03 | 8.022 | 21,243,688 | +2,944,962 | 0.88% | 170,419,087 |
| 2019-05-06 | 2019-05-02 | 7.996 | 18,298,726 | +537,877 | 0.76% | 146,324,552 |
| 2019-05-03 | 2019-04-30 | 8.176 | 17,760,849 | -5,917,436 | 0.74% | 145,214,992 |
| 2019-05-02 | 2019-04-29 | 8.381 | 23,678,285 | -1,485,349 | 0.98% | 198,459,424 |
| 2019-04-30 | 2019-04-26 | 8.343 | 25,163,634 | -967,317 | 1.04% | 209,939,916 |
| 2019-04-29 | 2019-04-25 | 8.381 | 26,130,951 | +2,459,978 | 1.08% | 219,016,432 |
| 2019-04-26 | 2019-04-24 | 8.664 | 23,670,973 | +9,573,937 | 0.98% | 205,082,302 |
| 2019-04-25 | 2019-04-23 | 8.921 | 14,097,036 | -372,992 | 0.58% | 125,753,741 |
| 2019-04-24 | 2019-04-18 | 8.946 | 14,470,028 | -555,017 | 0.60% | 129,452,503 |
| 2019-04-23 | 2019-04-17 | 9.126 | 15,025,045 | +122,239 | 0.62% | 137,117,752 |
| 2019-04-18 | 2019-04-16 | 8.304 | 14,902,806 | -7,592,221 | 0.62% | 123,760,094 |
| 2019-04-17 | 2019-04-15 | 8.446 | 22,495,027 | +3,031,463 | 0.93% | 189,985,613 |
| 2019-04-16 | 2019-04-12 | 8.510 | 19,463,564 | +6,191,617 | 0.81% | 165,631,982 |
| 2019-04-15 | 2019-04-11 | 8.818 | 13,271,947 | -17,919 | 0.55% | 117,030,666 |
| 2019-04-12 | 2019-04-10 | 8.933 | 13,289,866 | -3,746,912 | 0.55% | 118,723,897 |
| 2019-04-11 | 2019-04-09 | 8.407 | 17,036,778 | +3,138,593 | 0.71% | 143,231,014 |
| 2019-04-10 | 2019-04-08 | 8.279 | 13,898,185 | +280,960 | 0.58% | 115,060,460 |
| 2019-04-09 | 2019-04-04 | 8.292 | 13,617,225 | -2,625,093 | 0.56% | 112,909,227 |
| 2019-04-08 | 2019-04-03 | 8.086 | 16,242,318 | -2,317,818 | 0.67% | 131,339,954 |
| 2019-04-04 | 2019-04-02 | 7.778 | 18,560,136 | +1,328,038 | 0.77% | 144,365,055 |
| 2019-04-03 | 2019-04-01 | 7.637 | 17,232,098 | -297,079 | 0.71% | 131,602,283 |
| 2019-04-02 | 2019-03-29 | 7.560 | 17,529,177 | +3,082,264 | 0.73% | 132,521,128 |
| 2019-04-01 | 2019-03-28 | 7.316 | 14,446,913 | -393,600 | 0.60% | 105,695,918 |
| 2019-03-29 | 2019-03-27 | 7.149 | 14,840,513 | +61,939 | 0.61% | 106,099,274 |
| 2019-03-28 | 2019-03-26 | 7.008 | 14,778,574 | +304,237 | 0.61% | 103,569,880 |
| 2019-03-27 | 2019-03-25 | 7.034 | 14,474,337 | -1,713,702 | 0.60% | 101,809,321 |
| 2019-03-26 | 2019-03-22 | 7.239 | 16,188,039 | +494,874 | 0.67% | 117,187,597 |
| 2019-03-25 | 2019-03-21 | 7.213 | 15,693,165 | +437,541 | 0.65% | 113,202,276 |
| 2019-03-22 | 2019-03-20 | 7.136 | 15,255,624 | -430,198 | 0.63% | 108,871,215 |
| 2019-03-21 | 2019-03-19 | 7.213 | 15,685,822 | -532,611 | 0.65% | 113,149,307 |
| 2019-03-20 | 2019-03-18 | 7.034 | 16,218,433 | -20,952 | 0.67% | 114,076,911 |
| 2019-03-19 | 2019-03-15 | 7.008 | 16,239,385 | -30,385 | 0.67% | 113,807,405 |
| 2019-03-18 | 2019-03-14 | 6.918 | 16,269,770 | -552,847 | 0.67% | 112,558,548 |
| 2019-03-15 | 2019-03-13 | 7.059 | 16,822,617 | +261,033 | 0.70% | 118,758,458 |
| 2019-03-14 | 2019-03-12 | 7.188 | 16,561,584 | +255,674 | 0.69% | 119,041,448 |
| 2019-03-13 | 2019-03-11 | 7.201 | 16,305,910 | +404,986 | 0.68% | 117,413,005 |
| 2019-03-12 | 2019-03-08 | 7.162 | 15,900,924 | +1,137,586 | 0.66% | 113,884,564 |
| 2019-03-11 | 2019-03-07 | 7.560 | 14,763,338 | -227,609 | 0.61% | 111,611,298 |
| 2019-03-08 | 2019-03-06 | 7.881 | 14,990,947 | -787,200 | 0.62% | 118,142,387 |
| 2019-03-07 | 2019-03-05 | 7.765 | 15,778,147 | -79,935 | 0.65% | 122,523,579 |
| 2019-03-06 | 2019-03-04 | 7.650 | 15,858,082 | +218,874 | 0.66% | 121,312,407 |
| 2019-03-05 | 2019-03-01 | 7.624 | 15,639,208 | -1,339,155 | 0.65% | 119,236,578 |
| 2019-03-04 | 2019-02-28 | 7.380 | 16,978,363 | +2,076,295 | 0.70% | 125,306,027 |
| 2019-03-01 | 2019-02-27 | 7.753 | 14,902,068 | -1,251,544 | 0.62% | 115,529,204 |
| 2019-02-28 | 2019-02-26 | 8.189 | 16,153,612 | +2,020,134 | 0.67% | 132,281,353 |
| 2019-02-27 | 2019-02-25 | 8.356 | 14,133,478 | -522,365 | 0.59% | 118,096,856 |
| 2019-02-26 | 2019-02-22 | 8.394 | 14,655,843 | +46,166 | 0.61% | 123,025,986 |
| 2019-02-25 | 2019-02-21 | 8.061 | 14,609,677 | -885,226 | 0.60% | 117,762,918 |
| 2019-02-22 | 2019-02-20 | 7.676 | 15,494,903 | +827,090 | 0.64% | 118,931,897 |
| 2019-02-21 | 2019-02-19 | 7.432 | 14,667,813 | +209,110 | 0.61% | 109,006,458 |
| 2019-02-20 | 2019-02-18 | 7.496 | 14,458,703 | -297,927 | 0.60% | 108,380,334 |
| 2019-02-19 | 2019-02-15 | 7.445 | 14,756,630 | -26,592 | 0.61% | 109,855,925 |
| 2019-02-18 | 2019-02-14 | 7.599 | 14,783,222 | -966,859 | 0.61% | 112,330,866 |
| 2019-02-15 | 2019-02-13 | 7.701 | 15,750,081 | -48,889 | 0.65% | 121,294,845 |
| 2019-02-14 | 2019-02-12 | 7.316 | 15,798,970 | -96,608 | 0.65% | 115,587,782 |
| 2019-02-13 | 2019-02-11 | 7.072 | 15,895,578 | -714,276 | 0.66% | 112,418,096 |
| 2019-02-12 | 2019-02-08 | 6.931 | 16,609,854 | -1,258,111 | 0.69% | 115,124,532 |
| 2019-02-11 | 2019-02-04 | 6.905 | 17,867,965 | -33,135 | 0.74% | 123,385,939 |
| 2019-02-08 | 2019-01-31 | 6.828 | 17,901,100 | +1,585,400 | 0.74% | 122,236,147 |
| 2019-02-01 | 2019-01-30 | 6.905 | 16,315,700 | +528,618 | 0.68% | 112,666,885 |
| 2019-01-31 | 2019-01-29 | 6.674 | 15,787,082 | -1,095,022 | 0.65% | 105,369,158 |
| 2019-01-30 | 2019-01-28 | 6.982 | 16,882,104 | -364,228 | 0.70% | 117,878,275 |
| 2019-01-29 | 2019-01-25 | 7.111 | 17,246,332 | -1,144,486 | 0.71% | 122,635,105 |
| 2019-01-28 | 2019-01-24 | 6.854 | 18,390,818 | -1,317,765 | 0.76% | 126,052,251 |
| 2019-01-25 | 2019-01-23 | 6.828 | 19,708,583 | -328,123 | 0.82% | 134,578,392 |
| 2019-01-24 | 2019-01-22 | 6.572 | 20,036,706 | +264,925 | 0.83% | 131,675,382 |
| 2019-01-23 | 2019-01-21 | 6.739 | 19,771,781 | +179,582 | 0.82% | 133,233,488 |
| 2019-01-22 | 2019-01-18 | 6.674 | 19,592,199 | +781,590 | 0.81% | 130,765,997 |
| 2019-01-21 | 2019-01-17 | 6.585 | 18,810,609 | +1,144,105 | 0.78% | 123,859,272 |
| 2019-01-18 | 2019-01-16 | 6.610 | 17,666,504 | -294,109 | 0.73% | 116,779,375 |
| 2019-01-17 | 2019-01-15 | 6.405 | 17,960,613 | -1,581,497 | 0.74% | 115,035,002 |
| 2019-01-16 | 2019-01-14 | 6.174 | 19,542,110 | +54,551 | 0.81% | 120,649,307 |
| 2019-01-15 | 2019-01-11 | 6.328 | 19,487,559 | +846,904 | 0.81% | 123,314,079 |
| 2019-01-14 | 2019-01-10 | 6.315 | 18,640,655 | -1,309,832 | 0.77% | 117,715,750 |
| 2019-01-11 | 2019-01-09 | 6.045 | 19,950,487 | -291,030 | 0.83% | 120,609,831 |
| 2019-01-10 | 2019-01-08 | 5.532 | 20,241,517 | +760,399 | 0.84% | 111,976,949 |
| 2019-01-09 | 2019-01-07 | 5.660 | 19,481,118 | -285,339 | 0.81% | 110,270,862 |
| 2019-01-08 | 2019-01-04 | 5.571 | 19,766,457 | +698,789 | 0.82% | 110,110,026 |
| 2019-01-07 | 2019-01-03 | 5.481 | 19,067,668 | +1,376,773 | 0.79% | 104,504,203 |
| 2019-01-04 | 2019-01-02 | 5.635 | 17,690,895 | -520,505 | 0.73% | 99,683,351 |
| 2019-01-03 | 2018-12-31 | 5.763 | 18,211,400 | +631,888 | 0.75% | 104,953,754 |
| 2019-01-02 | 2018-12-27 | 5.673 | 17,579,512 | +28,955 | 0.73% | 99,732,656 |
| 2018-12-28 | 2018-12-24 | 5.763 | 17,550,557 | -270,633 | 0.73% | 101,145,263 |
| 2018-12-27 | 2018-12-20 | 5.750 | 17,821,190 | -136,576 | 0.74% | 102,476,201 |
| 2018-12-21 | 2018-12-19 | 5.814 | 17,957,766 | -486,590 | 0.74% | 104,414,019 |
| 2018-12-20 | 2018-12-18 | 5.802 | 18,444,356 | +286,131 | 0.76% | 107,006,518 |
| 2018-12-19 | 2018-12-17 | 5.981 | 18,158,225 | +1,162,257 | 0.75% | 108,609,449 |
| 2018-12-18 | 2018-12-14 | 6.084 | 16,995,968 | -712,626 | 0.70% | 103,402,859 |
| 2018-12-17 | 2018-12-13 | 6.122 | 17,708,594 | -585,215 | 0.73% | 108,420,339 |
| 2018-12-14 | 2018-12-12 | 5.750 | 18,293,809 | +2,179,518 | 0.76% | 105,193,876 |
| 2018-12-13 | 2018-12-11 | 5.879 | 16,114,291 | +244,781 | 0.67% | 94,729,443 |
| 2018-12-12 | 2018-12-10 | 6.020 | 15,869,510 | -177,296 | 0.66% | 95,531,074 |
| 2018-12-11 | 2018-12-07 | 5.981 | 16,046,806 | -158,222 | 0.66% | 95,980,459 |
| 2018-12-10 | 2018-12-06 | 6.161 | 16,205,028 | -1,507,850 | 0.67% | 99,838,794 |
| 2018-12-07 | 2018-12-05 | 6.495 | 17,712,878 | +517,274 | 0.73% | 115,039,755 |
| 2018-12-06 | 2018-12-04 | 6.739 | 17,195,604 | +78,370 | 0.71% | 115,873,744 |
| 2018-12-05 | 2018-12-03 | 6.623 | 17,117,234 | -3,499,204 | 0.71% | 113,368,289 |
| 2018-12-04 | 2018-11-30 | 6.418 | 20,616,438 | +3,673,443 | 0.85% | 132,309,777 |
| 2018-12-03 | 2018-11-29 | 6.443 | 16,942,995 | +723,811 | 0.70% | 109,169,721 |
| 2018-11-30 | 2018-11-28 | 6.456 | 16,219,184 | -36,118 | 0.67% | 104,714,130 |
| 2018-11-29 | 2018-11-27 | 6.302 | 16,255,302 | -1,969,246 | 0.67% | 102,443,601 |
| 2018-11-28 | 2018-11-26 | 6.379 | 18,224,548 | +2,133,962 | 0.75% | 116,257,628 |
| 2018-11-27 | 2018-11-23 | 6.251 | 16,090,586 | -124,855 | 0.67% | 100,579,419 |
| 2018-11-26 | 2018-11-22 | 6.315 | 16,215,441 | -364,461 | 0.67% | 102,400,522 |
| 2018-11-23 | 2018-11-21 | 6.354 | 16,579,902 | -832,526 | 0.69% | 105,340,520 |
| 2018-11-22 | 2018-11-20 | 6.097 | 17,412,428 | -1,328,021 | 0.72% | 106,160,082 |
| 2018-11-21 | 2018-11-19 | 6.199 | 18,740,449 | +1,076,860 | 0.78% | 116,181,084 |
| 2018-11-20 | 2018-11-16 | 6.187 | 17,663,589 | -131,040 | 0.73% | 109,278,391 |
| 2018-11-19 | 2018-11-15 | 6.148 | 17,794,629 | -1,527,758 | 0.74% | 109,403,887 |
| 2018-11-16 | 2018-11-14 | 6.187 | 19,322,387 | +2,433,299 | 0.80% | 119,540,789 |
| 2018-11-15 | 2018-11-13 | 6.058 | 16,889,088 | -932,227 | 0.70% | 102,319,050 |
| 2018-11-14 | 2018-11-12 | 5.904 | 17,821,315 | -123,098 | 0.74% | 105,221,837 |
| 2018-11-13 | 2018-11-09 | 5.943 | 17,944,413 | +557,760 | 0.74% | 106,639,610 |
| 2018-11-12 | 2018-11-08 | 6.135 | 17,386,653 | +33,891 | 0.72% | 106,672,429 |
| 2018-11-09 | 2018-11-07 | 6.058 | 17,352,762 | -1,329,240 | 0.72% | 105,128,123 |
| 2018-11-08 | 2018-11-06 | 6.302 | 18,682,002 | +2,421,137 | 0.77% | 117,737,066 |
| 2018-11-07 | 2018-11-05 | 6.418 | 16,260,865 | -227,547 | 0.67% | 104,357,088 |
| 2018-11-06 | 2018-11-02 | 6.443 | 16,488,412 | +376,052 | 0.68% | 106,240,682 |
| 2018-11-05 | 2018-11-01 | 6.020 | 16,112,360 | -425,869 | 0.67% | 96,992,980 |
| 2018-11-02 | 2018-10-31 | 5.956 | 16,538,229 | -296,031 | 0.68% | 98,495,249 |
| 2018-11-01 | 2018-10-30 | 5.635 | 16,834,260 | -2,535,736 | 0.70% | 94,856,447 |
| 2018-10-31 | 2018-10-29 | 5.250 | 19,369,996 | +2,087,747 | 0.80% | 101,685,995 |
| 2018-10-30 | 2018-10-26 | 5.712 | 17,282,249 | -233,574 | 0.72% | 98,711,686 |
| 2018-10-29 | 2018-10-25 | 5.802 | 17,515,823 | -724,031 | 0.73% | 101,619,554 |
| 2018-10-26 | 2018-10-24 | 5.686 | 18,239,854 | +48,254 | 0.76% | 103,713,045 |
| 2018-10-25 | 2018-10-23 | 5.802 | 18,191,600 | +1,347,281 | 0.75% | 105,540,132 |
| 2018-10-24 | 2018-10-22 | 6.097 | 16,844,319 | -1,082,510 | 0.70% | 102,696,435 |
| 2018-10-23 | 2018-10-19 | 5.840 | 17,926,829 | -889,417 | 0.74% | 104,694,333 |
| 2018-10-22 | 2018-10-18 | 5.776 | 18,816,246 | -706,718 | 0.78% | 108,681,043 |
| 2018-10-19 | 2018-10-16 | 5.904 | 19,522,964 | -520,920 | 0.81% | 115,268,830 |
| 2018-10-18 | 2018-10-15 | 6.020 | 20,043,884 | +61,128 | 0.83% | 120,659,918 |
| 2018-10-16 | 2018-10-12 | 6.199 | 19,982,756 | -154,148 | 0.83% | 123,882,744 |
| 2018-10-15 | 2018-10-11 | 5.968 | 20,136,904 | +1,387,494 | 0.83% | 120,186,020 |
| 2018-10-12 | 2018-10-10 | 6.379 | 18,749,410 | +489,394 | 0.78% | 119,605,816 |
| 2018-10-11 | 2018-10-09 | 6.315 | 18,260,016 | -3,702,016 | 0.76% | 115,312,014 |
| 2018-10-10 | 2018-10-08 | 6.238 | 21,962,032 | -698,071 | 0.91% | 136,998,903 |
| 2018-10-09 | 2018-10-05 | 6.071 | 22,660,103 | -19,478 | 0.94% | 137,572,403 |
| 2018-10-08 | 2018-10-04 | 6.084 | 22,679,581 | -753,776 | 0.94% | 137,981,757 |
| 2018-10-05 | 2018-10-03 | 6.161 | 23,433,357 | +1,123,271 | 0.97% | 144,372,357 |
| 2018-10-04 | 2018-10-02 | 6.020 | 22,310,086 | -812,044 | 0.92% | 134,301,972 |
| 2018-10-03 | 2018-09-28 | 6.405 | 23,122,130 | +3,652,630 | 0.96% | 148,093,735 |
| 2018-10-02 | 2018-09-27 | 6.379 | 19,469,500 | +1,775,096 | 0.81% | 124,199,397 |
| 2018-09-28 | 2018-09-26 | 6.520 | 17,694,404 | -221,239 | 0.73% | 115,374,001 |
| 2018-09-27 | 2018-09-24 | 6.739 | 17,915,643 | -774,639 | 0.74% | 120,725,776 |
| 2018-09-26 | 2018-09-21 | 7.098 | 18,690,282 | -1,046,464 | 0.77% | 132,662,839 |
| 2018-09-24 | 2018-09-20 | 6.520 | 19,736,746 | +1,064,013 | 0.82% | 128,690,819 |
| 2018-09-21 | 2018-09-19 | 6.405 | 18,672,733 | +437,113 | 0.77% | 119,596,022 |
| 2018-09-20 | 2018-09-18 | 5.725 | 18,235,620 | -638,765 | 0.76% | 104,391,153 |
| 2018-09-19 | 2018-09-17 | 5.814 | 18,874,385 | -637,841 | 0.78% | 109,743,628 |
| 2018-09-18 | 2018-09-14 | 5.776 | 19,512,226 | +491,930 | 0.81% | 112,700,965 |
| 2018-09-17 | 2018-09-13 | 5.609 | 19,020,296 | -1,026,082 | 0.79% | 106,685,896 |
| 2018-09-14 | 2018-09-12 | 5.365 | 20,046,378 | -277,460 | 0.83% | 107,552,497 |
| 2018-09-13 | 2018-09-11 | 5.211 | 20,323,838 | +610,074 | 0.84% | 105,910,754 |
| 2018-09-12 | 2018-09-10 | 5.275 | 19,713,764 | +106,712 | 0.82% | 103,996,728 |
| 2018-09-11 | 2018-09-07 | 5.455 | 19,607,052 | -277,602 | 0.81% | 106,957,079 |
| 2018-09-10 | 2018-09-06 | 5.468 | 19,884,654 | -850,765 | 0.82% | 108,726,633 |
| 2018-09-07 | 2018-09-05 | 5.558 | 20,735,419 | +2,172,135 | 0.86% | 115,241,530 |
| 2018-09-06 | 2018-09-04 | 5.853 | 18,563,284 | -363,527 | 0.77% | 108,649,555 |
| 2018-09-05 | 2018-09-03 | 5.789 | 18,926,811 | -2,237,151 | 0.78% | 109,562,590 |
| 2018-09-04 | 2018-08-31 | 6.199 | 21,163,962 | +140,464 | 0.88% | 131,205,610 |
| 2018-09-03 | 2018-08-30 | 6.341 | 21,023,498 | -248,964 | 0.87% | 133,303,094 |
| 2018-08-31 | 2018-08-29 | 6.418 | 21,272,462 | -3,826,868 | 0.88% | 136,519,932 |
| 2018-08-30 | 2018-08-28 | 6.289 | 25,099,330 | -81,370 | 1.04% | 157,857,969 |
| 2018-08-29 | 2018-08-27 | 6.302 | 25,180,700 | -24,202 | 1.04% | 158,692,935 |
| 2018-08-28 | 2018-08-24 | 6.033 | 25,204,902 | -23,671 | 1.04% | 152,051,662 |
| 2018-08-27 | 2018-08-23 | 6.007 | 25,228,573 | -162,052 | 1.04% | 151,546,825 |
| 2018-08-24 | 2018-08-22 | 6.212 | 25,390,625 | -2,677,602 | 1.05% | 157,734,631 |
| 2018-08-23 | 2018-08-21 | 6.161 | 28,068,227 | -913,091 | 1.16% | 172,927,682 |
| 2018-08-22 | 2018-08-20 | 5.789 | 28,981,318 | +1,484,925 | 1.20% | 167,765,624 |
| 2018-08-21 | 2018-08-17 | 5.750 | 27,496,393 | -103,620 | 1.14% | 158,110,984 |
| 2018-08-20 | 2018-08-16 | 5.789 | 27,600,013 | +87,181 | 1.14% | 159,769,594 |
| 2018-08-17 | 2018-08-15 | 5.750 | 27,512,832 | +188,931 | 1.14% | 158,205,513 |
| 2018-08-16 | 2018-08-14 | 6.071 | 27,323,901 | +197,798 | 1.13% | 165,886,921 |
| 2018-08-15 | 2018-08-13 | 6.097 | 27,126,103 | +1,353,190 | 1.12% | 165,382,411 |
| 2018-08-14 | 2018-08-10 | 6.161 | 25,772,913 | -1,570,689 | 1.07% | 158,786,307 |
| 2018-08-13 | 2018-08-09 | 6.161 | 27,343,602 | +47,872 | 1.13% | 168,463,284 |
| 2018-08-10 | 2018-08-08 | 6.097 | 27,295,730 | -1,784,664 | 1.13% | 166,416,592 |
| 2018-08-09 | 2018-08-07 | 6.764 | 29,080,394 | +470,796 | 1.20% | 196,706,723 |
| 2018-08-08 | 2018-08-06 | 6.700 | 28,609,598 | +251,997 | 1.18% | 191,686,073 |
| 2018-08-07 | 2018-08-03 | 6.854 | 28,357,601 | +595,682 | 1.17% | 194,365,440 |
| 2018-08-06 | 2018-08-02 | 7.188 | 27,761,919 | +7,083,288 | 1.15% | 199,547,280 |
| 2018-08-03 | 2018-08-01 | 7.368 | 20,678,631 | +97,460 | 0.86% | 152,349,831 |
| 2018-08-02 | 2018-07-31 | 7.226 | 20,581,171 | +123,122 | 0.85% | 148,725,959 |
| 2018-08-01 | 2018-07-30 | 7.162 | 20,458,049 | -4,019,323 | 0.85% | 146,523,308 |
| 2018-07-31 | 2018-07-27 | 7.252 | 24,477,372 | -194,852 | 1.01% | 177,509,474 |
| 2018-07-30 | 2018-07-26 | 7.098 | 24,672,224 | -117,518 | 1.02% | 175,122,413 |
| 2018-07-27 | 2018-07-25 | 7.278 | 24,789,742 | +213,863 | 1.03% | 180,411,147 |
| 2018-07-26 | 2018-07-24 | 7.201 | 24,575,879 | -1,312,172 | 1.02% | 176,962,084 |
| 2018-07-25 | 2018-07-23 | 7.021 | 25,888,051 | -1,064,184 | 1.07% | 181,758,606 |
| 2018-07-24 | 2018-07-20 | 6.982 | 26,952,235 | -299,427 | 1.12% | 188,192,359 |
| 2018-07-23 | 2018-07-19 | 6.982 | 27,251,662 | +146,358 | 1.13% | 190,283,090 |
| 2018-07-20 | 2018-07-18 | 7.047 | 27,105,304 | +412,840 | 1.12% | 191,000,687 |
| 2018-07-19 | 2018-07-17 | 6.713 | 26,692,464 | +1,111,792 | 1.11% | 179,183,764 |
| 2018-07-18 | 2018-07-16 | 6.726 | 25,580,672 | +5,757,541 | 1.06% | 172,048,756 |
| 2018-07-17 | 2018-07-13 | 6.790 | 19,823,131 | +234,611 | 0.82% | 134,597,262 |
| 2018-07-16 | 2018-07-12 | 6.880 | 19,588,520 | -3,027,441 | 0.81% | 134,764,255 |
| 2018-07-13 | 2018-07-11 | 6.751 | 22,615,961 | +2,469,738 | 0.94% | 152,689,472 |
| 2018-07-12 | 2018-07-10 | 6.816 | 20,146,223 | -338,893 | 0.83% | 137,308,196 |
| 2018-07-11 | 2018-07-09 | 7.162 | 20,485,116 | +296,368 | 0.85% | 146,717,166 |
| 2018-07-10 | 2018-07-06 | 7.098 | 20,188,748 | +12,856 | 0.84% | 143,298,888 |
| 2018-07-09 | 2018-07-05 | 7.098 | 20,175,892 | -605,838 | 0.84% | 143,207,637 |
| 2018-07-06 | 2018-07-04 | 7.201 | 20,781,730 | -5,083,685 | 0.86% | 149,641,778 |
| 2018-07-05 | 2018-07-03 | 7.522 | 25,865,415 | +8,019,994 | 1.07% | 194,547,372 |
| 2018-07-04 | 2018-06-29 | 7.701 | 17,845,421 | -1,113,875 | 0.74% | 137,431,520 |
| 2018-07-03 | 2018-06-28 | 7.611 | 18,959,296 | +461,341 | 0.79% | 144,306,270 |
| 2018-06-29 | 2018-06-27 | 7.830 | 18,497,955 | +1,183,145 | 0.77% | 144,831,109 |
| 2018-06-28 | 2018-06-26 | 8.253 | 17,314,810 | -351,703 | 0.72% | 142,901,572 |
| 2018-06-27 | 2018-06-25 | 8.433 | 17,666,513 | +437,887 | 0.73% | 148,978,813 |
| 2018-06-26 | 2018-06-22 | 8.548 | 17,228,626 | -953,108 | 0.71% | 147,276,405 |
| 2018-06-25 | 2018-06-21 | 8.690 | 18,181,734 | +199,375 | 0.75% | 157,990,972 |
| 2018-06-22 | 2018-06-20 | 8.754 | 17,982,359 | +86,434 | 0.74% | 157,412,545 |
| 2018-06-21 | 2018-06-19 | 8.728 | 17,895,925 | -3,673,791 | 0.74% | 156,196,524 |
| 2018-06-20 | 2018-06-15 | 8.985 | 21,569,716 | -1,839,559 | 0.89% | 193,798,660 |
| 2018-06-19 | 2018-06-14 | 9.293 | 23,409,275 | +3,467,996 | 0.97% | 217,537,850 |
| 2018-06-15 | 2018-06-13 | 9.562 | 19,941,279 | -1,444,255 | 0.83% | 190,685,462 |
| 2018-06-14 | 2018-06-12 | 9.665 | 21,385,534 | -818,909 | 0.89% | 206,691,862 |
| 2018-06-13 | 2018-06-11 | 9.691 | 22,204,443 | +1,844,513 | 0.92% | 215,176,647 |
| 2018-06-12 | 2018-06-08 | 9.781 | 20,359,930 | +1,120,303 | 0.84% | 199,131,311 |
| 2018-06-11 | 2018-06-07 | 10.191 | 19,239,627 | -333,804 | 0.80% | 196,076,458 |
| 2018-06-08 | 2018-06-06 | 10.140 | 19,573,431 | -2,684,078 | 0.81% | 198,473,420 |
| 2018-06-07 | 2018-06-05 | 10.089 | 22,257,509 | -981,004 | 0.92% | 224,547,077 |
| 2018-06-06 | 2018-06-04 | 10.037 | 23,238,513 | -244,866 | 0.96% | 233,250,933 |
| 2018-06-05 | 2018-06-01 | 9.909 | 23,483,379 | -593,490 | 0.97% | 232,694,538 |
| 2018-06-04 | 2018-05-31 | 9.819 | 24,076,869 | +491,844 | 1.00% | 236,412,125 |
| 2018-06-01 | 2018-05-30 | 9.819 | 23,585,025 | -2,679,799 | 0.98% | 231,582,681 |
| 2018-05-31 | 2018-05-29 | 9.947 | 26,264,824 | +719,250 | 1.09% | 261,266,964 |
| 2018-05-30 | 2018-05-28 | 10.037 | 25,545,574 | +308,574 | 1.06% | 256,407,498 |
| 2018-05-29 | 2018-05-25 | 10.024 | 25,237,000 | -3,150,996 | 1.05% | 252,986,335 |
| 2018-05-28 | 2018-05-24 | 10.063 | 28,387,996 | -556,127 | 1.18% | 285,666,359 |
| 2018-05-25 | 2018-05-23 | 9.973 | 28,944,123 | +1,067,619 | 1.20% | 288,662,066 |
| 2018-05-24 | 2018-05-21 | 10.050 | 27,876,504 | -7,466,809 | 1.15% | 280,161,447 |
| 2018-05-23 | 2018-05-18 | 10.037 | 35,343,313 | +2,529,996 | 1.46% | 354,749,924 |
| 2018-05-21 | 2018-05-17 | 10.101 | 32,813,317 | +74,404 | 1.36% | 331,461,559 |
| 2018-05-18 | 2018-05-16 | 10.673 | 32,738,913 | -910,765 | 1.36% | 349,437,448 |
| 2018-05-17 | 2018-05-15 | 10.673 | 33,649,678 | +220,422 | 1.39% | 359,158,461 |
| 2018-05-16 | 2018-05-14 | 10.647 | 33,429,256 | +6,653,464 | 1.42% | 355,924,794 |
| 2018-05-15 | 2018-05-11 | 10.621 | 26,775,792 | +286,400 | 1.14% | 284,379,010 |
| 2018-05-14 | 2018-05-10 | 10.463 | 26,489,392 | +373,443 | 1.13% | 277,148,583 |
| 2018-05-11 | 2018-05-09 | 10.463 | 26,115,949 | -4,810,400 | 1.11% | 273,241,389 |
| 2018-05-10 | 2018-05-08 | 10.673 | 30,926,349 | +8,226,995 | 1.31% | 330,091,121 |
| 2018-05-09 | 2018-05-07 | 10.489 | 22,699,354 | +1,982,122 | 0.97% | 238,093,060 |
| 2018-05-08 | 2018-05-04 | 10.515 | 20,717,232 | -3,886,106 | 0.88% | 217,848,609 |
| 2018-05-07 | 2018-05-03 | 10.621 | 24,603,338 | +2,428,006 | 1.05% | 261,305,918 |
| 2018-05-04 | 2018-05-02 | 10.832 | 22,175,332 | -738,522 | 0.94% | 240,193,980 |
| 2018-05-03 | 2018-04-30 | 10.845 | 22,913,854 | -78,395 | 0.97% | 248,495,282 |
| 2018-05-02 | 2018-04-27 | 10.766 | 22,992,249 | +639,433 | 0.98% | 247,527,629 |
| 2018-04-30 | 2018-04-26 | 10.673 | 22,352,816 | -3,595,414 | 0.95% | 238,581,867 |
| 2018-04-27 | 2018-04-25 | 10.331 | 25,948,230 | -7,520 | 1.10% | 268,067,381 |
| 2018-04-26 | 2018-04-24 | 10.041 | 25,955,750 | +1,740,351 | 1.10% | 260,620,590 |
| 2018-04-25 | 2018-04-23 | 9.922 | 24,215,399 | -183,314 | 1.03% | 240,273,999 |
| 2018-04-24 | 2018-04-20 | 9.922 | 24,398,713 | -315,840 | 1.04% | 242,092,907 |
| 2018-04-23 | 2018-04-19 | 10.080 | 24,714,553 | -853,332 | 1.05% | 249,134,783 |
| 2018-04-20 | 2018-04-18 | 9.856 | 25,567,885 | +922,054 | 1.09% | 252,009,303 |
| 2018-04-19 | 2018-04-17 | 9.962 | 24,645,831 | -53,692 | 1.05% | 245,519,184 |
| 2018-04-18 | 2018-04-16 | 10.080 | 24,699,523 | -7,094,947 | 1.05% | 248,983,273 |
| 2018-04-17 | 2018-04-13 | 10.304 | 31,794,470 | -5,883,666 | 1.35% | 327,626,116 |
| 2018-04-16 | 2018-04-12 | 10.331 | 37,678,136 | -341,988 | 1.60% | 389,247,330 |
| 2018-04-13 | 2018-04-11 | 10.370 | 38,020,124 | +2,370,557 | 1.62% | 394,283,345 |
| 2018-04-12 | 2018-04-10 | 10.384 | 35,649,567 | -88,259 | 1.52% | 370,169,513 |
| 2018-04-11 | 2018-04-09 | 10.304 | 35,737,826 | -4,912 | 1.52% | 368,260,428 |
| 2018-04-10 | 2018-04-06 | 10.212 | 35,742,738 | +395,762 | 1.52% | 365,014,142 |
| 2018-04-09 | 2018-04-04 | 10.212 | 35,346,976 | +414,104 | 1.50% | 360,972,517 |
| 2018-04-06 | 2018-04-03 | 10.344 | 34,932,872 | -481,036 | 1.49% | 361,346,722 |
| 2018-04-04 | 2018-03-29 | 10.370 | 35,413,908 | -16,951 | 1.51% | 367,255,880 |
| 2018-04-03 | 2018-03-28 | 10.449 | 35,430,859 | +1,188,603 | 1.51% | 370,232,926 |
| 2018-03-29 | 2018-03-27 | 10.753 | 34,242,256 | +50,537 | 1.46% | 368,190,602 |
| 2018-03-28 | 2018-03-26 | 10.766 | 34,191,719 | +2,304,299 | 1.45% | 368,097,750 |
| 2018-03-27 | 2018-03-23 | 11.174 | 31,887,420 | +1,350,402 | 1.36% | 356,316,066 |
| 2018-03-26 | 2018-03-22 | 11.464 | 30,537,018 | +298,775 | 1.30% | 350,078,991 |
| 2018-03-23 | 2018-03-21 | 11.530 | 30,238,243 | -1,512,995 | 1.29% | 348,646,072 |
| 2018-03-22 | 2018-03-20 | 11.635 | 31,751,238 | -633,220 | 1.35% | 369,437,977 |
| 2018-03-21 | 2018-03-19 | 11.662 | 32,384,458 | -2,100,425 | 1.38% | 377,659,205 |
| 2018-03-20 | 2018-03-16 | 11.701 | 34,484,883 | +1,507,539 | 1.47% | 403,517,053 |
| 2018-03-19 | 2018-03-15 | 11.780 | 32,977,344 | -1,082,407 | 1.40% | 388,484,203 |
| 2018-03-16 | 2018-03-14 | 11.701 | 34,059,751 | +1,010,997 | 1.45% | 398,542,467 |
| 2018-03-15 | 2018-03-13 | 11.780 | 33,048,754 | +596,949 | 1.41% | 389,325,437 |
| 2018-03-14 | 2018-03-12 | 11.780 | 32,451,805 | +69,632 | 1.38% | 382,293,177 |
| 2018-03-13 | 2018-03-09 | 11.807 | 32,382,173 | -1,127,720 | 1.38% | 382,326,296 |
| 2018-03-12 | 2018-03-08 | 11.741 | 33,509,893 | +211,730 | 1.42% | 393,433,119 |
| 2018-03-09 | 2018-03-07 | 11.714 | 33,298,163 | +289,691 | 1.42% | 390,069,691 |
| 2018-03-08 | 2018-03-06 | 11.859 | 33,008,472 | +1,309,672 | 1.40% | 391,460,639 |
| 2018-03-07 | 2018-03-05 | 11.899 | 31,698,800 | +679,702 | 1.35% | 377,181,812 |
| 2018-03-06 | 2018-03-02 | 11.978 | 31,019,098 | -614,936 | 1.32% | 371,546,538 |
| 2018-03-05 | 2018-03-01 | 12.162 | 31,634,034 | -1,707,727 | 1.34% | 384,748,069 |
| 2018-03-02 | 2018-02-28 | 12.202 | 33,341,761 | +247,854 | 1.42% | 406,836,296 |
| 2018-03-01 | 2018-02-27 | 12.347 | 33,093,907 | -939,767 | 1.41% | 408,608,883 |
| 2018-02-28 | 2018-02-26 | 12.255 | 34,033,674 | -2,745,532 | 1.45% | 417,072,883 |
| 2018-02-27 | 2018-02-23 | 11.714 | 36,779,206 | +1,380,437 | 1.56% | 430,848,198 |
| 2018-02-26 | 2018-02-22 | 11.570 | 35,398,769 | -2,810,947 | 1.50% | 409,546,148 |
| 2018-02-23 | 2018-02-21 | 11.583 | 38,209,716 | -1,127,789 | 1.62% | 442,570,901 |
| 2018-02-22 | 2018-02-20 | 11.504 | 39,337,505 | -244,080 | 1.67% | 452,523,592 |
| 2018-02-21 | 2018-02-15 | 11.451 | 39,581,585 | +1,246,489 | 1.68% | 453,245,111 |
| 2018-02-20 | 2018-02-13 | 11.398 | 38,335,096 | -4,239,072 | 1.63% | 436,951,096 |
| 2018-02-14 | 2018-02-12 | 11.319 | 42,574,168 | -8,324 | 1.81% | 481,902,860 |
| 2018-02-13 | 2018-02-09 | 11.332 | 42,582,492 | -372,236 | 1.81% | 482,558,195 |
| 2018-02-12 | 2018-02-08 | 11.649 | 42,954,728 | -667,863 | 1.83% | 500,360,950 |
| 2018-02-09 | 2018-02-07 | 11.425 | 43,622,591 | +2,040,234 | 1.85% | 498,368,662 |
| 2018-02-08 | 2018-02-06 | 11.649 | 41,582,357 | +1,896,600 | 1.77% | 484,374,797 |
| 2018-02-07 | 2018-02-05 | 12.189 | 39,685,757 | +715,635 | 1.69% | 483,722,816 |
| 2018-02-06 | 2018-02-02 | 12.334 | 38,970,122 | -769,516 | 1.66% | 480,648,714 |
| 2018-02-05 | 2018-02-01 | 12.386 | 39,739,638 | +634,390 | 1.69% | 492,234,365 |
| 2018-02-02 | 2018-01-31 | 12.584 | 39,105,248 | +321,484 | 1.66% | 492,105,917 |
| 2018-02-01 | 2018-01-30 | 12.808 | 38,783,764 | -809,346 | 1.65% | 496,748,302 |
| 2018-01-31 | 2018-01-29 | 12.676 | 39,593,110 | -1,460,820 | 1.68% | 501,897,300 |
| 2018-01-30 | 2018-01-26 | 12.373 | 41,053,930 | +245,881 | 1.75% | 507,972,849 |
| 2018-01-29 | 2018-01-25 | 12.400 | 40,808,049 | -214,360 | 1.73% | 506,005,953 |
| 2018-01-26 | 2018-01-24 | 12.610 | 41,022,409 | -369,514 | 1.74% | 517,312,853 |
| 2018-01-25 | 2018-01-23 | 12.597 | 41,391,923 | -41,139 | 1.76% | 521,427,181 |
| 2018-01-24 | 2018-01-22 | 12.479 | 41,433,062 | +437,197 | 1.76% | 517,031,710 |
| 2018-01-23 | 2018-01-19 | 12.531 | 40,995,865 | -928,580 | 1.74% | 513,736,878 |
| 2018-01-22 | 2018-01-18 | 12.426 | 41,924,445 | +129,309 | 1.78% | 520,953,770 |
| 2018-01-19 | 2018-01-17 | 12.558 | 41,795,136 | -608,070 | 1.78% | 524,854,366 |
| 2018-01-18 | 2018-01-16 | 12.558 | 42,403,206 | -33,962 | 1.80% | 532,490,378 |
| 2018-01-17 | 2018-01-15 | 12.452 | 42,437,168 | -4,376,453 | 1.80% | 528,443,272 |
| 2018-01-16 | 2018-01-12 | 12.479 | 46,813,621 | -714,496 | 1.99% | 584,174,216 |
| 2018-01-15 | 2018-01-11 | 12.413 | 47,528,117 | +1,146,123 | 2.02% | 589,958,798 |
| 2018-01-12 | 2018-01-10 | 12.452 | 46,381,994 | +6,517,949 | 1.97% | 577,565,701 |
| 2018-01-11 | 2018-01-09 | 13.256 | 39,864,045 | -281,022 | 1.69% | 528,444,662 |
| 2018-01-10 | 2018-01-08 | 13.138 | 40,145,067 | +79,456 | 1.71% | 527,408,975 |
| 2018-01-09 | 2018-01-05 | 12.900 | 40,065,611 | +5,066,073 | 1.70% | 516,862,034 |
| 2018-01-08 | 2018-01-04 | 12.927 | 34,999,538 | +471,124 | 1.49% | 452,430,099 |
| 2018-01-05 | 2018-01-03 | 12.716 | 34,528,414 | +1,377,363 | 1.47% | 439,060,244 |
| 2018-01-04 | 2018-01-02 | 12.650 | 33,151,051 | -464,935 | 1.41% | 419,361,643 |
| 2018-01-03 | 2017-12-29 | 11.794 | 33,615,986 | -980,656 | 1.43% | 396,450,582 |
| 2018-01-02 | 2017-12-28 | 11.596 | 34,596,642 | -796,245 | 1.47% | 401,177,706 |
| 2017-12-29 | 2017-12-27 | 11.411 | 35,392,887 | +211,488 | 1.50% | 403,881,585 |
| 2017-12-28 | 2017-12-22 | 11.504 | 35,181,399 | +417,720 | 1.50% | 404,713,340 |
| 2017-12-27 | 2017-12-21 | 11.517 | 34,763,679 | +468,995 | 1.48% | 400,366,134 |
| 2017-12-22 | 2017-12-20 | 11.622 | 34,294,684 | -341 | 1.46% | 398,580,054 |
| 2017-12-21 | 2017-12-19 | 11.701 | 34,295,025 | -163,238 | 1.46% | 401,295,473 |
| 2017-12-20 | 2017-12-18 | 11.741 | 34,458,263 | -1,368,030 | 1.46% | 404,567,746 |
| 2017-12-19 | 2017-12-15 | 11.767 | 35,826,293 | -3,501,526 | 1.52% | 421,573,694 |
| 2017-12-18 | 2017-12-14 | 11.912 | 39,327,819 | -4,061,741 | 1.67% | 468,477,204 |
| 2017-12-15 | 2017-12-13 | 11.596 | 43,389,560 | -34,605 | 1.84% | 503,139,123 |
| 2017-12-14 | 2017-12-12 | 11.464 | 43,424,165 | -676,249 | 1.85% | 497,818,348 |
| 2017-12-13 | 2017-12-11 | 11.556 | 44,100,414 | +65,265 | 1.87% | 509,638,737 |
| 2017-12-12 | 2017-12-08 | 11.596 | 44,035,149 | -1,618,874 | 1.87% | 510,625,281 |
| 2017-12-11 | 2017-12-07 | 11.411 | 45,654,023 | +1,665,055 | 1.94% | 520,975,279 |
| 2017-12-08 | 2017-12-06 | 11.622 | 43,988,968 | +708,501 | 1.87% | 511,249,068 |
| 2017-12-07 | 2017-12-05 | 12.083 | 43,280,467 | -194,276 | 1.84% | 522,975,621 |
| 2017-12-06 | 2017-12-04 | 12.083 | 43,474,743 | +1,089,222 | 1.85% | 525,323,138 |
| 2017-12-05 | 2017-12-01 | 12.070 | 42,385,521 | +1,296,760 | 1.80% | 511,603,103 |
| 2017-12-04 | 2017-11-30 | 12.044 | 41,088,761 | -19,731 | 1.75% | 494,868,046 |
| 2017-12-01 | 2017-11-29 | 12.083 | 41,108,492 | -271,074 | 1.75% | 496,730,757 |
| 2017-11-30 | 2017-11-28 | 12.321 | 41,379,566 | -2,707,127 | 1.76% | 509,820,991 |
| 2017-11-29 | 2017-11-27 | 12.347 | 44,086,693 | -371,477 | 1.87% | 544,336,284 |
| 2017-11-28 | 2017-11-24 | 12.386 | 44,458,170 | -429,883 | 1.89% | 550,680,384 |
| 2017-11-27 | 2017-11-23 | 12.202 | 44,888,053 | +2,008,407 | 1.91% | 547,724,195 |
| 2017-11-24 | 2017-11-22 | 12.083 | 42,879,646 | -798,728 | 1.82% | 518,132,337 |
| 2017-11-23 | 2017-11-21 | 11.741 | 43,678,374 | -280,031 | 1.86% | 512,819,271 |
| 2017-11-22 | 2017-11-20 | 11.714 | 43,958,405 | +332,817 | 1.87% | 514,948,571 |
| 2017-11-21 | 2017-11-17 | 11.701 | 43,625,588 | +372,172 | 1.85% | 510,474,944 |
| 2017-11-20 | 2017-11-16 | 11.635 | 43,253,416 | +343,398 | 1.84% | 503,270,282 |
| 2017-11-17 | 2017-11-15 | 11.517 | 42,910,018 | +1,077,096 | 1.82% | 494,185,843 |
| 2017-11-16 | 2017-11-14 | 11.754 | 41,832,922 | +813,531 | 1.78% | 491,703,416 |
| 2017-11-15 | 2017-11-13 | 11.846 | 41,019,391 | -296,347 | 1.74% | 485,924,807 |
| 2017-11-14 | 2017-11-10 | 12.202 | 41,315,738 | -583,632 | 1.76% | 504,134,794 |
| 2017-11-13 | 2017-11-09 | 12.176 | 41,899,370 | -9,008,444 | 1.78% | 510,152,048 |
| 2017-11-10 | 2017-11-08 | 12.149 | 50,907,814 | +1,569,079 | 2.16% | 618,494,070 |
| 2017-11-09 | 2017-11-07 | 12.492 | 49,338,735 | +850,799 | 2.10% | 616,334,556 |
| 2017-11-08 | 2017-11-06 | 12.597 | 48,487,936 | +1,041,959 | 2.06% | 610,817,907 |
| 2017-11-07 | 2017-11-03 | 12.742 | 47,445,977 | -326,627 | 2.02% | 604,569,228 |
| 2017-11-06 | 2017-11-02 | 12.676 | 47,772,604 | -1,355,760 | 2.03% | 605,583,672 |
| 2017-11-03 | 2017-11-01 | 12.769 | 49,128,364 | +1,191,080 | 2.09% | 627,301,390 |
| 2017-11-02 | 2017-10-31 | 12.953 | 47,937,284 | -603,128 | 2.04% | 620,936,390 |
| 2017-11-01 | 2017-10-30 | 13.111 | 48,540,412 | +397,513 | 2.06% | 636,424,235 |
| 2017-10-31 | 2017-10-27 | 13.546 | 48,142,899 | -1,163,760 | 2.05% | 652,147,034 |
| 2017-10-30 | 2017-10-26 | 13.941 | 49,306,659 | -4,475,123 | 2.10% | 687,402,986 |
| 2017-10-27 | 2017-10-25 | 13.941 | 53,781,782 | +5,366,124 | 2.29% | 749,792,386 |
| 2017-10-26 | 2017-10-24 | 13.836 | 48,415,658 | +2,595,120 | 2.06% | 669,877,372 |
| 2017-10-25 | 2017-10-23 | 13.889 | 45,820,538 | +1,729,400 | 1.95% | 636,386,511 |
| 2017-10-24 | 2017-10-20 | 13.994 | 44,091,138 | -147,984 | 1.87% | 617,015,388 |
| 2017-10-23 | 2017-10-19 | 13.941 | 44,239,122 | -116,828 | 1.88% | 616,754,515 |
| 2017-10-20 | 2017-10-18 | 14.442 | 44,355,950 | +354,023 | 1.89% | 640,593,621 |
| 2017-10-19 | 2017-10-17 | 14.495 | 44,001,927 | -482,530 | 1.87% | 637,800,054 |
| 2017-10-18 | 2017-10-16 | 14.495 | 44,484,457 | +3,645,994 | 1.89% | 644,794,240 |
| 2017-10-17 | 2017-10-13 | 14.890 | 40,838,463 | -6,450,001 | 1.74% | 608,090,197 |
| 2017-10-16 | 2017-10-12 | 14.890 | 47,288,464 | +45,534 | 2.01% | 704,131,578 |
| 2017-10-13 | 2017-10-11 | 14.890 | 47,242,930 | -2,185,439 | 2.01% | 703,453,571 |
| 2017-10-12 | 2017-10-10 | 13.019 | 49,428,369 | +2,576,103 | 2.10% | 643,507,178 |
| 2017-10-11 | 2017-10-09 | 13.019 | 46,852,266 | +323,288 | 1.99% | 609,968,932 |
| 2017-10-10 | 2017-10-06 | 13.138 | 46,528,978 | +15,368 | 1.98% | 611,278,108 |
| 2017-10-09 | 2017-10-04 | 13.072 | 46,513,610 | -1,772,772 | 1.98% | 608,011,635 |
| 2017-10-06 | 2017-10-03 | 13.032 | 48,286,382 | +304,695 | 2.05% | 629,275,941 |
| 2017-10-04 | 2017-09-29 | 12.650 | 47,981,687 | +13,585 | 2.04% | 606,969,568 |
| 2017-10-03 | 2017-09-28 | 12.650 | 47,968,102 | -1,237,829 | 2.04% | 606,797,717 |
| 2017-09-29 | 2017-09-27 | 12.769 | 49,205,931 | +211,352 | 2.09% | 628,291,813 |
| 2017-09-28 | 2017-09-26 | 12.729 | 48,994,579 | +241,327 | 2.08% | 623,656,319 |
| 2017-09-27 | 2017-09-25 | 12.808 | 48,753,252 | +1,145,840 | 2.07% | 624,439,008 |
| 2017-09-26 | 2017-09-22 | 13.283 | 47,607,412 | -172,268 | 2.02% | 632,346,728 |
| 2017-09-25 | 2017-09-21 | 13.388 | 47,779,680 | -1,820,392 | 2.03% | 639,671,667 |
| 2017-09-22 | 2017-09-20 | 13.335 | 49,600,072 | -1,912,742 | 2.11% | 661,428,631 |
| 2017-09-21 | 2017-09-19 | 13.164 | 51,512,814 | -2,100,992 | 2.19% | 678,111,225 |
| 2017-09-20 | 2017-09-18 | 13.124 | 53,613,806 | +1,268,815 | 2.28% | 703,649,118 |
| 2017-09-19 | 2017-09-15 | 13.019 | 52,344,991 | +136,297 | 2.23% | 681,478,635 |
| 2017-09-18 | 2017-09-14 | 13.085 | 52,208,694 | +187,446 | 2.22% | 683,143,985 |
| 2017-09-15 | 2017-09-13 | 13.230 | 52,021,248 | -753,959 | 2.21% | 688,231,665 |
| 2017-09-14 | 2017-09-12 | 13.072 | 52,775,207 | -67,161 | 2.24% | 689,861,309 |
| 2017-09-13 | 2017-09-11 | 13.072 | 52,842,368 | +443,116 | 2.25% | 690,739,217 |
| 2017-09-12 | 2017-09-08 | 13.111 | 52,399,252 | +377,549 | 2.23% | 687,018,353 |
| 2017-09-11 | 2017-09-07 | 13.283 | 52,021,703 | -147,225 | 2.21% | 690,979,667 |
| 2017-09-08 | 2017-09-06 | 13.467 | 52,168,928 | +654,924 | 2.22% | 702,559,287 |
| 2017-09-07 | 2017-09-05 | 13.520 | 51,514,004 | -1,321,231 | 2.19% | 696,454,644 |
| 2017-09-06 | 2017-09-04 | 13.203 | 52,835,235 | -2,164,643 | 2.25% | 697,608,134 |
| 2017-09-05 | 2017-09-01 | 12.979 | 54,999,878 | +350,608 | 2.34% | 713,868,349 |
| 2017-09-04 | 2017-08-31 | 12.940 | 54,649,270 | +1,179,526 | 2.32% | 707,157,291 |
| 2017-09-01 | 2017-08-30 | 13.085 | 53,469,744 | -891,319 | 2.27% | 699,644,660 |
| 2017-08-31 | 2017-08-29 | 13.019 | 54,361,063 | +208,923 | 2.31% | 707,725,845 |
| 2017-08-30 | 2017-08-28 | 13.203 | 54,152,140 | +2,369,336 | 2.30% | 714,995,842 |
| 2017-08-29 | 2017-08-25 | 13.731 | 51,782,804 | -587,382 | 2.20% | 711,006,307 |
| 2017-08-28 | 2017-08-24 | 13.362 | 52,370,186 | -1,429,960 | 2.23% | 699,748,928 |
| 2017-08-25 | 2017-08-22 | 13.283 | 53,800,146 | -87,273 | 2.29% | 714,601,884 |
| 2017-08-24 | 2017-08-21 | 13.283 | 53,887,419 | -185,215 | 2.29% | 715,761,090 |
| 2017-08-22 | 2017-08-18 | 13.072 | 54,072,634 | +597,647 | 2.30% | 706,820,876 |
| 2017-08-21 | 2017-08-17 | 13.388 | 53,474,987 | -213,248 | 2.27% | 715,920,117 |
| 2017-08-18 | 2017-08-16 | 13.362 | 53,688,235 | -63,387 | 2.28% | 717,360,158 |
| 2017-08-17 | 2017-08-15 | 13.362 | 53,751,622 | -161,245 | 2.29% | 718,207,109 |
| 2017-08-16 | 2017-08-14 | 13.414 | 53,912,867 | -27,340 | 2.29% | 723,203,261 |
| 2017-08-15 | 2017-08-11 | 13.230 | 53,940,207 | +863,942 | 2.29% | 713,619,144 |
| 2017-08-14 | 2017-08-10 | 13.572 | 53,076,265 | +11,763 | 2.26% | 720,373,534 |
| 2017-08-11 | 2017-08-09 | 13.731 | 53,064,502 | -181,699 | 2.26% | 728,604,723 |
| 2017-08-10 | 2017-08-08 | 13.625 | 53,246,201 | -1,235,096 | 2.26% | 725,486,502 |
| 2017-08-09 | 2017-08-07 | 12.993 | 54,481,297 | -2,397,395 | 2.32% | 707,855,358 |
| 2017-08-08 | 2017-08-04 | 12.940 | 56,878,692 | +1,407,421 | 2.42% | 736,005,838 |
| 2017-08-07 | 2017-08-03 | 12.861 | 55,471,271 | +1,189,138 | 2.36% | 713,408,213 |
| 2017-08-04 | 2017-08-02 | 13.032 | 54,282,133 | -2,047,263 | 2.31% | 707,413,538 |
| 2017-08-03 | 2017-08-01 | 13.006 | 56,329,396 | +426,968 | 2.39% | 732,609,283 |
| 2017-08-02 | 2017-07-31 | 13.203 | 55,902,428 | +424,281 | 2.38% | 738,105,706 |
| 2017-08-01 | 2017-07-28 | 13.335 | 55,478,147 | +6,443,891 | 2.36% | 739,814,144 |
| 2017-07-31 | 2017-07-27 | 13.414 | 49,034,256 | -4,527,927 | 2.08% | 657,760,120 |
| 2017-07-28 | 2017-07-26 | 12.887 | 53,562,183 | -2,691,030 | 2.28% | 690,267,291 |
| 2017-07-27 | 2017-07-25 | 13.072 | 56,253,213 | +1,861,940 | 2.39% | 735,324,736 |
| 2017-07-26 | 2017-07-24 | 13.230 | 54,391,273 | -51,389 | 2.31% | 719,586,665 |
| 2017-07-25 | 2017-07-21 | 13.230 | 54,442,662 | -6,313,144 | 2.31% | 720,266,532 |
| 2017-07-24 | 2017-07-20 | 12.953 | 60,755,806 | +4,623,401 | 2.58% | 786,975,976 |
| 2017-07-21 | 2017-07-19 | 13.072 | 56,132,405 | +2,052,043 | 2.39% | 733,745,571 |
| 2017-07-20 | 2017-07-18 | 13.124 | 54,080,362 | +2,359,394 | 2.30% | 709,772,386 |
| 2017-07-19 | 2017-07-17 | 13.388 | 51,720,968 | +2,102,176 | 2.20% | 692,437,409 |
| 2017-07-18 | 2017-07-14 | 13.731 | 49,618,792 | -1,116,330 | 2.11% | 681,293,235 |
| 2017-07-17 | 2017-07-13 | 13.651 | 50,735,122 | +32,208 | 2.16% | 692,609,804 |
| 2017-07-14 | 2017-07-12 | 13.572 | 50,702,914 | +171,555 | 2.16% | 688,161,410 |
| 2017-07-13 | 2017-07-11 | 13.783 | 50,531,359 | +3,459,316 | 2.15% | 696,486,709 |
| 2017-07-12 | 2017-07-10 | 13.757 | 47,072,043 | +21,648,146 | 2.00% | 647,565,521 |
| 2017-07-11 | 2017-07-07 | 13.810 | 25,423,897 | -274,932 | 1.08% | 351,094,134 |
| 2017-07-10 | 2017-07-06 | 13.889 | 25,698,829 | -184,411 | 1.09% | 356,922,656 |
| 2017-07-07 | 2017-07-05 | 12.874 | 25,883,240 | -556,647 | 1.10% | 333,221,775 |
| 2017-07-06 | 2017-07-04 | 12.874 | 26,439,887 | +1,627,225 | 1.12% | 340,388,069 |
| 2017-07-05 | 2017-07-03 | 13.006 | 24,812,662 | -131,212 | 1.05% | 322,708,707 |
| 2017-07-04 | 2017-06-30 | 12.703 | 24,943,874 | +58,490 | 1.06% | 316,855,397 |
| 2017-07-03 | 2017-06-29 | 13.045 | 24,885,384 | -823,473 | 1.06% | 324,638,267 |
| 2017-06-30 | 2017-06-28 | 12.927 | 25,708,857 | +523,842 | 1.09% | 332,331,836 |
| 2017-06-29 | 2017-06-27 | 13.414 | 25,185,015 | -1,874,581 | 1.07% | 337,839,295 |
| 2017-06-28 | 2017-06-26 | 13.283 | 27,059,596 | -5,020,913 | 1.15% | 359,419,811 |
| 2017-06-27 | 2017-06-23 | 12.927 | 32,080,509 | +639,789 | 1.36% | 414,696,556 |
| 2017-06-26 | 2017-06-22 | 13.072 | 31,440,720 | +396,142 | 1.34% | 410,983,443 |
| 2017-06-23 | 2017-06-21 | 13.283 | 31,044,578 | -2,049,311 | 1.32% | 412,350,441 |
| 2017-06-22 | 2017-06-20 | 13.256 | 33,093,889 | +1,288,704 | 1.41% | 438,698,306 |
| 2017-06-21 | 2017-06-19 | 13.467 | 31,805,185 | +1,119,259 | 1.35% | 428,320,630 |
| 2017-06-20 | 2017-06-16 | 13.256 | 30,685,926 | +8,360,559 | 1.30% | 406,777,932 |
| 2017-06-19 | 2017-06-15 | 13.651 | 22,325,367 | -3,651,859 | 0.95% | 304,774,434 |
| 2017-06-16 | 2017-06-14 | 13.546 | 25,977,226 | -2,363,645 | 1.10% | 351,889,297 |
| 2017-06-15 | 2017-06-13 | 14.100 | 28,340,871 | +7,723,094 | 1.20% | 399,592,328 |
| 2017-06-14 | 2017-06-12 | 14.521 | 20,617,777 | -586,092 | 0.88% | 299,394,352 |
| 2017-06-13 | 2017-06-09 | 11.965 | 21,203,869 | +769,896 | 0.90% | 253,700,388 |
| 2017-06-12 | 2017-06-08 | 11.596 | 20,433,973 | -3,147,124 | 0.87% | 236,949,424 |
| 2017-06-09 | 2017-06-07 | 11.319 | 23,581,097 | +1,872,098 | 1.00% | 266,917,679 |
| 2017-06-08 | 2017-06-06 | 11.438 | 21,708,999 | +596,716 | 0.92% | 248,301,701 |
| 2017-06-07 | 2017-06-05 | 11.504 | 21,112,283 | -2,087,255 | 0.90% | 242,867,618 |
| 2017-06-06 | 2017-06-02 | 11.266 | 23,199,538 | -3,611,263 | 0.99% | 261,375,948 |
| 2017-06-05 | 2017-06-01 | 10.937 | 26,810,801 | -1,669,486 | 1.14% | 293,229,765 |
| 2017-06-02 | 2017-05-31 | 10.977 | 28,480,287 | -3,209,710 | 1.21% | 312,614,799 |
| 2017-06-01 | 2017-05-29 | 10.832 | 31,689,997 | +1,005,520 | 1.35% | 343,252,877 |
| 2017-05-31 | 2017-05-26 | 10.805 | 30,684,477 | -51,626 | 1.30% | 331,552,837 |
| 2017-05-29 | 2017-05-25 | 10.792 | 30,736,103 | -640,884 | 1.31% | 331,705,655 |
| 2017-05-26 | 2017-05-24 | 10.555 | 31,376,987 | +1,183,502 | 1.33% | 331,179,865 |
| 2017-05-25 | 2017-05-23 | 10.660 | 30,193,485 | +1,778,065 | 1.28% | 321,871,064 |
| 2017-05-24 | 2017-05-22 | 10.766 | 28,415,420 | -1,563,014 | 1.21% | 305,911,854 |
| 2017-05-23 | 2017-05-19 | 10.568 | 29,978,434 | +5,750,154 | 1.27% | 316,813,356 |
| 2017-05-22 | 2017-05-18 | 10.384 | 24,228,280 | +57,016 | 1.03% | 251,575,864 |
| 2017-05-19 | 2017-05-17 | 10.384 | 24,171,264 | -10,888 | 1.03% | 250,983,834 |
| 2017-05-18 | 2017-05-16 | 11.351 | 24,182,152 | +248,651 | 1.03% | 274,498,784 |
| 2017-05-17 | 2017-05-15 | 11.282 | 23,933,501 | +1,060,904 | 1.02% | 270,019,710 |
| 2017-05-16 | 2017-05-12 | 11.337 | 22,872,597 | +1,522,884 | 1.02% | 259,317,010 |
| 2017-05-15 | 2017-05-11 | 11.407 | 21,349,713 | -3,152,554 | 0.95% | 243,529,108 |
| 2017-05-12 | 2017-05-10 | 11.213 | 24,502,267 | +2,101,741 | 1.09% | 274,740,644 |
| 2017-05-11 | 2017-05-09 | 11.213 | 22,400,526 | -1,143,433 | 1.00% | 251,174,104 |
| 2017-05-10 | 2017-05-08 | 11.130 | 23,543,959 | -1,118,894 | 1.05% | 262,039,744 |
| 2017-05-09 | 2017-05-05 | 11.130 | 24,662,853 | +1,622,548 | 1.10% | 274,492,820 |
| 2017-05-08 | 2017-05-04 | 11.227 | 23,040,305 | +890,655 | 1.03% | 258,666,808 |
| 2017-05-05 | 2017-05-02 | 11.393 | 22,149,650 | -2,312,594 | 0.99% | 252,347,106 |
| 2017-05-04 | 2017-04-28 | 11.684 | 24,462,244 | +4,991,301 | 1.09% | 285,805,358 |
| 2017-05-02 | 2017-04-27 | 12.362 | 19,470,943 | -912,610 | 0.87% | 240,696,663 |
| 2017-04-28 | 2017-04-26 | 12.528 | 20,383,553 | +1,238,528 | 0.91% | 255,364,247 |
| 2017-04-27 | 2017-04-25 | 12.736 | 19,145,025 | -259,434 | 0.86% | 243,823,404 |
| 2017-04-26 | 2017-04-24 | 12.569 | 19,404,459 | +705,267 | 0.87% | 243,904,051 |
| 2017-04-25 | 2017-04-21 | 12.736 | 18,699,192 | -81,733 | 0.84% | 238,145,453 |
| 2017-04-24 | 2017-04-20 | 12.791 | 18,780,925 | -4,565,108 | 0.84% | 240,226,313 |
| 2017-04-21 | 2017-04-19 | 12.833 | 23,346,033 | +235,136 | 1.04% | 299,588,028 |
| 2017-04-20 | 2017-04-18 | 12.431 | 23,110,897 | +3,024,888 | 1.03% | 287,292,815 |
| 2017-04-19 | 2017-04-13 | 12.611 | 20,086,009 | -16,800,134 | 0.90% | 253,304,938 |
| 2017-04-18 | 2017-04-12 | 12.597 | 36,886,143 | -259,191 | 1.65% | 464,661,044 |
| 2017-04-13 | 2017-04-11 | 12.528 | 37,145,334 | -1,388,682 | 1.66% | 465,355,094 |
| 2017-04-12 | 2017-04-10 | 12.417 | 38,534,016 | -2,844,903 | 1.72% | 478,485,016 |
| 2017-04-11 | 2017-04-07 | 12.500 | 41,378,919 | +18,544,399 | 1.85% | 517,247,639 |
| 2017-04-10 | 2017-04-06 | 12.749 | 22,834,520 | -2,287,177 | 1.02% | 291,127,441 |
| 2017-04-07 | 2017-04-05 | 12.916 | 25,121,697 | +1,283,553 | 1.12% | 324,460,806 |
| 2017-04-06 | 2017-04-03 | 12.888 | 23,838,144 | -7,813,073 | 1.06% | 307,223,014 |
| 2017-04-05 | 2017-03-31 | 12.251 | 31,651,217 | +5,841,982 | 1.41% | 387,762,056 |
| 2017-04-03 | 2017-03-30 | 12.237 | 25,809,235 | -1,009,243 | 1.15% | 315,834,103 |
| 2017-03-31 | 2017-03-29 | 12.459 | 26,818,478 | +5,517,234 | 1.20% | 334,124,454 |
| 2017-03-30 | 2017-03-28 | 12.528 | 21,301,244 | -4,294,764 | 0.95% | 266,861,039 |
| 2017-03-29 | 2017-03-27 | 12.306 | 25,596,008 | +3,343,484 | 1.14% | 314,996,424 |
| 2017-03-28 | 2017-03-24 | 12.597 | 22,252,524 | +68,121 | 0.99% | 280,318,846 |
| 2017-03-27 | 2017-03-23 | 12.140 | 22,184,403 | -2,228,845 | 0.99% | 269,326,424 |
| 2017-03-24 | 2017-03-22 | 12.196 | 24,413,248 | +115,529 | 1.09% | 297,737,198 |
| 2017-03-23 | 2017-03-21 | 12.182 | 24,297,719 | +4,394,674 | 1.09% | 295,991,884 |
| 2017-03-22 | 2017-03-20 | 12.306 | 19,903,045 | -2,489,648 | 0.89% | 244,936,164 |
| 2017-03-21 | 2017-03-17 | 12.237 | 22,392,693 | +3,207,748 | 1.00% | 274,025,019 |
| 2017-03-20 | 2017-03-16 | 13.428 | 19,184,945 | -952,785 | 0.86% | 257,610,712 |
| 2017-03-17 | 2017-03-15 | 13.082 | 20,137,730 | +692,673 | 0.90% | 263,435,287 |
| 2017-03-16 | 2017-03-14 | 13.179 | 19,445,057 | -48,400 | 0.87% | 256,258,214 |
| 2017-03-15 | 2017-03-13 | 13.109 | 19,493,457 | -331,797 | 0.87% | 255,546,813 |
| 2017-03-14 | 2017-03-10 | 12.888 | 19,825,254 | -587,660 | 0.89% | 255,505,390 |
| 2017-03-13 | 2017-03-09 | 12.514 | 20,412,914 | +1,119,696 | 0.91% | 255,449,503 |
| 2017-03-10 | 2017-03-08 | 12.791 | 19,293,218 | -1,098 | 0.86% | 246,779,039 |
| 2017-03-09 | 2017-03-07 | 12.556 | 19,294,316 | -1,077,930 | 0.86% | 242,252,518 |
| 2017-03-08 | 2017-03-06 | 12.500 | 20,372,246 | +939,096 | 0.91% | 254,658,565 |
| 2017-03-07 | 2017-03-03 | 12.791 | 19,433,150 | +213,103 | 0.87% | 248,568,905 |
| 2017-03-06 | 2017-03-02 | 13.012 | 19,220,047 | -5,913,239 | 0.86% | 250,100,134 |
| 2017-03-03 | 2017-03-01 | 13.262 | 25,133,286 | +3,827,728 | 1.12% | 333,308,514 |
| 2017-03-02 | 2017-02-28 | 13.206 | 21,305,558 | +359,025 | 0.95% | 281,366,840 |
| 2017-03-01 | 2017-02-27 | 13.442 | 20,946,533 | +3,163,321 | 0.94% | 281,554,845 |
| 2017-02-28 | 2017-02-24 | 13.165 | 17,783,212 | -184,436 | 0.79% | 234,111,285 |
| 2017-02-27 | 2017-02-23 | 13.511 | 17,967,648 | +265,266 | 0.80% | 242,757,510 |
| 2017-02-24 | 2017-02-22 | 13.705 | 17,702,382 | +526,185 | 0.79% | 242,604,319 |
| 2017-02-23 | 2017-02-21 | 13.455 | 17,176,197 | -2,107,456 | 0.77% | 231,113,281 |
| 2017-02-22 | 2017-02-20 | 12.957 | 19,283,653 | -2,930,452 | 0.86% | 249,860,027 |
| 2017-02-21 | 2017-02-17 | 12.182 | 22,214,105 | +14,246 | 0.99% | 270,609,549 |
| 2017-02-20 | 2017-02-16 | 12.223 | 22,199,859 | -4,915,826 | 0.99% | 271,357,947 |
| 2017-02-17 | 2017-02-15 | 12.390 | 27,115,685 | +227,623 | 1.21% | 335,950,461 |
| 2017-02-16 | 2017-02-14 | 12.403 | 26,888,062 | -1,117,511 | 1.20% | 333,502,533 |
| 2017-02-15 | 2017-02-13 | 12.279 | 28,005,573 | -938,377 | 1.25% | 343,874,291 |
| 2017-02-14 | 2017-02-10 | 11.974 | 28,943,950 | +983,864 | 1.29% | 346,581,624 |
| 2017-02-13 | 2017-02-09 | 12.127 | 27,960,086 | +182,040 | 1.25% | 339,058,186 |
| 2017-02-10 | 2017-02-08 | 11.947 | 27,778,046 | -3,235,921 | 1.24% | 331,851,751 |
| 2017-02-09 | 2017-02-07 | 11.296 | 31,013,967 | -267,643 | 1.39% | 350,331,432 |
| 2017-02-08 | 2017-02-06 | 11.559 | 31,281,610 | +250,722 | 1.40% | 361,582,329 |
| 2017-02-07 | 2017-02-03 | 11.185 | 31,030,888 | -908,428 | 1.39% | 347,086,075 |
| 2017-02-06 | 2017-02-02 | 10.784 | 31,939,316 | +4,009 | 1.43% | 344,425,022 |
| 2017-02-03 | 2017-02-01 | 10.798 | 31,935,307 | +98,056 | 1.43% | 344,823,872 |
| 2017-02-02 | 2017-01-27 | 10.853 | 31,837,251 | +469,333 | 1.42% | 345,528,003 |
| 2017-02-01 | 2017-01-25 | 11.185 | 31,367,918 | +3,494,385 | 1.40% | 350,855,816 |
| 2017-01-26 | 2017-01-24 | 11.310 | 27,873,533 | +5,373,967 | 1.24% | 315,243,181 |
| 2017-01-25 | 2017-01-23 | 11.517 | 22,499,566 | +457,405 | 1.00% | 259,136,801 |
| 2017-01-24 | 2017-01-20 | 11.254 | 22,042,161 | +863,978 | 0.98% | 248,071,197 |
| 2017-01-23 | 2017-01-19 | 11.254 | 21,178,183 | +509,636 | 0.95% | 238,347,646 |
| 2017-01-20 | 2017-01-18 | 11.268 | 20,668,547 | +98,960 | 0.92% | 232,898,117 |
| 2017-01-19 | 2017-01-17 | 11.144 | 20,569,587 | -496,567 | 0.92% | 229,220,301 |
| 2017-01-18 | 2017-01-16 | 11.005 | 21,066,154 | +13,010 | 0.94% | 231,837,673 |
| 2017-01-17 | 2017-01-13 | 11.047 | 21,053,144 | -1,109,878 | 0.94% | 232,568,814 |
| 2017-01-16 | 2017-01-12 | 10.756 | 22,163,022 | +577,546 | 0.99% | 238,386,481 |
| 2017-01-13 | 2017-01-11 | 10.715 | 21,585,476 | -974,559 | 0.96% | 231,277,943 |
| 2017-01-12 | 2017-01-10 | 10.507 | 22,560,035 | -1,352,948 | 1.01% | 237,035,378 |
| 2017-01-11 | 2017-01-09 | 10.133 | 23,912,983 | +236,109 | 1.07% | 242,312,859 |
| 2017-01-10 | 2017-01-06 | 10.009 | 23,676,874 | +631,120 | 1.06% | 236,970,501 |
| 2017-01-09 | 2017-01-05 | 10.119 | 23,045,754 | -1,131,997 | 1.03% | 233,206,110 |
| 2017-01-06 | 2017-01-04 | 10.064 | 24,177,751 | -793,613 | 1.08% | 243,322,314 |
| 2017-01-05 | 2017-01-03 | 9.953 | 24,971,364 | -2,457,410 | 1.12% | 248,543,713 |
| 2017-01-04 | 2016-12-30 | 10.022 | 27,428,774 | -151,730 | 1.23% | 274,901,170 |
| 2017-01-03 | 2016-12-29 | 10.009 | 27,580,504 | -2,206,529 | 1.23% | 276,040,065 |
| 2016-12-30 | 2016-12-28 | 9.856 | 29,787,033 | +367,476 | 1.33% | 293,588,382 |
| 2016-12-29 | 2016-12-23 | 9.829 | 29,419,557 | +887,698 | 1.31% | 289,151,935 |
| 2016-12-28 | 2016-12-22 | 9.939 | 28,531,859 | +1,031,710 | 1.27% | 283,586,883 |
| 2016-12-23 | 2016-12-21 | 10.022 | 27,500,149 | +140,865 | 1.23% | 275,616,516 |
| 2016-12-22 | 2016-12-20 | 10.078 | 27,359,284 | -36,560 | 1.22% | 275,719,659 |
| 2016-12-21 | 2016-12-19 | 10.119 | 27,395,844 | -4,590,940 | 1.22% | 277,225,827 |
| 2016-12-20 | 2016-12-16 | 10.036 | 31,986,784 | -245,705 | 1.43% | 321,026,002 |
| 2016-12-19 | 2016-12-15 | 9.953 | 32,232,489 | +5,128,735 | 1.44% | 320,814,773 |
| 2016-12-16 | 2016-12-14 | 10.175 | 27,103,754 | +1,508,200 | 1.21% | 275,770,884 |
| 2016-12-15 | 2016-12-13 | 10.396 | 25,595,554 | -242,582 | 1.14% | 266,094,622 |
| 2016-12-14 | 2016-12-12 | 10.327 | 25,838,136 | +612,999 | 1.15% | 266,828,143 |
| 2016-12-13 | 2016-12-09 | 10.618 | 25,225,137 | +623,458 | 1.13% | 267,830,803 |
| 2016-12-12 | 2016-12-08 | 10.756 | 24,601,679 | -240,346 | 1.10% | 264,616,787 |
| 2016-12-09 | 2016-12-07 | 10.507 | 24,842,025 | +600,174 | 1.11% | 261,011,953 |
| 2016-12-08 | 2016-12-06 | 9.995 | 24,241,851 | -121,537 | 1.08% | 242,289,504 |
| 2016-12-07 | 2016-12-05 | 9.870 | 24,363,388 | -54,950 | 1.09% | 240,468,856 |
| 2016-12-06 | 2016-12-02 | 9.884 | 24,418,338 | +899,730 | 1.09% | 241,349,242 |
| 2016-12-05 | 2016-12-01 | 10.105 | 23,518,608 | -1,305,692 | 1.05% | 237,665,476 |
| 2016-12-02 | 2016-11-30 | 10.105 | 24,824,300 | -251,616 | 1.11% | 250,860,046 |
| 2016-12-01 | 2016-11-29 | 9.995 | 25,075,916 | -1,552,576 | 1.12% | 250,625,715 |
| 2016-11-30 | 2016-11-28 | 9.870 | 26,628,492 | -67,922 | 1.19% | 262,825,638 |
| 2016-11-29 | 2016-11-25 | 9.898 | 26,696,414 | -2,423,542 | 1.19% | 264,235,154 |
| 2016-11-28 | 2016-11-24 | 9.704 | 29,119,956 | -1,433,571 | 1.30% | 282,579,309 |
| 2016-11-25 | 2016-11-23 | 9.718 | 30,553,527 | -3,105,881 | 1.36% | 296,913,599 |
| 2016-11-24 | 2016-11-22 | 9.842 | 33,659,408 | -5,052,517 | 1.50% | 331,289,522 |
| 2016-11-23 | 2016-11-21 | 9.621 | 38,711,925 | +6,497,487 | 1.73% | 372,444,185 |
| 2016-11-22 | 2016-11-18 | 9.649 | 32,214,438 | -1,911,068 | 1.44% | 310,824,299 |
| 2016-11-21 | 2016-11-17 | 9.413 | 34,125,506 | +626,809 | 1.52% | 321,232,619 |
| 2016-11-18 | 2016-11-16 | 9.524 | 33,498,697 | +1,483,380 | 1.50% | 319,042,088 |
| 2016-11-17 | 2016-11-15 | 9.690 | 32,015,317 | +259,336 | 1.43% | 310,232,628 |
| 2016-11-16 | 2016-11-14 | 9.787 | 31,755,981 | +963,039 | 1.42% | 310,796,825 |
| 2016-11-15 | 2016-11-11 | 9.953 | 30,792,942 | +1,209,633 | 1.38% | 306,486,747 |
| 2016-11-14 | 2016-11-10 | 10.147 | 29,583,309 | -831,103 | 1.32% | 300,180,413 |
| 2016-11-11 | 2016-11-09 | 10.036 | 30,414,412 | +3,099,607 | 1.36% | 305,245,350 |
| 2016-11-10 | 2016-11-08 | 10.299 | 27,314,805 | +599,579 | 1.22% | 281,321,332 |
| 2016-11-09 | 2016-11-07 | 10.327 | 26,715,226 | -817,348 | 1.19% | 275,885,773 |
| 2016-11-08 | 2016-11-04 | 10.105 | 27,532,574 | -83,363 | 1.23% | 278,228,299 |
| 2016-11-07 | 2016-11-03 | 10.078 | 27,615,937 | -1,759,729 | 1.23% | 278,306,140 |
| 2016-11-04 | 2016-11-02 | 10.202 | 29,375,666 | -1,174,371 | 1.31% | 299,700,064 |
| 2016-11-03 | 2016-11-01 | 10.521 | 30,550,037 | -76,573 | 1.36% | 321,408,204 |
| 2016-11-02 | 2016-10-31 | 10.479 | 30,626,610 | +2,144,725 | 1.37% | 320,941,910 |
| 2016-11-01 | 2016-10-28 | 10.673 | 28,481,885 | -877,202 | 1.27% | 303,986,805 |
| 2016-10-31 | 2016-10-27 | 10.742 | 29,359,087 | -622,158 | 1.31% | 315,381,266 |
| 2016-10-28 | 2016-10-26 | 11.227 | 29,981,245 | -961,325 | 1.34% | 336,590,724 |
| 2016-10-27 | 2016-10-25 | 12.680 | 30,942,570 | -1,692,475 | 1.38% | 392,358,876 |
| 2016-10-26 | 2016-10-24 | 12.556 | 32,635,045 | -4,013,666 | 1.46% | 409,753,931 |
| 2016-10-25 | 2016-10-20 | 12.293 | 36,648,711 | +3,486,083 | 1.64% | 450,508,818 |
| 2016-10-24 | 2016-10-19 | 12.417 | 33,162,628 | +630,222 | 1.48% | 411,787,357 |
| 2016-10-20 | 2016-10-18 | 12.445 | 32,532,406 | -2,386,719 | 1.45% | 404,862,452 |
| 2016-10-19 | 2016-10-17 | 11.697 | 34,919,125 | -3,530,717 | 1.56% | 408,462,026 |
| 2016-10-18 | 2016-10-14 | 11.490 | 38,449,842 | +3,358,293 | 1.72% | 441,778,196 |
| 2016-10-17 | 2016-10-13 | 11.379 | 35,091,549 | +3,640,592 | 1.57% | 399,306,135 |
| 2016-10-14 | 2016-10-12 | 11.504 | 31,450,957 | +886,289 | 1.40% | 361,798,294 |
| 2016-10-13 | 2016-10-11 | 11.365 | 30,564,668 | -1,286,549 | 1.37% | 347,371,725 |
| 2016-10-12 | 2016-10-07 | 11.116 | 31,851,217 | +177,672 | 1.42% | 354,057,014 |
| 2016-10-11 | 2016-10-06 | 10.991 | 31,673,545 | -1,046,842 | 1.41% | 348,135,893 |
| 2016-10-07 | 2016-10-05 | 10.742 | 32,720,387 | -805,346 | 1.46% | 351,489,033 |
| 2016-10-06 | 2016-10-04 | 10.922 | 33,525,733 | -1,001,370 | 1.50% | 366,173,500 |
| 2016-10-05 | 2016-10-03 | 10.562 | 34,527,103 | -409,230 | 1.54% | 364,683,659 |
| 2016-10-04 | 2016-09-30 | 10.451 | 34,936,333 | -1,371,054 | 1.56% | 365,137,044 |
| 2016-10-03 | 2016-09-29 | 10.742 | 36,307,387 | -5,518,351 | 1.62% | 390,021,314 |
| 2016-09-30 | 2016-09-28 | 10.521 | 41,825,738 | +11,390,269 | 1.87% | 440,036,631 |
| 2016-09-29 | 2016-09-27 | 10.272 | 30,435,469 | -1,755,494 | 1.36% | 312,619,115 |
| 2016-09-28 | 2016-09-26 | 10.230 | 32,190,963 | -1,389,665 | 1.44% | 329,313,878 |
| 2016-09-27 | 2016-09-23 | 10.479 | 33,580,628 | -1,890,281 | 1.50% | 351,897,611 |
| 2016-09-26 | 2016-09-22 | 10.535 | 35,470,909 | -124,104 | 1.58% | 373,670,317 |
| 2016-09-23 | 2016-09-21 | 10.728 | 35,595,013 | +832,909 | 1.59% | 381,876,105 |
| 2016-09-22 | 2016-09-20 | 10.978 | 34,762,104 | -1,503,199 | 1.55% | 381,602,198 |
| 2016-09-21 | 2016-09-19 | 11.019 | 36,265,303 | -338,021 | 1.62% | 399,609,684 |
| 2016-09-20 | 2016-09-15 | 10.867 | 36,603,324 | -697,209 | 1.63% | 397,760,642 |
| 2016-09-19 | 2016-09-14 | 10.811 | 37,300,533 | +422,836 | 1.67% | 403,271,655 |
| 2016-09-15 | 2016-09-13 | 10.798 | 36,877,697 | -1,752,315 | 1.65% | 398,189,698 |
| 2016-09-14 | 2016-09-12 | 10.853 | 38,630,012 | +918,819 | 1.73% | 419,249,479 |
| 2016-09-13 | 2016-09-09 | 11.504 | 37,711,193 | -316,766 | 1.68% | 433,813,358 |
| 2016-09-12 | 2016-09-08 | 11.490 | 38,027,959 | -89,214 | 1.70% | 436,930,876 |
| 2016-09-09 | 2016-09-07 | 11.268 | 38,117,173 | -372,390 | 1.70% | 429,513,396 |
| 2016-09-08 | 2016-09-06 | 11.393 | 38,489,563 | +407,952 | 1.72% | 438,504,890 |
| 2016-09-07 | 2016-09-05 | 10.867 | 38,081,611 | +3,151,498 | 1.70% | 413,824,877 |
| 2016-09-06 | 2016-09-02 | 10.507 | 34,930,113 | +2,632,730 | 1.56% | 367,006,192 |
| 2016-09-05 | 2016-09-01 | 10.368 | 32,297,383 | -1,368,918 | 1.44% | 334,873,497 |
| 2016-09-02 | 2016-08-31 | 10.424 | 33,666,301 | -4,158,768 | 1.50% | 350,931,218 |
| 2016-09-01 | 2016-08-30 | 10.410 | 37,825,069 | +1,726,085 | 1.69% | 393,757,823 |
| 2016-08-31 | 2016-08-29 | 10.202 | 36,098,984 | +223,281 | 1.61% | 368,293,533 |
| 2016-08-30 | 2016-08-26 | 10.299 | 35,875,703 | +135,086 | 1.60% | 369,491,950 |
| 2016-08-29 | 2016-08-25 | 10.216 | 35,740,617 | -39,407 | 1.60% | 365,132,115 |
| 2016-08-26 | 2016-08-24 | 10.188 | 35,780,024 | -228,417 | 1.60% | 364,544,095 |
| 2016-08-25 | 2016-08-23 | 10.092 | 36,008,441 | -407,370 | 1.61% | 363,382,052 |
| 2016-08-24 | 2016-08-22 | 10.202 | 36,415,811 | +377,304 | 1.63% | 371,525,904 |
| 2016-08-23 | 2016-08-19 | 10.451 | 36,038,507 | -7,981 | 1.61% | 376,656,415 |
| 2016-08-22 | 2016-08-18 | 10.825 | 36,046,488 | +308,097 | 1.61% | 390,212,643 |
| 2016-08-19 | 2016-08-17 | 11.171 | 35,738,391 | -48,343 | 1.60% | 399,245,616 |
| 2016-08-18 | 2016-08-16 | 11.074 | 35,786,734 | -1,680,399 | 1.60% | 396,317,891 |
| 2016-08-17 | 2016-08-15 | 11.254 | 37,467,133 | -137,036 | 1.67% | 421,669,931 |
| 2016-08-16 | 2016-08-12 | 11.102 | 37,604,169 | +3,232,675 | 1.68% | 417,486,070 |
| 2016-08-15 | 2016-08-11 | 10.991 | 34,371,494 | -907,113 | 1.54% | 377,790,069 |
| 2016-08-12 | 2016-08-10 | 11.407 | 35,278,607 | +815,211 | 1.58% | 402,411,391 |
| 2016-08-11 | 2016-08-09 | 11.670 | 34,463,396 | -1,401,865 | 1.54% | 402,177,037 |
| 2016-08-10 | 2016-08-08 | 11.517 | 35,865,261 | -1,105,960 | 1.60% | 413,075,034 |
| 2016-08-09 | 2016-08-05 | 11.600 | 36,971,221 | -473,451 | 1.65% | 428,883,598 |
| 2016-08-08 | 2016-08-04 | 11.379 | 37,444,672 | -1,489,556 | 1.67% | 426,082,281 |
| 2016-08-05 | 2016-08-03 | 11.351 | 38,934,228 | -6,441,864 | 1.74% | 441,953,976 |
| 2016-08-04 | 2016-08-01 | 11.670 | 45,376,092 | -318,619 | 2.03% | 529,524,782 |
| 2016-08-03 | 2016-07-29 | 11.144 | 45,694,711 | +222,902 | 2.04% | 509,205,916 |
| 2016-08-01 | 2016-07-28 | 10.853 | 45,471,809 | +12,013,437 | 2.03% | 493,503,140 |
| 2016-07-29 | 2016-07-27 | 10.715 | 33,458,372 | +2,818,725 | 1.49% | 358,490,286 |
| 2016-07-28 | 2016-07-26 | 10.894 | 30,639,647 | -1,414,357 | 1.37% | 333,802,908 |
| 2016-07-27 | 2016-07-25 | 10.355 | 32,054,004 | -2,650,862 | 1.43% | 331,906,311 |
| 2016-07-26 | 2016-07-22 | 10.438 | 34,704,866 | +203,352 | 1.55% | 362,237,446 |
| 2016-07-25 | 2016-07-21 | 10.382 | 34,501,514 | -984,683 | 1.54% | 358,204,504 |
| 2016-07-22 | 2016-07-20 | 10.216 | 35,486,197 | -2,983,492 | 1.58% | 362,532,918 |
| 2016-07-21 | 2016-07-19 | 9.759 | 38,469,689 | -1,792,645 | 1.72% | 375,439,029 |
| 2016-07-20 | 2016-07-18 | 9.842 | 40,262,334 | +2,256,014 | 1.80% | 396,278,193 |
| 2016-07-19 | 2016-07-15 | 9.566 | 38,006,320 | +4,258,456 | 1.70% | 363,551,126 |
| 2016-07-18 | 2016-07-14 | 9.469 | 33,747,864 | +2,040,375 | 1.51% | 319,546,465 |
| 2016-07-15 | 2016-07-13 | 9.413 | 31,707,489 | -1,882,411 | 1.42% | 298,471,171 |
| 2016-07-14 | 2016-07-12 | 9.538 | 33,589,900 | +1,264,507 | 1.50% | 320,375,693 |
| 2016-07-13 | 2016-07-11 | 9.150 | 32,325,393 | +64,942 | 1.44% | 295,785,513 |
| 2016-07-12 | 2016-07-08 | 9.067 | 32,260,451 | -278,159 | 1.44% | 292,511,780 |
| 2016-07-11 | 2016-07-07 | 9.136 | 32,538,610 | -280,878 | 1.45% | 297,286,069 |
| 2016-07-08 | 2016-07-06 | 8.776 | 32,819,488 | -262,226 | 1.47% | 288,039,922 |
| 2016-07-07 | 2016-07-05 | 9.012 | 33,081,714 | +1,851,877 | 1.48% | 298,126,524 |
| 2016-07-06 | 2016-07-04 | 9.289 | 31,229,837 | -881,174 | 1.39% | 290,084,059 |
| 2016-07-05 | 2016-06-30 | 8.887 | 32,111,011 | -24,561 | 1.43% | 285,378,094 |
| 2016-07-04 | 2016-06-29 | 8.610 | 32,135,572 | +589,166 | 1.44% | 276,699,290 |
| 2016-06-30 | 2016-06-28 | 8.541 | 31,546,406 | +93,981 | 1.41% | 269,442,859 |
| 2016-06-29 | 2016-06-27 | 8.652 | 31,452,425 | -327,096 | 1.40% | 272,123,331 |
| 2016-06-28 | 2016-06-24 | 8.638 | 31,779,521 | -2,085,090 | 1.42% | 274,513,409 |
| 2016-06-27 | 2016-06-23 | 8.984 | 33,864,611 | +3,037,193 | 1.51% | 304,244,274 |
| 2016-06-24 | 2016-06-22 | 9.040 | 30,827,418 | -13,347,148 | 1.38% | 278,664,700 |
| 2016-06-23 | 2016-06-21 | 8.956 | 44,174,566 | +34,891 | 1.97% | 395,647,292 |
| 2016-06-22 | 2016-06-20 | 8.832 | 44,139,675 | -487,380 | 1.97% | 389,835,545 |
| 2016-06-21 | 2016-06-17 | 8.693 | 44,627,055 | +5,679,518 | 1.99% | 387,962,275 |
| 2016-06-20 | 2016-06-16 | 8.583 | 38,947,537 | +219,966 | 1.74% | 334,274,551 |
| 2016-06-17 | 2016-06-15 | 8.846 | 38,727,571 | -195,694 | 1.73% | 342,572,694 |
| 2016-06-16 | 2016-06-14 | 8.666 | 38,923,265 | +4,015,877 | 1.74% | 337,299,131 |
| 2016-06-15 | 2016-06-13 | 8.541 | 34,907,388 | -12,393,412 | 1.56% | 298,149,540 |
| 2016-06-14 | 2016-06-10 | 8.860 | 47,300,800 | +212,381 | 2.11% | 419,063,741 |
| 2016-06-13 | 2016-06-08 | 9.067 | 47,088,419 | +376,463 | 2.10% | 426,959,848 |
| 2016-06-10 | 2016-06-07 | 9.136 | 46,711,956 | -2,253,327 | 2.09% | 426,779,563 |
| 2016-06-08 | 2016-06-06 | 8.666 | 48,965,283 | -1,701,546 | 2.19% | 424,320,709 |
| 2016-06-07 | 2016-06-03 | 8.264 | 50,666,829 | -16,223,671 | 2.26% | 418,725,762 |
| 2016-06-06 | 2016-06-02 | 8.181 | 66,890,500 | -294,010 | 2.99% | 547,247,201 |
| 2016-06-03 | 2016-06-01 | 8.250 | 67,184,510 | -13,963,889 | 3.00% | 554,302,758 |
| 2016-06-02 | 2016-05-31 | 8.278 | 81,148,399 | +1,662,567 | 3.62% | 671,757,874 |
| 2016-06-01 | 2016-05-30 | 8.181 | 79,485,832 | -1,254,781 | 3.55% | 650,292,628 |
| 2016-05-31 | 2016-05-27 | 7.904 | 80,740,613 | +439,855 | 3.61% | 638,204,374 |
| 2016-05-30 | 2016-05-26 | 7.849 | 80,300,758 | +3,615,674 | 3.59% | 630,281,165 |
| 2016-05-27 | 2016-05-25 | 7.891 | 76,685,084 | -5,863,738 | 3.42% | 605,086,382 |
| 2016-05-26 | 2016-05-24 | 7.669 | 82,548,822 | +1,269,952 | 3.69% | 633,070,783 |
| 2016-05-25 | 2016-05-23 | 7.669 | 81,278,870 | +1,329,187 | 3.63% | 623,331,461 |
| 2016-05-24 | 2016-05-20 | 8.119 | 79,949,683 | +1,380,622 | 3.57% | 649,129,487 |
| 2016-05-23 | 2016-05-19 | 8.119 | 78,569,061 | +1,892,627 | 3.51% | 637,919,906 |
| 2016-05-20 | 2016-05-18 | 8.191 | 76,676,434 | +7,001,708 | 3.57% | 628,082,133 |
| 2016-05-19 | 2016-05-17 | 8.220 | 69,674,726 | -14,978 | 3.24% | 572,738,426 |
| 2016-05-18 | 2016-05-16 | 8.105 | 69,689,704 | +2,263,309 | 3.24% | 564,821,386 |
| 2016-05-17 | 2016-05-13 | 8.105 | 67,426,395 | +36,292,557 | 3.14% | 546,477,710 |
| 2016-05-16 | 2016-05-12 | 8.263 | 31,133,838 | +180,590 | 1.45% | 257,272,567 |
| 2016-05-13 | 2016-05-11 | 8.191 | 30,953,248 | +276,049 | 1.44% | 253,548,333 |
| 2016-05-12 | 2016-05-10 | 8.033 | 30,677,199 | -707,700 | 1.43% | 246,420,648 |
| 2016-05-11 | 2016-05-09 | 8.076 | 31,384,899 | +313,433 | 1.46% | 253,463,226 |
| 2016-05-10 | 2016-05-06 | 8.090 | 31,071,466 | -592,177 | 1.45% | 251,380,046 |
| 2016-05-09 | 2016-05-05 | 8.321 | 31,663,643 | +544,512 | 1.47% | 263,477,109 |
| 2016-05-06 | 2016-05-04 | 8.436 | 31,119,131 | -68,718 | 1.45% | 262,536,399 |
| 2016-05-05 | 2016-05-03 | 8.321 | 31,187,849 | -1,653,068 | 1.45% | 259,517,968 |
| 2016-05-04 | 2016-04-29 | 8.480 | 32,840,917 | -1,304,487 | 1.53% | 278,483,070 |
| 2016-05-03 | 2016-04-28 | 8.696 | 34,145,404 | -13,820,567 | 1.59% | 296,931,153 |
| 2016-04-29 | 2016-04-27 | 8.826 | 47,965,971 | +10,066,319 | 2.23% | 423,341,515 |
| 2016-04-28 | 2016-04-26 | 8.912 | 37,899,652 | +1,088,594 | 1.76% | 337,776,860 |
| 2016-04-27 | 2016-04-25 | 8.985 | 36,811,058 | -109,560 | 1.71% | 330,729,202 |
| 2016-04-26 | 2016-04-22 | 8.941 | 36,920,618 | +134,453 | 1.72% | 330,116,208 |
| 2016-04-25 | 2016-04-21 | 9.071 | 36,786,165 | -2,192,537 | 1.71% | 333,688,590 |
| 2016-04-22 | 2016-04-20 | 8.884 | 38,978,702 | -873,713 | 1.81% | 346,269,533 |
| 2016-04-21 | 2016-04-19 | 9.028 | 39,852,415 | +1,595,620 | 1.85% | 359,778,473 |
| 2016-04-20 | 2016-04-18 | 9.057 | 38,256,795 | +2,048,350 | 1.78% | 346,477,011 |
| 2016-04-19 | 2016-04-15 | 9.201 | 36,208,445 | +2,661,455 | 1.68% | 333,147,646 |
| 2016-04-18 | 2016-04-14 | 9.432 | 33,546,990 | -2,068,909 | 1.56% | 316,400,750 |
| 2016-04-15 | 2016-04-13 | 9.100 | 35,615,899 | +2,344,949 | 1.66% | 324,100,325 |
| 2016-04-14 | 2016-04-12 | 8.667 | 33,270,950 | +264,469 | 1.55% | 288,367,206 |
| 2016-04-13 | 2016-04-11 | 8.739 | 33,006,481 | +744,729 | 1.54% | 288,454,983 |
| 2016-04-12 | 2016-04-08 | 8.451 | 32,261,752 | -191,730 | 1.50% | 272,641,373 |
| 2016-04-11 | 2016-04-07 | 8.364 | 32,453,482 | +150,194 | 1.51% | 271,453,528 |
| 2016-04-08 | 2016-04-06 | 8.566 | 32,303,288 | -16,931,357 | 1.50% | 276,719,249 |
| 2016-04-07 | 2016-04-05 | 8.436 | 49,234,645 | -2,057,018 | 2.29% | 415,367,845 |
| 2016-04-06 | 2016-04-01 | 8.768 | 51,291,663 | -562,360 | 2.39% | 449,734,864 |
| 2016-04-05 | 2016-03-31 | 9.085 | 51,854,023 | +4,023,948 | 2.41% | 471,117,462 |
| 2016-04-01 | 2016-03-30 | 8.884 | 47,830,075 | +951,366 | 2.23% | 424,901,213 |
| 2016-03-31 | 2016-03-29 | 8.855 | 46,878,709 | +221,200 | 2.18% | 415,097,589 |
| 2016-03-30 | 2016-03-24 | 9.230 | 46,657,509 | +626,501 | 2.17% | 430,633,408 |
| 2016-03-29 | 2016-03-23 | 9.388 | 46,031,008 | +4,469,404 | 2.14% | 432,153,137 |
| 2016-03-24 | 2016-03-22 | 9.417 | 41,561,604 | +2,845,925 | 1.93% | 391,391,760 |
| 2016-03-23 | 2016-03-21 | 9.749 | 38,715,679 | +944,432 | 1.80% | 377,432,916 |
| 2016-03-22 | 2016-03-18 | 9.893 | 37,771,247 | -13,979,958 | 1.76% | 373,672,928 |
| 2016-03-21 | 2016-03-17 | 9.778 | 51,751,205 | +1,891,722 | 2.41% | 506,006,804 |
| 2016-03-18 | 2016-03-16 | 9.590 | 49,859,483 | +17,363,481 | 2.32% | 478,162,609 |
| 2016-03-17 | 2016-03-15 | 9.893 | 32,496,002 | +225,443 | 1.51% | 321,484,653 |
| 2016-03-16 | 2016-03-14 | 10.138 | 32,270,559 | +36,000 | 1.50% | 327,165,884 |
| 2016-03-15 | 2016-03-11 | 9.965 | 32,234,559 | -187,974 | 1.50% | 321,222,514 |
| 2016-03-14 | 2016-03-10 | 9.432 | 32,422,533 | +2,228,152 | 1.51% | 305,795,356 |
| 2016-03-11 | 2016-03-09 | 9.706 | 30,194,381 | +78,356 | 1.40% | 293,053,823 |
| 2016-03-10 | 2016-03-08 | 9.980 | 30,116,025 | -522,388 | 1.40% | 300,545,299 |
| 2016-03-09 | 2016-03-07 | 10.138 | 30,638,413 | -126,132 | 1.43% | 310,618,836 |
| 2016-03-08 | 2016-03-04 | 9.186 | 30,764,545 | -774,418 | 1.43% | 282,615,596 |
| 2016-03-07 | 2016-03-03 | 8.523 | 31,538,963 | -161,573 | 1.47% | 268,807,318 |
| 2016-03-04 | 2016-03-02 | 8.523 | 31,700,536 | -10,647,434 | 1.47% | 270,184,408 |
| 2016-03-03 | 2016-03-01 | 8.263 | 42,347,970 | +409,115 | 1.97% | 349,939,861 |
| 2016-03-02 | 2016-02-29 | 8.062 | 41,938,855 | +9,863,287 | 1.95% | 338,091,750 |
| 2016-03-01 | 2016-02-26 | 8.148 | 32,075,568 | +742,648 | 1.49% | 261,353,909 |
| 2016-02-29 | 2016-02-25 | 7.845 | 31,332,920 | -304,051 | 1.46% | 245,813,633 |
| 2016-02-26 | 2016-02-24 | 8.090 | 31,636,971 | +366,337 | 1.47% | 255,955,198 |
| 2016-02-25 | 2016-02-23 | 8.307 | 31,270,634 | +143,594 | 1.45% | 259,755,868 |
| 2016-02-24 | 2016-02-22 | 8.465 | 31,127,040 | -419,516 | 1.45% | 263,500,911 |
| 2016-02-23 | 2016-02-19 | 8.191 | 31,546,556 | +244,768 | 1.47% | 258,408,316 |
| 2016-02-22 | 2016-02-18 | 8.307 | 31,301,788 | +268,005 | 1.46% | 260,014,655 |
| 2016-02-19 | 2016-02-17 | 8.177 | 31,033,783 | -295,048 | 1.44% | 253,760,473 |
| 2016-02-18 | 2016-02-16 | 7.961 | 31,328,831 | +422,776 | 1.46% | 249,395,989 |
| 2016-02-17 | 2016-02-15 | 7.888 | 30,906,055 | +1,113,886 | 1.44% | 243,801,906 |
| 2016-02-16 | 2016-02-12 | 7.153 | 29,792,169 | -10,189,053 | 1.39% | 213,103,212 |
| 2016-02-15 | 2016-02-11 | 7.413 | 39,981,222 | -516,033 | 1.86% | 296,363,953 |
| 2016-02-12 | 2016-02-05 | 7.831 | 40,497,255 | +1,225,138 | 1.88% | 317,125,827 |
| 2016-02-11 | 2016-02-04 | 7.917 | 39,272,117 | -509,193 | 1.83% | 310,930,163 |
| 2016-02-05 | 2016-02-03 | 7.860 | 39,781,310 | +3,407,689 | 1.85% | 312,666,807 |
| 2016-02-04 | 2016-02-02 | 8.220 | 36,373,621 | -2,191,000 | 1.69% | 298,997,522 |
| 2016-02-03 | 2016-02-01 | 7.946 | 38,564,621 | +9,007,119 | 1.79% | 306,440,994 |
| 2016-02-02 | 2016-01-29 | 8.523 | 29,557,502 | +419,863 | 1.38% | 251,919,279 |
| 2016-02-01 | 2016-01-28 | 9.879 | 29,137,639 | +1,353,846 | 1.36% | 287,839,987 |
| 2016-01-29 | 2016-01-27 | 10.196 | 27,783,793 | -238,362 | 1.29% | 283,280,803 |
| 2016-01-28 | 2016-01-26 | 10.037 | 28,022,155 | +797,850 | 1.30% | 281,265,825 |
| 2016-01-27 | 2016-01-25 | 10.369 | 27,224,305 | -1,596,729 | 1.27% | 282,287,657 |
| 2016-01-26 | 2016-01-22 | 9.951 | 28,821,034 | +308,626 | 1.34% | 286,790,555 |
| 2016-01-25 | 2016-01-21 | 9.316 | 28,512,408 | +1,075,211 | 1.33% | 265,627,241 |
| 2016-01-22 | 2016-01-20 | 9.547 | 27,437,197 | -211,145 | 1.28% | 261,941,269 |
| 2016-01-21 | 2016-01-19 | 10.124 | 27,648,342 | -252,903 | 1.29% | 279,906,125 |
| 2016-01-20 | 2016-01-18 | 10.066 | 27,901,245 | +316,198 | 1.30% | 280,856,967 |
| 2016-01-19 | 2016-01-15 | 9.734 | 27,585,047 | -3,911,712 | 1.28% | 268,524,365 |
| 2016-01-18 | 2016-01-14 | 10.326 | 31,496,759 | +1,534,273 | 1.47% | 325,225,872 |
| 2016-01-15 | 2016-01-13 | 10.369 | 29,962,486 | +2,454,199 | 1.39% | 310,679,739 |
| 2016-01-14 | 2016-01-12 | 10.282 | 27,508,287 | +770,385 | 1.28% | 282,852,013 |
| 2016-01-13 | 2016-01-11 | 10.585 | 26,737,902 | +930,703 | 1.24% | 283,028,118 |
| 2016-01-12 | 2016-01-08 | 11.133 | 25,807,199 | -5,318,153 | 1.20% | 287,319,014 |
| 2016-01-11 | 2016-01-07 | 11.220 | 31,125,352 | +7,127,092 | 1.45% | 349,220,770 |
| 2016-01-08 | 2016-01-06 | 11.869 | 23,998,260 | -417,277 | 1.12% | 284,830,037 |
| 2016-01-07 | 2016-01-05 | 11.970 | 24,415,537 | +315,882 | 1.14% | 292,247,342 |
| 2016-01-06 | 2016-01-04 | 12.359 | 24,099,655 | -425,410 | 1.12% | 297,850,164 |
| 2016-01-05 | 2015-12-31 | 13.022 | 24,525,065 | -12,122,747 | 1.14% | 319,377,351 |
| 2016-01-04 | 2015-12-29 | 13.325 | 36,647,812 | -162,952 | 1.71% | 488,344,408 |
| 2015-12-30 | 2015-12-28 | 13.181 | 36,810,764 | -836,260 | 1.71% | 485,207,185 |
| 2015-12-29 | 2015-12-24 | 13.470 | 37,647,024 | +460,775 | 1.75% | 507,088,456 |
| 2015-12-28 | 2015-12-22 | 13.224 | 37,186,249 | +8,652,873 | 1.73% | 491,765,328 |
| 2015-12-23 | 2015-12-21 | 13.455 | 28,533,376 | +608,535 | 1.33% | 383,920,232 |
| 2015-12-22 | 2015-12-18 | 13.470 | 27,924,841 | -1,018,524 | 1.30% | 376,135,030 |
| 2015-12-21 | 2015-12-17 | 13.729 | 28,943,365 | +399,061 | 1.35% | 397,367,337 |
| 2015-12-18 | 2015-12-16 | 13.700 | 28,544,304 | +2,190,292 | 1.33% | 391,065,280 |
| 2015-12-17 | 2015-12-15 | 13.715 | 26,354,012 | -9,211,655 | 1.23% | 361,437,702 |
| 2015-12-16 | 2015-12-14 | 13.455 | 35,565,667 | -810,983 | 1.65% | 478,540,609 |
| 2015-12-15 | 2015-12-11 | 13.686 | 36,376,650 | -2,684,213 | 1.69% | 497,846,101 |
| 2015-12-14 | 2015-12-10 | 13.700 | 39,060,863 | -623,200 | 1.82% | 535,145,202 |
| 2015-12-11 | 2015-12-09 | 14.349 | 39,684,063 | -6,341,700 | 1.85% | 569,436,639 |
| 2015-12-10 | 2015-12-08 | 13.585 | 46,025,763 | +18,926,094 | 2.14% | 625,256,329 |
| 2015-12-09 | 2015-12-07 | 13.888 | 27,099,669 | +147,094 | 1.26% | 376,353,943 |
| 2015-12-08 | 2015-12-04 | 13.700 | 26,952,575 | -313,771 | 1.25% | 369,258,129 |
| 2015-12-07 | 2015-12-03 | 13.917 | 27,266,346 | -794,308 | 1.27% | 379,455,150 |
| 2015-12-04 | 2015-12-02 | 14.133 | 28,060,654 | -1,081,902 | 1.31% | 396,579,317 |
| 2015-12-03 | 2015-12-01 | 13.945 | 29,142,556 | +2,019,470 | 1.36% | 406,406,186 |
| 2015-12-02 | 2015-11-30 | 13.715 | 27,123,086 | -800,646 | 1.26% | 371,985,331 |
| 2015-12-01 | 2015-11-27 | 13.513 | 27,923,732 | +1,207,478 | 1.30% | 377,328,187 |
| 2015-11-30 | 2015-11-26 | 14.061 | 26,716,254 | +176,089 | 1.24% | 375,652,580 |
| 2015-11-27 | 2015-11-25 | 14.090 | 26,540,165 | -1,803,228 | 1.23% | 373,942,114 |
| 2015-11-26 | 2015-11-24 | 14.061 | 28,343,393 | -600,564 | 1.32% | 398,531,497 |
| 2015-11-25 | 2015-11-23 | 14.479 | 28,943,957 | +148,322 | 1.35% | 419,080,848 |
| 2015-11-24 | 2015-11-20 | 14.594 | 28,795,635 | +571,028 | 1.34% | 420,255,464 |
| 2015-11-23 | 2015-11-19 | 14.378 | 28,224,607 | +436,678 | 1.31% | 405,816,086 |
| 2015-11-20 | 2015-11-18 | 14.119 | 27,787,929 | +191,729 | 1.29% | 392,324,174 |
| 2015-11-19 | 2015-11-17 | 13.974 | 27,596,200 | +1,643,060 | 1.28% | 385,637,499 |
| 2015-11-18 | 2015-11-16 | 13.686 | 25,953,140 | +3,138,699 | 1.21% | 355,191,299 |
| 2015-11-17 | 2015-11-13 | 14.133 | 22,814,441 | -286,034 | 1.06% | 322,434,945 |
| 2015-11-16 | 2015-11-12 | 14.075 | 23,100,475 | +255,177 | 1.07% | 325,144,883 |
| 2015-11-13 | 2015-11-11 | 14.147 | 22,845,298 | -1,285,815 | 1.06% | 323,200,506 |
| 2015-11-12 | 2015-11-10 | 14.046 | 24,131,113 | +1,992,439 | 1.12% | 338,955,361 |
| 2015-11-11 | 2015-11-09 | 14.594 | 22,138,674 | -10,470 | 1.03% | 323,101,009 |
| 2015-11-10 | 2015-11-06 | 14.594 | 22,149,144 | -159,139 | 1.03% | 323,253,812 |
| 2015-11-09 | 2015-11-05 | 14.739 | 22,308,283 | -78,344 | 1.04% | 328,793,511 |
| 2015-11-06 | 2015-11-04 | 14.767 | 22,386,627 | -674,888 | 1.04% | 330,593,885 |
| 2015-11-05 | 2015-11-03 | 14.104 | 23,061,515 | -114,760 | 1.07% | 325,261,669 |
| 2015-11-04 | 2015-11-02 | 13.700 | 23,176,275 | -2,438,531 | 1.08% | 317,521,719 |
| 2015-11-03 | 2015-10-30 | 13.671 | 25,614,806 | +100,898 | 1.19% | 350,191,503 |
| 2015-11-02 | 2015-10-29 | 13.686 | 25,513,908 | -24,076,402 | 1.19% | 349,180,027 |
| 2015-10-30 | 2015-10-28 | 13.931 | 49,590,310 | -162,953 | 2.31% | 690,844,248 |
| 2015-10-29 | 2015-10-27 | 13.585 | 49,753,263 | +412,929 | 2.31% | 675,894,119 |
| 2015-10-28 | 2015-10-26 | 14.263 | 49,340,334 | +1,730,219 | 2.30% | 703,727,582 |
| 2015-10-27 | 2015-10-23 | 14.349 | 47,610,115 | +33,284 | 2.22% | 683,169,561 |
| 2015-10-26 | 2015-10-22 | 13.772 | 47,576,831 | -1,031,457 | 2.21% | 655,247,057 |
| 2015-10-23 | 2015-10-20 | 13.542 | 48,608,288 | +179,942 | 2.26% | 658,236,732 |
| 2015-10-22 | 2015-10-19 | 13.628 | 48,428,346 | +683,222 | 2.25% | 659,990,435 |
| 2015-10-20 | 2015-10-16 | 13.412 | 47,745,124 | +439,766 | 2.22% | 640,351,116 |
| 2015-10-19 | 2015-10-15 | 14.090 | 47,305,358 | +1,851,767 | 2.20% | 666,516,790 |
| 2015-10-16 | 2015-10-14 | 14.075 | 45,453,591 | +1,168,753 | 2.11% | 639,770,505 |
| 2015-10-15 | 2015-10-13 | 14.508 | 44,284,838 | +145,964 | 2.06% | 642,479,445 |
| 2015-10-14 | 2015-10-12 | 14.450 | 44,138,874 | -861,985 | 2.05% | 637,815,645 |
| 2015-10-13 | 2015-10-09 | 14.306 | 45,000,859 | +37,040,737 | 2.09% | 643,781,767 |
| 2015-10-12 | 2015-10-08 | 15.546 | 7,960,122 | +500,716 | 1.11% | 123,749,850 |
| 2015-10-09 | 2015-10-07 | 15.489 | 7,459,406 | -6,543,420 | 1.04% | 115,535,307 |
| 2015-10-08 | 2015-10-06 | 13.498 | 14,002,826 | +246,763 | 1.95% | 189,015,638 |
| 2015-10-07 | 2015-10-05 | 13.628 | 13,756,063 | -524,784 | 1.92% | 187,470,165 |
| 2015-10-06 | 2015-10-02 | 13.960 | 14,280,847 | -2,402,624 | 1.99% | 199,358,850 |
| 2015-10-05 | 2015-09-30 | 12.345 | 16,683,471 | -1,186,647 | 2.33% | 205,952,170 |
| 2015-10-02 | 2015-09-29 | 94.137 | 17,870,118 | +322,858 | 2.49% | 1,682,235,455 |
| 2015-09-30 | 2015-09-25 | 92.381 | 17,547,260 | +11,750,838 | 2.45% | 1,621,039,048 |
| 2015-09-29 | 2015-09-24 | 92.820 | 5,796,422 | -114,044 | 2.46% | 538,024,971 |
| 2015-09-25 | 2015-09-23 | 94.356 | 5,910,466 | +130,450 | 2.51% | 557,689,218 |
| 2015-09-24 | 2015-09-22 | 100.500 | 5,780,016 | +1,336,398 | 2.46% | 580,893,595 |
| 2015-09-23 | 2015-09-21 | 103.572 | 4,443,618 | -57,876 | 1.89% | 460,236,211 |
| 2015-09-22 | 2015-09-18 | 103.792 | 4,501,494 | -33,496 | 1.91% | 467,218,344 |
| 2015-09-21 | 2015-09-17 | 104.011 | 4,534,990 | +114,755 | 1.93% | 471,690,082 |
| 2015-09-18 | 2015-09-16 | 100.500 | 4,420,235 | +6,494 | 1.88% | 444,235,137 |
| 2015-09-17 | 2015-09-15 | 98.306 | 4,413,741 | +100,145 | 1.87% | 433,897,281 |
| 2015-09-16 | 2015-09-14 | 100.720 | 4,313,596 | -91,969 | 1.83% | 434,464,427 |
| 2015-09-15 | 2015-09-11 | 99.842 | 4,405,565 | -301,801 | 1.87% | 439,860,617 |
| 2015-09-14 | 2015-09-10 | 103.134 | 4,707,366 | +85,528 | 2.00% | 485,487,322 |
| 2015-09-11 | 2015-09-09 | 106.425 | 4,621,838 | +106,410 | 1.96% | 491,879,278 |
| 2015-09-10 | 2015-09-08 | 95.892 | 4,515,428 | -51,040 | 1.92% | 432,994,548 |
| 2015-09-09 | 2015-09-07 | 82.858 | 4,566,468 | +309,434 | 1.94% | 378,368,065 |
| 2015-09-08 | 2015-09-04 | 82.595 | 4,257,034 | +2,142,452 | 1.81% | 351,608,045 |
| 2015-09-07 | 2015-09-02 | 83.648 | 2,114,582 | +49,902 | 0.90% | 176,880,311 |
| 2015-09-04 | 2015-09-01 | 86.106 | 2,064,680 | -20,898 | 0.88% | 177,780,375 |
| 2015-09-02 | 2015-08-31 | 90.845 | 2,085,578 | -48,074 | 0.89% | 189,464,936 |
| 2015-09-01 | 2015-08-28 | 91.284 | 2,133,652 | +2,051 | 0.91% | 194,768,620 |
| 2015-08-31 | 2015-08-27 | 83.297 | 2,131,601 | -15,153 | 0.91% | 177,555,524 |
| 2015-08-28 | 2015-08-26 | 81.278 | 2,146,754 | -18,062 | 0.91% | 174,483,887 |
| 2015-08-27 | 2015-08-25 | 84.262 | 2,164,816 | +27,457 | 0.92% | 182,412,369 |
| 2015-08-26 | 2015-08-24 | 88.432 | 2,137,359 | +121,677 | 0.91% | 189,009,916 |
| 2015-08-25 | 2015-08-21 | 93.040 | 2,015,682 | -216,923 | 0.86% | 187,538,287 |
| 2015-08-24 | 2015-08-20 | 95.234 | 2,232,605 | +515,647 | 0.95% | 212,619,793 |
| 2015-08-21 | 2015-08-19 | 98.745 | 1,716,958 | -1,139 | 0.73% | 169,540,810 |
| 2015-08-20 | 2015-08-18 | 94.137 | 1,718,097 | +5,241 | 0.73% | 161,736,128 |
| 2015-08-19 | 2015-08-17 | 96.112 | 1,712,856 | -19,247 | 0.73% | 164,625,472 |
| 2015-08-18 | 2015-08-14 | 97.867 | 1,732,103 | +39,593 | 0.74% | 169,515,979 |
| 2015-08-17 | 2015-08-13 | 101.817 | 1,692,510 | -7,520 | 0.72% | 172,326,193 |
| 2015-08-14 | 2015-08-12 | 104.450 | 1,700,030 | -4,785 | 0.72% | 177,568,370 |
| 2015-08-13 | 2015-08-11 | 109.497 | 1,704,815 | -20,052 | 0.72% | 186,672,298 |
| 2015-08-12 | 2015-08-10 | 107.961 | 1,724,867 | -12,646 | 0.73% | 186,218,484 |
| 2015-08-11 | 2015-08-07 | 107.083 | 1,737,513 | -79,682 | 0.74% | 186,058,688 |
| 2015-08-10 | 2015-08-06 | 109.717 | 1,817,195 | -51,155 | 0.77% | 199,376,334 |
| 2015-08-07 | 2015-08-05 | 111.253 | 1,868,350 | -70,636 | 0.79% | 207,858,728 |
| 2015-08-06 | 2015-08-04 | 110.594 | 1,938,986 | -22,092 | 0.82% | 214,440,731 |
| 2015-08-05 | 2015-08-03 | 108.619 | 1,961,078 | +52,294 | 0.83% | 213,011,051 |
| 2015-08-04 | 2015-07-31 | 112.569 | 1,908,784 | -10,604 | 0.81% | 214,870,216 |
| 2015-08-03 | 2015-07-30 | 113.447 | 1,919,388 | -65,624 | 0.82% | 217,748,608 |
| 2015-07-31 | 2015-07-29 | 114.544 | 1,985,012 | +100,145 | 0.84% | 227,371,334 |
| 2015-07-30 | 2015-07-28 | 121.346 | 1,884,867 | -9,274 | 0.80% | 228,721,985 |
| 2015-07-29 | 2015-07-27 | 119.152 | 1,894,141 | -456 | 0.80% | 225,690,981 |
| 2015-07-28 | 2015-07-24 | 126.393 | 1,894,597 | -172,490 | 0.80% | 239,464,643 |
| 2015-07-27 | 2015-07-23 | 127.710 | 2,067,087 | +59,927 | 0.88% | 263,987,771 |
| 2015-07-24 | 2015-07-22 | 128.368 | 2,007,160 | -2,331,567 | 0.85% | 257,655,803 |
| 2015-07-23 | 2015-07-21 | 131.440 | 4,338,727 | -191,836 | 1.84% | 570,284,038 |
| 2015-07-22 | 2015-07-20 | 129.027 | 4,530,563 | -189,223 | 1.92% | 584,563,331 |
| 2015-07-21 | 2015-07-17 | 134.951 | 4,719,786 | -145,033 | 2.00% | 636,941,422 |
| 2015-07-20 | 2015-07-16 | 136.268 | 4,864,819 | +54,914 | 2.07% | 662,918,832 |
| 2015-07-17 | 2015-07-15 | 130.563 | 4,809,905 | -179,092 | 2.04% | 627,994,057 |
| 2015-07-16 | 2015-07-14 | 138.243 | 4,988,997 | -216,153 | 2.12% | 689,693,069 |
| 2015-07-15 | 2015-07-13 | 144.606 | 5,205,150 | -439,167 | 2.21% | 752,697,950 |
| 2015-07-14 | 2015-07-10 | 166.769 | 5,644,317 | -161,241 | 2.40% | 941,297,833 |
| 2015-07-13 | 2015-07-09 | 166.769 | 5,805,558 | -9,407 | 2.47% | 968,187,854 |
| 2015-07-10 | 2015-07-08 | 166.769 | 5,814,965 | -91 | 2.47% | 969,756,651 |
| 2015-07-07 | 2015-07-03 | 166.769 | 5,815,056 | +1,139 | 2.47% | 969,771,827 |
| 2015-07-03 | 2015-06-30 | 166.769 | 5,813,917 | -49,008 | 2.47% | 969,581,877 |
| 2015-07-02 | 2015-06-29 | 166.769 | 5,862,925 | +3,410 | 2.49% | 977,754,898 |
| 2015-06-30 | 2015-06-26 | 166.769 | 5,859,515 | -99,985 | 2.49% | 977,186,216 |
| 2015-06-29 | 2015-06-25 | 166.769 | 5,959,500 | -46 | 2.53% | 993,860,627 |
| 2015-06-26 | 2015-06-24 | 166.769 | 5,959,546 | +570 | 2.53% | 993,868,298 |
| 2015-06-25 | 2015-06-23 | 166.769 | 5,958,976 | -28,457 | 2.53% | 993,773,240 |
| 2015-06-24 | 2015-06-22 | 166.769 | 5,987,433 | -4,558 | 2.54% | 998,518,989 |
| 2015-06-23 | 2015-06-19 | 166.769 | 5,991,991 | -136,715 | 2.55% | 999,279,123 |
| 2015-06-22 | 2015-06-18 | 166.769 | 6,128,706 | +7,060 | 2.60% | 1,022,078,964 |
| 2015-06-19 | 2015-06-17 | 177.960 | 6,121,646 | +83,649 | 2.60% | 1,089,409,443 |
| 2015-06-18 | 2015-06-16 | 186.299 | 6,037,997 | +44,859 | 2.56% | 1,124,870,824 |
| 2015-06-17 | 2015-06-15 | 194.198 | 5,993,138 | +39,306 | 2.55% | 1,163,856,987 |
| 2015-06-16 | 2015-06-12 | 202.537 | 5,953,832 | +10,482 | 2.53% | 1,205,869,599 |
| 2015-06-15 | 2015-06-11 | 202.537 | 5,943,350 | +5,151 | 2.52% | 1,203,746,609 |
| 2015-06-12 | 2015-06-10 | 204.073 | 5,938,199 | +58,902 | 2.52% | 1,211,824,603 |
| 2015-06-11 | 2015-06-09 | 203.195 | 5,879,297 | +35,113 | 2.50% | 1,194,643,861 |
| 2015-06-10 | 2015-06-08 | 204.292 | 5,844,184 | -24,107 | 2.48% | 1,193,921,111 |
| 2015-06-09 | 2015-06-05 | 199.465 | 5,868,291 | -52,636 | 2.49% | 1,170,516,647 |
| 2015-06-08 | 2015-06-04 | 217.897 | 5,920,927 | +15,039 | 2.52% | 1,290,152,430 |
| 2015-06-05 | 2015-06-03 | 224.480 | 5,905,888 | -28,587 | 2.51% | 1,325,753,889 |
| 2015-06-04 | 2015-06-02 | 227.113 | 5,934,475 | -27,913 | 2.52% | 1,347,797,740 |
| 2015-06-03 | 2015-06-01 | 231.502 | 5,962,388 | +84,764 | 2.53% | 1,380,304,053 |
| 2015-06-02 | 2015-05-29 | 219.652 | 5,877,624 | +20,287 | 2.50% | 1,291,034,795 |
| 2015-06-01 | 2015-05-28 | 222.066 | 5,857,337 | -30,306 | 2.49% | 1,300,716,932 |
| 2015-05-29 | 2015-05-27 | 231.721 | 5,887,643 | +82,673 | 2.50% | 1,364,292,388 |
| 2015-05-28 | 2015-05-26 | 235.452 | 5,804,970 | +260,111 | 2.47% | 1,366,789,932 |
| 2015-05-27 | 2015-05-22 | 229.308 | 5,544,859 | +1,223,038 | 2.36% | 1,271,478,049 |
| 2015-05-26 | 2015-05-21 | 228.649 | 4,321,821 | -2,152,707 | 1.84% | 988,181,147 |
| 2015-05-22 | 2015-05-20 | 234.135 | 6,474,528 | +128,513 | 2.75% | 1,515,914,134 |
| 2015-05-21 | 2015-05-19 | 236.329 | 6,346,015 | +194,365 | 2.70% | 1,499,749,988 |
| 2015-05-20 | 2015-05-18 | 231.063 | 6,151,650 | -181,960 | 2.61% | 1,421,418,812 |
| 2015-05-19 | 2015-05-15 | 224.919 | 6,333,610 | +63,801 | 2.69% | 1,424,548,542 |
| 2015-05-18 | 2015-05-14 | 222.505 | 6,269,809 | -42,843 | 2.66% | 1,395,064,654 |
| 2015-05-15 | 2015-05-13 | 236.481 | 6,312,652 | +71,047 | 2.68% | 1,492,822,872 |
| 2015-05-14 | 2015-05-12 | 238.718 | 6,241,605 | +57,015 | 2.65% | 1,489,985,853 |
| 2015-05-13 | 2015-05-11 | 242.969 | 6,184,590 | +104,818 | 2.68% | 1,502,665,045 |
| 2015-05-12 | 2015-05-08 | 247.220 | 6,079,772 | +43,843 | 2.63% | 1,503,041,651 |
| 2015-05-11 | 2015-05-07 | 242.522 | 6,035,929 | +40,787 | 2.61% | 1,463,844,177 |
| 2015-05-08 | 2015-05-06 | 248.115 | 5,995,142 | -30,006 | 2.60% | 1,487,484,555 |
| 2015-05-07 | 2015-05-05 | 249.234 | 6,025,148 | -29,388 | 2.61% | 1,501,669,482 |
| 2015-05-06 | 2015-05-04 | 258.630 | 6,054,536 | -48,867 | 2.62% | 1,565,886,012 |
| 2015-05-05 | 2015-04-30 | 264.671 | 6,103,403 | +863,546 | 2.64% | 1,615,393,147 |
| 2015-05-04 | 2015-04-29 | 267.356 | 5,239,857 | +102,669 | 2.27% | 1,400,905,321 |
| 2015-04-30 | 2015-04-28 | 259.973 | 5,137,188 | +335,876 | 2.22% | 1,335,528,106 |
| 2015-04-29 | 2015-04-27 | 256.393 | 4,801,312 | +729,791 | 2.08% | 1,231,022,500 |
| 2015-04-28 | 2015-04-24 | 255.051 | 4,071,521 | -18,997 | 1.76% | 1,038,443,746 |
| 2015-04-27 | 2015-04-23 | 260.868 | 4,090,518 | -101,435 | 1.77% | 1,067,083,251 |
| 2015-04-24 | 2015-04-22 | 247.444 | 4,191,953 | +102,244 | 1.82% | 1,037,272,768 |
| 2015-04-23 | 2015-04-21 | 251.918 | 4,089,709 | +34,886 | 1.77% | 1,030,272,819 |
| 2015-04-22 | 2015-04-20 | 250.576 | 4,054,823 | +70,510 | 1.76% | 1,016,041,317 |
| 2015-04-21 | 2015-04-17 | 254.379 | 3,984,313 | -4,470 | 1.73% | 1,013,527,082 |
| 2015-04-20 | 2015-04-16 | 258.183 | 3,988,783 | +53,838 | 1.73% | 1,029,835,038 |
| 2015-04-17 | 2015-04-15 | 251.471 | 3,934,945 | +17,096 | 1.70% | 989,524,206 |
| 2015-04-16 | 2015-04-14 | 253.484 | 3,917,849 | -30,336 | 1.70% | 993,113,872 |
| 2015-04-15 | 2015-04-13 | 258.183 | 3,948,185 | +6,383 | 1.71% | 1,019,353,334 |
| 2015-04-14 | 2015-04-10 | 260.644 | 3,941,802 | +65,985 | 1.71% | 1,027,406,184 |
| 2015-04-13 | 2015-04-09 | 250.129 | 3,875,817 | +273,220 | 1.68% | 969,452,448 |
| 2015-04-10 | 2015-04-08 | 259.749 | 3,602,597 | +27,041 | 1.56% | 935,770,495 |
| 2015-04-09 | 2015-04-02 | 244.759 | 3,575,556 | -60,229 | 1.55% | 875,149,706 |
| 2015-04-08 | 2015-04-01 | 244.983 | 3,635,785 | +397,966 | 1.57% | 890,704,728 |
| 2015-04-02 | 2015-03-31 | 245.207 | 3,237,819 | +128,083 | 1.40% | 793,934,302 |
| 2015-04-01 | 2015-03-30 | 244.759 | 3,109,736 | +86,936 | 1.35% | 761,136,043 |
| 2015-03-31 | 2015-03-27 | 231.783 | 3,022,800 | +124,990 | 1.31% | 700,633,040 |
| 2015-03-30 | 2015-03-26 | 226.637 | 2,897,810 | -6,370 | 1.26% | 656,751,082 |
| 2015-03-27 | 2015-03-25 | 238.271 | 2,904,180 | +370,315 | 1.26% | 691,981,658 |
| 2015-03-26 | 2015-03-24 | 232.230 | 2,533,865 | -22,572 | 1.10% | 588,440,114 |
| 2015-03-25 | 2015-03-23 | 227.979 | 2,556,437 | -14,973 | 1.11% | 582,815,003 |
| 2015-03-24 | 2015-03-20 | 220.596 | 2,571,410 | +11,397 | 1.11% | 567,243,709 |
| 2015-03-23 | 2015-03-19 | 220.820 | 2,560,013 | +107,319 | 1.11% | 565,302,320 |
| 2015-03-20 | 2015-03-18 | 217.688 | 2,452,694 | +20,672 | 1.06% | 533,921,800 |
| 2015-03-19 | 2015-03-17 | 212.095 | 2,432,022 | +13,410 | 1.05% | 515,818,936 |
| 2015-03-18 | 2015-03-16 | 211.647 | 2,418,612 | -1,565 | 1.05% | 511,892,521 |
| 2015-03-17 | 2015-03-13 | 209.410 | 2,420,177 | +25,819 | 1.05% | 506,809,122 |
| 2015-03-16 | 2015-03-12 | 207.396 | 2,394,358 | -2,793 | 1.04% | 496,581,190 |
| 2015-03-13 | 2015-03-11 | 205.830 | 2,397,151 | +1,899 | 1.04% | 493,406,270 |
| 2015-03-12 | 2015-03-10 | 208.291 | 2,395,252 | -16,314 | 1.04% | 498,910,147 |
| 2015-03-11 | 2015-03-09 | 206.949 | 2,411,566 | +45,256 | 1.04% | 499,070,994 |
| 2015-03-10 | 2015-03-06 | 211.647 | 2,366,310 | +261,366 | 1.02% | 500,822,948 |
| 2015-03-09 | 2015-03-05 | 209.857 | 2,104,944 | -41,345 | 0.91% | 441,738,070 |
| 2015-03-06 | 2015-03-04 | 206.949 | 2,146,289 | +25,477 | 0.93% | 444,172,204 |
| 2015-03-05 | 2015-03-03 | 210.081 | 2,120,812 | -12,962 | 0.92% | 445,542,574 |
| 2015-03-04 | 2015-03-02 | 216.122 | 2,133,774 | +7,375 | 0.92% | 461,155,073 |
| 2015-03-03 | 2015-02-27 | 221.044 | 2,126,399 | +5,922 | 0.92% | 470,027,371 |
| 2015-03-02 | 2015-02-26 | 218.135 | 2,120,477 | -104,993 | 0.92% | 462,551,003 |
| 2015-02-27 | 2015-02-25 | 218.807 | 2,225,470 | +95,428 | 0.96% | 486,947,392 |
| 2015-02-26 | 2015-02-24 | 221.044 | 2,130,042 | +14,136 | 0.92% | 470,832,633 |
| 2015-02-24 | 2015-02-18 | 220.820 | 2,115,906 | +40,674 | 0.92% | 467,234,569 |
| 2015-02-23 | 2015-02-16 | 219.701 | 2,075,232 | -13,051 | 0.90% | 455,931,489 |
| 2015-02-17 | 2015-02-13 | 219.701 | 2,088,283 | -65,772 | 0.90% | 458,798,813 |
| 2015-02-16 | 2015-02-12 | 208.739 | 2,154,055 | -3,017 | 0.93% | 449,634,759 |
| 2015-02-13 | 2015-02-11 | 206.949 | 2,157,072 | +2,560 | 0.93% | 446,403,734 |
| 2015-02-12 | 2015-02-10 | 205.830 | 2,154,512 | -12,157 | 0.93% | 443,463,816 |
| 2015-02-11 | 2015-02-09 | 206.054 | 2,166,669 | -10,616 | 0.94% | 446,450,840 |
| 2015-02-10 | 2015-02-06 | 206.501 | 2,177,285 | -73,973 | 0.94% | 449,612,551 |
| 2015-02-09 | 2015-02-05 | 198.895 | 2,251,258 | -28,003 | 0.97% | 447,763,280 |
| 2015-02-06 | 2015-02-04 | 198.447 | 2,279,261 | +112 | 0.99% | 452,313,056 |
| 2015-02-05 | 2015-02-03 | 198.000 | 2,279,149 | -20,337 | 0.99% | 451,271,009 |
| 2015-02-04 | 2015-02-02 | 193.749 | 2,299,486 | +5,252 | 1.00% | 445,522,977 |
| 2015-02-03 | 2015-01-30 | 199.342 | 2,294,234 | +8,939 | 0.99% | 457,337,549 |
| 2015-02-02 | 2015-01-29 | 196.657 | 2,285,295 | -6,816 | 0.99% | 449,420,201 |
| 2015-01-30 | 2015-01-28 | 196.210 | 2,292,111 | -20,449 | 0.99% | 449,734,996 |
| 2015-01-29 | 2015-01-27 | 200.461 | 2,312,560 | +8,492 | 1.00% | 463,577,623 |
| 2015-01-28 | 2015-01-26 | 190.840 | 2,304,068 | -89,506 | 1.00% | 439,709,418 |
| 2015-01-27 | 2015-01-23 | 192.854 | 2,393,574 | -4,358 | 1.04% | 461,610,383 |
| 2015-01-26 | 2015-01-22 | 188.156 | 2,397,932 | +60,565 | 1.04% | 451,184,638 |
| 2015-01-23 | 2015-01-21 | 186.590 | 2,337,367 | -21,678 | 1.01% | 436,128,436 |
| 2015-01-22 | 2015-01-20 | 178.088 | 2,359,045 | +335 | 1.02% | 420,117,467 |
| 2015-01-21 | 2015-01-19 | 179.654 | 2,358,710 | -6,704 | 1.02% | 423,751,783 |
| 2015-01-20 | 2015-01-16 | 184.352 | 2,365,414 | -130,739 | 1.02% | 436,069,608 |
| 2015-01-19 | 2015-01-15 | 193.973 | 2,496,153 | +69,280 | 1.08% | 484,185,460 |
| 2015-01-16 | 2015-01-14 | 193.078 | 2,426,873 | -3,084 | 1.05% | 468,575,191 |
| 2015-01-15 | 2015-01-13 | 195.315 | 2,429,957 | +8,381 | 1.05% | 474,607,150 |
| 2015-01-14 | 2015-01-12 | 187.708 | 2,421,576 | +10,392 | 1.05% | 454,549,840 |
| 2015-01-13 | 2015-01-09 | 191.959 | 2,411,184 | +101,797 | 1.04% | 462,848,740 |
| 2015-01-12 | 2015-01-08 | 186.366 | 2,309,387 | -11,286 | 1.00% | 430,390,982 |
| 2015-01-09 | 2015-01-07 | 185.024 | 2,320,673 | -11,174 | 1.01% | 429,379,102 |
| 2015-01-08 | 2015-01-06 | 193.078 | 2,331,847 | -86,489 | 1.01% | 450,227,784 |
| 2015-01-07 | 2015-01-05 | 197.776 | 2,418,336 | +30,171 | 1.05% | 478,288,954 |
| 2015-01-06 | 2015-01-02 | 197.776 | 2,388,165 | +29,906 | 1.03% | 472,321,852 |
| 2015-01-05 | 2014-12-31 | 197.329 | 2,358,259 | -19,280 | 1.02% | 465,351,942 |
| 2015-01-02 | 2014-12-29 | 196.881 | 2,377,539 | -114,536 | 1.03% | 468,092,590 |
| 2014-12-30 | 2014-12-24 | 191.288 | 2,492,075 | +49,285 | 1.08% | 476,703,859 |
| 2014-12-29 | 2014-12-22 | 182.786 | 2,442,790 | +82,131 | 1.06% | 446,508,401 |
| 2014-12-23 | 2014-12-19 | 176.298 | 2,360,659 | +54,754 | 1.02% | 416,179,726 |
| 2014-12-22 | 2014-12-18 | 174.732 | 2,305,905 | +6,123 | 1.00% | 402,915,421 |
| 2014-12-19 | 2014-12-17 | 171.600 | 2,299,782 | +5,764 | 1.00% | 394,642,160 |
| 2014-12-18 | 2014-12-16 | 176.969 | 2,294,018 | -6,222 | 0.99% | 405,970,755 |
| 2014-12-17 | 2014-12-15 | 178.983 | 2,300,240 | +3,908 | 1.00% | 411,703,523 |
| 2014-12-16 | 2014-12-12 | 180.996 | 2,296,332 | +42,909 | 0.99% | 415,627,853 |
| 2014-12-15 | 2014-12-11 | 178.535 | 2,253,423 | +2,124 | 0.98% | 402,315,772 |
| 2014-12-12 | 2014-12-10 | 180.549 | 2,251,299 | -65,258 | 0.98% | 406,469,682 |
| 2014-12-11 | 2014-12-09 | 181.444 | 2,316,557 | -8,604 | 1.00% | 420,325,066 |
| 2014-12-10 | 2014-12-08 | 185.918 | 2,325,161 | +28,896 | 1.01% | 432,290,308 |
| 2014-12-09 | 2014-12-05 | 183.234 | 2,296,265 | -13,856 | 0.99% | 420,753,127 |
| 2014-12-08 | 2014-12-04 | 170.929 | 2,310,121 | -378,583 | 1.00% | 394,865,810 |
| 2014-12-05 | 2014-12-03 | 167.796 | 2,688,704 | +425,403 | 1.16% | 451,154,924 |
| 2014-12-04 | 2014-12-02 | 171.600 | 2,263,301 | -23,912 | 0.98% | 388,382,027 |
| 2014-12-03 | 2014-12-01 | 170.481 | 2,287,213 | -63,805 | 0.99% | 389,926,747 |
| 2014-12-02 | 2014-11-28 | 174.956 | 2,351,018 | +182,810 | 1.02% | 411,324,096 |
| 2014-12-01 | 2014-11-27 | 169.586 | 2,168,208 | -42,477 | 0.94% | 367,698,275 |
| 2014-11-28 | 2014-11-26 | 171.600 | 2,210,685 | +35,505 | 0.96% | 379,353,131 |
| 2014-11-27 | 2014-11-25 | 167.125 | 2,175,180 | +6,592 | 0.94% | 363,527,482 |
| 2014-11-26 | 2014-11-24 | 166.678 | 2,168,588 | -14,861 | 0.94% | 361,455,442 |
| 2014-11-25 | 2014-11-21 | 160.637 | 2,183,449 | +4,805 | 0.95% | 350,742,943 |
| 2014-11-24 | 2014-11-20 | 159.966 | 2,178,644 | -9,052 | 0.94% | 348,508,807 |
| 2014-11-21 | 2014-11-19 | 160.190 | 2,187,696 | -54,083 | 0.95% | 350,446,268 |
| 2014-11-20 | 2014-11-18 | 159.295 | 2,241,779 | +71,850 | 0.97% | 357,103,605 |
| 2014-11-19 | 2014-11-17 | 159.071 | 2,169,929 | -20,001 | 0.94% | 345,172,803 |
| 2014-11-18 | 2014-11-14 | 164.440 | 2,189,930 | +89,774 | 0.95% | 360,113,180 |
| 2014-11-17 | 2014-11-13 | 166.007 | 2,100,156 | -104,480 | 0.91% | 348,639,753 |
| 2014-11-14 | 2014-11-12 | 173.613 | 2,204,636 | -48,384 | 0.95% | 382,754,284 |
| 2014-11-13 | 2014-11-11 | 169.363 | 2,253,020 | +397,535 | 0.98% | 381,577,160 |
| 2014-11-12 | 2014-11-10 | 163.546 | 1,855,485 | +15,840 | 0.80% | 303,456,378 |
| 2014-11-11 | 2014-11-07 | 161.085 | 1,839,645 | -16,202 | 0.80% | 296,338,423 |
| 2014-11-10 | 2014-11-06 | 159.742 | 1,855,847 | -182,471 | 0.80% | 296,457,079 |
| 2014-11-07 | 2014-11-05 | 161.308 | 2,038,318 | -3,240 | 0.88% | 328,797,608 |
| 2014-11-06 | 2014-11-04 | 161.756 | 2,041,558 | +173,089 | 0.88% | 330,233,756 |
| 2014-11-05 | 2014-11-03 | 150.569 | 1,868,469 | +38,998 | 0.81% | 281,334,120 |
| 2014-11-04 | 2014-10-31 | 152.135 | 1,829,471 | +1,341 | 0.79% | 278,327,352 |
| 2014-11-03 | 2014-10-30 | 148.779 | 1,828,130 | -10,727 | 0.79% | 271,988,264 |
| 2014-10-31 | 2014-10-29 | 148.332 | 1,838,857 | -22,984 | 0.80% | 272,761,412 |
| 2014-10-30 | 2014-10-28 | 143.410 | 1,861,841 | -11,509 | 0.81% | 267,006,641 |
| 2014-10-29 | 2014-10-27 | 138.712 | 1,873,350 | -3,241 | 0.81% | 259,855,587 |
| 2014-10-28 | 2014-10-24 | 138.041 | 1,876,591 | -309,065 | 0.81% | 259,045,611 |
| 2014-10-27 | 2014-10-23 | 145.424 | 2,185,656 | +7,151 | 0.95% | 317,845,898 |
| 2014-10-24 | 2014-10-22 | 144.081 | 2,178,505 | +111,931 | 0.94% | 313,881,611 |
| 2014-10-23 | 2014-10-21 | 140.725 | 2,066,574 | -4,023 | 0.90% | 290,819,184 |
| 2014-10-22 | 2014-10-20 | 140.502 | 2,070,597 | -47,379 | 0.90% | 290,922,070 |
| 2014-10-21 | 2014-10-17 | 138.264 | 2,117,976 | +2,123 | 0.92% | 292,840,375 |
| 2014-10-20 | 2014-10-16 | 138.041 | 2,115,853 | -228,554 | 0.92% | 292,073,463 |
| 2014-10-17 | 2014-10-15 | 140.725 | 2,344,407 | +26,371 | 1.02% | 329,917,308 |
| 2014-10-16 | 2014-10-14 | 141.844 | 2,318,036 | -558 | 1.00% | 328,799,296 |
| 2014-10-15 | 2014-10-13 | 144.081 | 2,318,594 | -79,226 | 1.00% | 334,065,802 |
| 2014-10-14 | 2014-10-10 | 143.857 | 2,397,820 | +164,597 | 1.04% | 344,944,318 |
| 2014-10-13 | 2014-10-09 | 141.844 | 2,233,223 | -80,566 | 0.97% | 316,769,088 |
| 2014-10-10 | 2014-10-08 | 135.803 | 2,313,789 | -6,669 | 1.00% | 314,220,046 |
| 2014-10-09 | 2014-10-07 | 135.803 | 2,320,458 | -20,002 | 1.00% | 315,125,718 |
| 2014-10-08 | 2014-10-06 | 134.237 | 2,340,460 | +673,248 | 1.01% | 314,176,660 |
| 2014-10-07 | 2014-10-03 | 132.671 | 1,667,212 | -344,723 | 0.72% | 221,190,752 |
| 2014-10-06 | 2014-09-30 | 134.908 | 2,011,935 | +93,685 | 0.87% | 271,426,785 |
| 2014-10-03 | 2014-09-29 | 137.146 | 1,918,250 | +242,258 | 0.83% | 263,079,572 |
| 2014-09-30 | 2014-09-26 | 140.054 | 1,675,992 | -1,564 | 0.73% | 234,729,525 |
| 2014-09-29 | 2014-09-25 | 138.935 | 1,677,556 | -93,305 | 0.73% | 233,071,983 |
| 2014-09-26 | 2014-09-24 | 138.712 | 1,770,861 | -49,918 | 0.77% | 245,639,162 |
| 2014-09-25 | 2014-09-23 | 139.830 | 1,820,779 | +9,007 | 0.79% | 254,600,175 |
| 2014-09-24 | 2014-09-22 | 143.186 | 1,811,772 | +153,489 | 0.78% | 259,420,900 |
| 2014-09-23 | 2014-09-19 | 144.305 | 1,658,283 | +50,955 | 0.72% | 239,298,407 |
| 2014-09-22 | 2014-09-18 | 141.844 | 1,607,328 | +983 | 0.70% | 227,989,693 |
| 2014-09-19 | 2014-09-17 | 141.844 | 1,606,345 | +11,188 | 0.70% | 227,850,260 |
| 2014-09-18 | 2014-09-16 | 138.712 | 1,595,157 | -40,071 | 0.69% | 221,266,960 |
| 2014-09-17 | 2014-09-15 | 141.173 | 1,635,228 | +11,510 | 0.71% | 230,849,596 |
| 2014-09-16 | 2014-09-12 | 142.963 | 1,623,718 | -961 | 0.70% | 232,130,875 |
| 2014-09-15 | 2014-09-11 | 144.305 | 1,624,679 | -41,658 | 0.70% | 234,449,184 |
| 2014-09-12 | 2014-09-10 | 147.213 | 1,666,337 | +45,301 | 0.72% | 245,307,133 |
| 2014-09-11 | 2014-09-08 | 150.346 | 1,621,036 | -20,002 | 0.70% | 243,715,627 |
| 2014-09-10 | 2014-09-05 | 150.346 | 1,641,038 | +31,131 | 0.71% | 246,722,840 |
| 2014-09-08 | 2014-09-04 | 149.227 | 1,609,907 | +8,046 | 0.70% | 240,241,520 |
| 2014-09-05 | 2014-09-03 | 148.556 | 1,601,861 | -185,962 | 0.69% | 237,965,694 |
| 2014-09-04 | 2014-09-02 | 145.647 | 1,787,823 | +4,246 | 0.77% | 260,391,590 |
| 2014-09-03 | 2014-09-01 | 144.529 | 1,783,577 | +211,417 | 0.77% | 257,777,986 |
| 2014-09-02 | 2014-08-29 | 147.213 | 1,572,160 | -23,913 | 0.68% | 231,443,016 |
| 2014-09-01 | 2014-08-28 | 143.186 | 1,596,073 | +8,157 | 0.69% | 228,535,762 |
| 2014-08-29 | 2014-08-27 | 144.529 | 1,587,916 | -363,834 | 0.69% | 229,499,365 |
| 2014-08-28 | 2014-08-26 | 146.095 | 1,951,750 | -2,011 | 0.85% | 285,140,439 |
| 2014-08-27 | 2014-08-25 | 143.186 | 1,953,761 | +347,408 | 0.85% | 279,751,778 |
| 2014-08-26 | 2014-08-22 | 138.041 | 1,606,353 | +16,984 | 0.70% | 221,741,815 |
| 2014-08-25 | 2014-08-21 | 136.251 | 1,589,369 | -12,515 | 0.69% | 216,552,636 |
| 2014-08-22 | 2014-08-20 | 139.159 | 1,601,884 | -67,442 | 0.69% | 222,916,848 |
| 2014-08-21 | 2014-08-19 | 139.607 | 1,669,326 | +11,621 | 0.72% | 233,048,972 |
| 2014-08-20 | 2014-08-18 | 142.739 | 1,657,705 | -45,926 | 0.72% | 236,618,867 |
| 2014-08-19 | 2014-08-15 | 144.976 | 1,703,631 | -408,307 | 0.74% | 246,985,800 |
| 2014-08-18 | 2014-08-14 | 143.186 | 2,111,938 | -1,978,514 | 0.91% | 302,400,555 |
| 2014-08-15 | 2014-08-13 | 146.542 | 4,090,452 | -53,134 | 1.77% | 599,423,887 |
| 2014-08-14 | 2014-08-12 | 144.305 | 4,143,586 | -27,824 | 1.79% | 597,939,875 |
| 2014-08-13 | 2014-08-11 | 142.739 | 4,171,410 | +97,395 | 1.81% | 595,422,170 |
| 2014-08-12 | 2014-08-08 | 139.607 | 4,074,015 | -671 | 1.76% | 568,759,493 |
| 2014-08-11 | 2014-08-07 | 142.739 | 4,074,686 | -22,907 | 1.76% | 581,615,900 |
| 2014-08-08 | 2014-08-06 | 145.200 | 4,097,593 | -989,145 | 1.77% | 594,969,853 |
| 2014-08-07 | 2014-08-05 | 147.885 | 5,086,738 | -30,394 | 2.20% | 752,250,133 |
| 2014-08-06 | 2014-08-04 | 150.346 | 5,117,132 | +2,531,584 | 2.22% | 769,338,272 |
| 2014-08-05 | 2014-08-01 | 144.305 | 2,585,548 | +140,796 | 1.12% | 373,107,315 |
| 2014-08-04 | 2014-07-31 | 143.634 | 2,444,752 | +74,051 | 1.06% | 351,148,876 |
| 2014-08-01 | 2014-07-30 | 144.081 | 2,370,701 | -112,748 | 1.03% | 341,573,441 |
| 2014-07-31 | 2014-07-29 | 141.844 | 2,483,449 | -39,333 | 1.08% | 352,262,123 |
| 2014-07-30 | 2014-07-28 | 143.410 | 2,522,782 | +8,045 | 1.09% | 361,792,199 |
| 2014-07-29 | 2014-07-25 | 146.318 | 2,514,737 | +14,639 | 1.09% | 367,952,506 |
| 2014-07-28 | 2014-07-24 | 145.424 | 2,500,098 | -186,330 | 1.08% | 363,573,176 |
| 2014-07-25 | 2014-07-23 | 135.356 | 2,686,428 | +29,389 | 1.16% | 363,623,569 |
| 2014-07-24 | 2014-07-22 | 134.013 | 2,657,039 | +876,061 | 1.15% | 356,078,864 |
| 2014-07-23 | 2014-07-21 | 130.434 | 1,780,978 | -12,850 | 0.77% | 232,299,649 |
| 2014-07-22 | 2014-07-18 | 134.237 | 1,793,828 | -1,900 | 0.78% | 240,798,343 |
| 2014-07-21 | 2014-07-17 | 137.146 | 1,795,728 | +66,375 | 0.78% | 246,276,217 |
| 2014-07-18 | 2014-07-16 | 136.027 | 1,729,353 | +1,927 | 0.75% | 235,238,649 |
| 2014-07-17 | 2014-07-15 | 135.356 | 1,727,426 | -17,235 | 0.75% | 233,817,101 |
| 2014-07-16 | 2014-07-14 | 135.356 | 1,744,661 | +6,704 | 0.76% | 236,149,958 |
| 2014-07-15 | 2014-07-11 | 135.356 | 1,737,957 | -45,032 | 0.75% | 235,242,533 |
| 2014-07-14 | 2014-07-10 | 133.118 | 1,782,989 | -7,040 | 0.77% | 237,348,819 |
| 2014-07-11 | 2014-07-09 | 134.685 | 1,790,029 | +1,118 | 0.78% | 241,089,337 |
| 2014-07-10 | 2014-07-08 | 136.027 | 1,788,911 | +223 | 0.77% | 243,340,143 |
| 2014-07-09 | 2014-07-07 | 136.922 | 1,788,688 | +10,951 | 0.77% | 244,910,531 |
| 2014-07-08 | 2014-07-04 | 141.620 | 1,777,737 | -25,813 | 0.77% | 251,763,441 |
| 2014-07-07 | 2014-07-03 | 138.041 | 1,803,550 | +20,896 | 0.78% | 248,962,993 |
| 2014-07-04 | 2014-07-02 | 134.013 | 1,782,654 | +23,578 | 0.77% | 238,899,546 |
| 2014-07-03 | 2014-06-30 | 128.868 | 1,759,076 | +19,599 | 0.76% | 226,688,000 |
| 2014-07-02 | 2014-06-27 | 129.539 | 1,739,477 | +88,915 | 0.75% | 225,329,835 |
| 2014-06-30 | 2014-06-26 | 130.434 | 1,650,562 | +48,719 | 0.71% | 215,289,001 |
| 2014-06-27 | 2014-06-25 | 127.525 | 1,601,843 | +10,728 | 0.69% | 204,275,484 |
| 2014-06-26 | 2014-06-24 | 129.315 | 1,591,115 | +1,803 | 0.69% | 205,755,216 |
| 2014-06-25 | 2014-06-23 | 127.302 | 1,589,312 | -78,108 | 0.69% | 202,321,890 |
| 2014-06-24 | 2014-06-20 | 133.342 | 1,667,420 | +89,953 | 0.72% | 222,337,496 |
| 2014-06-23 | 2014-06-19 | 132.671 | 1,577,467 | +51,402 | 0.68% | 209,284,190 |
| 2014-06-20 | 2014-06-18 | 133.566 | 1,526,065 | -31,735 | 0.66% | 203,830,330 |
| 2014-06-19 | 2014-06-17 | 134.685 | 1,557,800 | -295,224 | 0.67% | 209,811,668 |
| 2014-06-18 | 2014-06-16 | 136.474 | 1,853,024 | +19,443 | 0.80% | 252,890,389 |
| 2014-06-17 | 2014-06-13 | 137.369 | 1,833,581 | -602,662 | 0.79% | 251,877,814 |
| 2014-06-16 | 2014-06-12 | 137.593 | 2,436,243 | -894 | 1.06% | 335,210,153 |
| 2014-06-13 | 2014-06-11 | 138.712 | 2,437,137 | -1,221,346 | 1.06% | 338,059,447 |
| 2014-06-12 | 2014-06-10 | 135.803 | 3,658,483 | +75,240 | 1.58% | 496,833,850 |
| 2014-06-11 | 2014-06-09 | 136.922 | 3,583,243 | -102,244 | 1.55% | 490,624,383 |
| 2014-06-10 | 2014-06-06 | 145.871 | 3,685,487 | +16,314 | 1.60% | 537,605,774 |
| 2014-06-09 | 2014-06-05 | 145.871 | 3,669,173 | +12,627 | 1.59% | 535,226,034 |
| 2014-06-06 | 2014-06-04 | 143.410 | 3,656,546 | -3,017 | 1.58% | 524,385,308 |
| 2014-06-05 | 2014-06-03 | 142.515 | 3,659,563 | -385,847 | 1.58% | 521,542,981 |
| 2014-06-04 | 2014-05-30 | 142.291 | 4,045,410 | +28,711 | 1.75% | 575,626,931 |
| 2014-06-03 | 2014-05-29 | 144.976 | 4,016,699 | -746,800 | 1.74% | 582,325,407 |
| 2014-05-30 | 2014-05-28 | 141.844 | 4,763,499 | +4,780 | 2.06% | 675,673,336 |
| 2014-05-29 | 2014-05-27 | 138.041 | 4,758,719 | +18,638 | 2.06% | 656,896,079 |
| 2014-05-28 | 2014-05-26 | 137.369 | 4,740,081 | +20,598 | 2.05% | 651,141,805 |
| 2014-05-27 | 2014-05-23 | 132.447 | 4,719,483 | -572,234 | 2.04% | 625,082,841 |
| 2014-05-26 | 2014-05-22 | 131.105 | 5,291,717 | +102,897 | 2.29% | 693,770,247 |
| 2014-05-23 | 2014-05-21 | 132.671 | 5,188,820 | -31,799 | 2.25% | 688,406,153 |
| 2014-05-22 | 2014-05-20 | 128.196 | 5,220,619 | +14,862 | 2.26% | 669,264,927 |
| 2014-05-21 | 2014-05-19 | 125.512 | 5,205,757 | +8,716 | 2.25% | 653,383,552 |
| 2014-05-20 | 2014-05-16 | 125.288 | 5,197,041 | -19,890 | 2.25% | 651,126,866 |
| 2014-05-19 | 2014-05-15 | 124.169 | 5,216,931 | -34,082 | 2.26% | 647,782,961 |
| 2014-05-16 | 2014-05-14 | 121.485 | 5,251,013 | -1,248,589 | 2.27% | 637,917,282 |
| 2014-05-15 | 2014-05-13 | 121.037 | 6,499,602 | +19,704 | 2.81% | 786,693,340 |
| 2014-05-14 | 2014-05-12 | 130.979 | 6,479,898 | +20,449 | 2.81% | 848,733,507 |
| 2014-05-13 | 2014-05-09 | 126.567 | 6,459,449 | +786,270 | 2.80% | 817,553,252 |
| 2014-05-12 | 2014-05-08 | 152.345 | 5,673,179 | -833 | 2.55% | 864,279,875 |
| 2014-05-09 | 2014-05-07 | 152.345 | 5,674,012 | +38,216 | 2.55% | 864,406,778 |
| 2014-05-08 | 2014-05-05 | 162.099 | 5,635,796 | -55,890 | 2.53% | 913,555,132 |
| 2014-05-07 | 2014-05-02 | 164.189 | 5,691,686 | +1,527,021 | 2.56% | 934,511,007 |
| 2014-05-05 | 2014-04-30 | 163.028 | 4,164,665 | +6,890 | 1.87% | 678,955,420 |
| 2014-05-02 | 2014-04-29 | 166.743 | 4,157,775 | +41,876 | 1.87% | 693,281,326 |
| 2014-04-30 | 2014-04-28 | 161.866 | 4,115,899 | +20,454 | 1.85% | 666,225,976 |
| 2014-04-29 | 2014-04-25 | 163.724 | 4,095,445 | -9,689 | 1.84% | 670,523,942 |
| 2014-04-28 | 2014-04-24 | 169.298 | 4,105,134 | +197,216 | 1.85% | 694,990,616 |
| 2014-04-25 | 2014-04-23 | 171.156 | 3,907,918 | +15,394 | 1.76% | 668,862,742 |
| 2014-04-24 | 2014-04-22 | 173.710 | 3,892,524 | +14,770 | 1.75% | 676,171,671 |
| 2014-04-23 | 2014-04-17 | 185.322 | 3,877,754 | -309,603 | 1.74% | 718,633,106 |
| 2014-04-22 | 2014-04-16 | 186.483 | 4,187,357 | +70,726 | 1.88% | 780,871,565 |
| 2014-04-17 | 2014-04-15 | 183.000 | 4,116,631 | -120,783 | 1.85% | 753,342,089 |
| 2014-04-16 | 2014-04-14 | 192.986 | 4,237,414 | -131,781 | 1.90% | 817,760,248 |
| 2014-04-15 | 2014-04-11 | 188.573 | 4,369,195 | +16,376 | 1.96% | 823,913,335 |
| 2014-04-14 | 2014-04-10 | 191.825 | 4,352,819 | -76,260 | 1.96% | 834,977,419 |
| 2014-04-11 | 2014-04-09 | 191.128 | 4,429,079 | +20,934 | 1.99% | 846,520,221 |
| 2014-04-10 | 2014-04-08 | 193.682 | 4,408,145 | +3,843 | 1.98% | 853,780,039 |
| 2014-04-09 | 2014-04-07 | 181.374 | 4,404,302 | +8,182 | 1.98% | 798,826,013 |
| 2014-04-08 | 2014-04-04 | 178.587 | 4,396,120 | +82,245 | 1.98% | 785,090,917 |
| 2014-04-07 | 2014-04-03 | 181.142 | 4,313,875 | +21,638 | 1.94% | 781,423,079 |
| 2014-04-04 | 2014-04-02 | 179.516 | 4,292,237 | +110,281 | 1.93% | 770,525,937 |
| 2014-04-03 | 2014-04-01 | 181.838 | 4,181,956 | +117,877 | 1.88% | 760,440,600 |
| 2014-04-02 | 2014-03-31 | 180.677 | 4,064,079 | +68,044 | 1.83% | 734,286,955 |
| 2014-04-01 | 2014-03-28 | 175.104 | 3,996,035 | -2,368 | 1.80% | 699,720,671 |
| 2014-03-31 | 2014-03-27 | 175.336 | 3,998,403 | +107,286 | 1.80% | 701,063,878 |
| 2014-03-28 | 2014-03-26 | 180.677 | 3,891,117 | +215,997 | 1.75% | 703,036,642 |
| 2014-03-27 | 2014-03-25 | 173.943 | 3,675,120 | +28,312 | 1.65% | 639,259,832 |
| 2014-03-26 | 2014-03-24 | 175.336 | 3,646,808 | -25,298 | 1.64% | 639,416,627 |
| 2014-03-25 | 2014-03-21 | 162.795 | 3,672,106 | +25,298 | 1.65% | 597,801,915 |
| 2014-03-24 | 2014-03-20 | 160.009 | 3,646,808 | +753 | 1.64% | 583,520,604 |
| 2014-03-21 | 2014-03-19 | 162.795 | 3,646,055 | +13,102 | 1.64% | 593,560,932 |
| 2014-03-20 | 2014-03-18 | 161.634 | 3,632,953 | +469,139 | 1.63% | 587,209,528 |
| 2014-03-19 | 2014-03-17 | 155.828 | 3,163,814 | -381,728 | 1.42% | 493,012,054 |
| 2014-03-18 | 2014-03-14 | 149.094 | 3,545,542 | +343,405 | 1.59% | 528,617,744 |
| 2014-03-17 | 2014-03-13 | 151.184 | 3,202,137 | +24,654 | 1.44% | 484,111,023 |
| 2014-03-14 | 2014-03-12 | 150.487 | 3,177,483 | -40,498 | 1.43% | 478,169,990 |
| 2014-03-13 | 2014-03-11 | 153.738 | 3,217,981 | +31,219 | 1.45% | 494,726,916 |
| 2014-03-12 | 2014-03-10 | 152.809 | 3,186,762 | -73,526 | 1.43% | 486,967,074 |
| 2014-03-11 | 2014-03-07 | 152.113 | 3,260,288 | -84,457 | 1.47% | 495,931,096 |
| 2014-03-10 | 2014-03-06 | 157.454 | 3,344,745 | -2,045 | 1.50% | 526,643,565 |
| 2014-03-07 | 2014-03-05 | 158.151 | 3,346,790 | +24,759 | 1.50% | 529,297,264 |
| 2014-03-06 | 2014-03-04 | 160.473 | 3,322,031 | -20,561 | 1.49% | 533,096,465 |
| 2014-03-05 | 2014-03-03 | 161.634 | 3,342,592 | -56,312 | 1.50% | 540,277,254 |
| 2014-03-04 | 2014-02-28 | 164.421 | 3,398,904 | -5,383 | 1.53% | 558,851,255 |
| 2014-03-03 | 2014-02-27 | 165.350 | 3,404,287 | -18,167 | 1.53% | 562,898,686 |
| 2014-02-28 | 2014-02-26 | 162.563 | 3,422,454 | +23,899 | 1.54% | 556,364,914 |
| 2014-02-27 | 2014-02-25 | 159.312 | 3,398,555 | +16,578 | 1.53% | 541,430,221 |
| 2014-02-26 | 2014-02-24 | 160.009 | 3,381,977 | -29,819 | 1.52% | 541,145,369 |
| 2014-02-25 | 2014-02-21 | 163.957 | 3,411,796 | -74,979 | 1.53% | 559,386,307 |
| 2014-02-24 | 2014-02-20 | 164.421 | 3,486,775 | +14,317 | 1.57% | 573,299,094 |
| 2014-02-21 | 2014-02-19 | 170.227 | 3,472,458 | +8,182 | 1.56% | 591,105,569 |
| 2014-02-20 | 2014-02-18 | 177.891 | 3,464,276 | -5,167 | 1.56% | 616,261,915 |
| 2014-02-19 | 2014-02-17 | 177.658 | 3,469,443 | -5,275 | 1.56% | 616,375,356 |
| 2014-02-18 | 2014-02-14 | 175.568 | 3,474,718 | -420,418 | 1.56% | 610,050,004 |
| 2014-02-17 | 2014-02-13 | 173.014 | 3,895,136 | -3,230 | 1.75% | 673,911,664 |
| 2014-02-14 | 2014-02-12 | 175.568 | 3,898,366 | -4,521 | 1.75% | 684,429,123 |
| 2014-02-13 | 2014-02-11 | 170.924 | 3,902,887 | +1,692,061 | 1.75% | 667,095,277 |
| 2014-02-12 | 2014-02-10 | 165.582 | 2,210,826 | -30,358 | 0.99% | 366,073,396 |
| 2014-02-11 | 2014-02-07 | 156.990 | 2,241,184 | -400,578 | 1.01% | 351,842,489 |
| 2014-02-10 | 2014-02-06 | 153.274 | 2,641,762 | -208,411 | 1.19% | 404,912,980 |
| 2014-02-07 | 2014-02-05 | 163.028 | 2,850,173 | +108 | 1.28% | 464,656,919 |
| 2014-02-06 | 2014-02-04 | 163.724 | 2,850,065 | -6,890 | 1.28% | 466,624,950 |
| 2014-02-05 | 2014-01-30 | 169.995 | 2,856,955 | -18,516 | 1.28% | 485,666,956 |
| 2014-02-04 | 2014-01-28 | 162.099 | 2,875,471 | -41,015 | 1.29% | 466,110,074 |
| 2014-01-29 | 2014-01-27 | 160.473 | 2,916,486 | +127,674 | 1.31% | 468,017,420 |
| 2014-01-28 | 2014-01-24 | 163.260 | 2,788,812 | -431 | 1.25% | 455,301,035 |
| 2014-01-27 | 2014-01-23 | 167.672 | 2,789,243 | +65,113 | 1.25% | 467,678,736 |
| 2014-01-24 | 2014-01-22 | 171.156 | 2,724,130 | +33,909 | 1.22% | 466,250,587 |
| 2014-01-23 | 2014-01-21 | 168.369 | 2,690,221 | +119,923 | 1.21% | 452,949,766 |
| 2014-01-22 | 2014-01-20 | 163.028 | 2,570,298 | -4,306 | 1.16% | 419,029,564 |
| 2014-01-21 | 2014-01-17 | 162.795 | 2,574,604 | +311,323 | 1.16% | 419,133,653 |
| 2014-01-20 | 2014-01-16 | 159.776 | 2,263,281 | -25,621 | 1.02% | 361,618,791 |
| 2014-01-17 | 2014-01-15 | 160.473 | 2,288,902 | -18,300 | 1.03% | 367,307,098 |
| 2014-01-16 | 2014-01-14 | 160.009 | 2,307,202 | +24,006 | 1.04% | 369,172,137 |
| 2014-01-15 | 2014-01-13 | 182.303 | 2,283,196 | -76,863 | 1.03% | 416,233,400 |
| 2014-01-14 | 2014-01-10 | 180.677 | 2,360,059 | +291,453 | 1.06% | 426,409,166 |
| 2014-01-13 | 2014-01-09 | 182.767 | 2,068,606 | -1,338,203 | 0.93% | 378,073,804 |
| 2014-01-10 | 2014-01-08 | 199.720 | 3,406,809 | -766,579 | 1.53% | 680,409,411 |
| 2014-01-09 | 2014-01-07 | 200.882 | 4,173,388 | +1,842,707 | 1.88% | 838,356,904 |
| 2014-01-08 | 2014-01-06 | 197.863 | 2,330,681 | +32,101 | 1.05% | 461,154,557 |
| 2014-01-07 | 2014-01-03 | 200.649 | 2,298,580 | +1,050 | 1.03% | 461,208,646 |
| 2014-01-06 | 2014-01-02 | 199.720 | 2,297,530 | -993,829 | 1.03% | 458,863,715 |
| 2014-01-03 | 2013-12-31 | 198.792 | 3,291,359 | -11,088 | 1.48% | 654,294,235 |
| 2014-01-02 | 2013-12-27 | 198.792 | 3,302,447 | +53,072 | 1.48% | 656,498,436 |
| 2013-12-30 | 2013-12-24 | 201.811 | 3,249,375 | -5,168 | 1.46% | 655,758,133 |
| 2013-12-27 | 2013-12-20 | 191.360 | 3,254,543 | +522,751 | 1.46% | 622,789,526 |
| 2013-12-23 | 2013-12-19 | 197.398 | 2,731,792 | -31,326 | 1.23% | 539,250,590 |
| 2013-12-20 | 2013-12-18 | 199.488 | 2,763,118 | -13,349 | 1.24% | 551,209,470 |
| 2013-12-19 | 2013-12-17 | 201.346 | 2,776,467 | -131,764 | 1.25% | 559,030,738 |
| 2013-12-18 | 2013-12-16 | 204.830 | 2,908,231 | +419,436 | 1.31% | 595,691,714 |
| 2013-12-17 | 2013-12-13 | 208.081 | 2,488,795 | -121,032 | 1.12% | 517,870,544 |
| 2013-12-16 | 2013-12-12 | 205.759 | 2,609,827 | -461,860 | 1.17% | 536,994,103 |
| 2013-12-13 | 2013-12-11 | 211.797 | 3,071,687 | +11,518 | 1.38% | 650,572,756 |
| 2013-12-12 | 2013-12-10 | 215.280 | 3,060,169 | -17,762 | 1.38% | 658,793,370 |
| 2013-12-11 | 2013-12-09 | 219.692 | 3,077,931 | +1,830 | 1.38% | 676,198,325 |
| 2013-12-10 | 2013-12-06 | 215.512 | 3,076,101 | -42,737 | 1.38% | 662,937,585 |
| 2013-12-09 | 2013-12-05 | 216.673 | 3,118,838 | -5,706 | 1.40% | 675,769,420 |
| 2013-12-06 | 2013-12-04 | 218.996 | 3,124,544 | +603,274 | 1.40% | 684,261,984 |
| 2013-12-05 | 2013-12-03 | 220.157 | 2,521,270 | -16,040 | 1.13% | 555,075,128 |
| 2013-12-04 | 2013-12-02 | 223.176 | 2,537,310 | -1,058,420 | 1.14% | 566,266,661 |
| 2013-12-03 | 2013-11-29 | 219.925 | 3,595,730 | +153,402 | 1.62% | 790,789,924 |
| 2013-12-02 | 2013-11-28 | 221.318 | 3,442,328 | +762,521 | 1.55% | 761,849,566 |
| 2013-11-29 | 2013-11-27 | 220.157 | 2,679,807 | +36,816 | 1.20% | 589,978,152 |
| 2013-11-28 | 2013-11-26 | 217.138 | 2,642,991 | +2,046 | 1.19% | 573,893,584 |
| 2013-11-27 | 2013-11-25 | 217.370 | 2,640,945 | -731,806 | 1.19% | 574,062,635 |
| 2013-11-26 | 2013-11-22 | 211.797 | 3,372,751 | -77,116 | 1.52% | 714,337,077 |
| 2013-11-25 | 2013-11-21 | 215.512 | 3,449,867 | +13,672 | 1.55% | 743,488,753 |
| 2013-11-22 | 2013-11-20 | 218.299 | 3,436,195 | +6,459 | 1.54% | 750,118,246 |
| 2013-11-21 | 2013-11-19 | 215.977 | 3,429,736 | +25,083 | 1.54% | 740,743,271 |
| 2013-11-20 | 2013-11-18 | 219.228 | 3,404,653 | +46,935 | 1.53% | 746,395,349 |
| 2013-11-19 | 2013-11-15 | 210.171 | 3,357,718 | +22,068 | 1.51% | 705,694,727 |
| 2013-11-18 | 2013-11-14 | 204.830 | 3,335,650 | +130,688 | 1.50% | 683,239,765 |
| 2013-11-15 | 2013-11-13 | 200.649 | 3,204,962 | -11,518 | 1.44% | 643,073,631 |
| 2013-11-14 | 2013-11-12 | 205.062 | 3,216,480 | +3,229 | 1.45% | 659,577,198 |
| 2013-11-13 | 2013-11-11 | 202.972 | 3,213,251 | -147,464 | 1.44% | 652,199,045 |
| 2013-11-12 | 2013-11-08 | 207.152 | 3,360,715 | -15,103 | 1.51% | 696,178,510 |
| 2013-11-11 | 2013-11-07 | 209.242 | 3,375,818 | +17,116 | 1.52% | 706,362,915 |
| 2013-11-08 | 2013-11-06 | 209.939 | 3,358,702 | +13,457 | 1.51% | 705,121,534 |
| 2013-11-07 | 2013-11-05 | 219.692 | 3,345,245 | -17,870 | 1.50% | 734,925,203 |
| 2013-11-06 | 2013-11-04 | 209.010 | 3,363,115 | +8,073 | 1.51% | 702,923,887 |
| 2013-11-05 | 2013-11-01 | 210.171 | 3,355,042 | -13,887 | 1.51% | 705,132,310 |
| 2013-11-04 | 2013-10-31 | 211.564 | 3,368,929 | -24,006 | 1.51% | 712,745,214 |
| 2013-11-01 | 2013-10-30 | 213.422 | 3,392,935 | -101,191 | 1.53% | 724,127,641 |
| 2013-10-31 | 2013-10-29 | 211.797 | 3,494,126 | -1,292 | 1.57% | 740,043,885 |
| 2013-10-30 | 2013-10-28 | 215.977 | 3,495,418 | -1,076 | 1.57% | 754,929,057 |
| 2013-10-29 | 2013-10-25 | 209.242 | 3,496,494 | +23,037 | 1.57% | 731,613,403 |
| 2013-10-28 | 2013-10-24 | 225.034 | 3,473,457 | -84,506 | 1.56% | 781,645,404 |
| 2013-10-25 | 2013-10-23 | 235.717 | 3,557,963 | -22,391 | 1.60% | 838,670,842 |
| 2013-10-24 | 2013-10-22 | 229.214 | 3,580,354 | +646 | 1.61% | 820,667,426 |
| 2013-10-23 | 2013-10-21 | 228.750 | 3,579,708 | +15,286 | 1.61% | 818,856,701 |
| 2013-10-22 | 2013-10-18 | 220.389 | 3,564,422 | -14,317 | 1.60% | 785,560,074 |
| 2013-10-21 | 2013-10-17 | 215.512 | 3,578,739 | +17,870 | 1.61% | 771,262,253 |
| 2013-10-18 | 2013-10-16 | 218.067 | 3,560,869 | +40,907 | 1.60% | 776,507,516 |
| 2013-10-17 | 2013-10-15 | 212.958 | 3,519,962 | +95,163 | 1.58% | 749,603,119 |
| 2013-10-16 | 2013-10-11 | 214.583 | 3,424,799 | +62,222 | 1.54% | 734,904,884 |
| 2013-10-15 | 2013-10-10 | 208.778 | 3,362,577 | +10,227 | 1.51% | 702,030,538 |
| 2013-10-11 | 2013-10-09 | 203.901 | 3,352,350 | -15,071 | 1.51% | 683,546,313 |
| 2013-10-10 | 2013-10-08 | 206.223 | 3,367,421 | +14,425 | 1.51% | 694,439,565 |
| 2013-10-09 | 2013-10-07 | 204.365 | 3,352,996 | -22,284 | 1.51% | 685,235,386 |
| 2013-10-08 | 2013-10-04 | 205.294 | 3,375,280 | +11,411 | 1.52% | 692,924,864 |
| 2013-10-07 | 2013-10-03 | 204.365 | 3,363,869 | +27,020 | 1.51% | 687,457,448 |
| 2013-10-04 | 2013-10-02 | 197.398 | 3,336,849 | +17,440 | 1.50% | 658,687,701 |
| 2013-10-03 | 2013-09-30 | 195.308 | 3,319,409 | -9,151 | 1.49% | 648,307,189 |
| 2013-10-02 | 2013-09-27 | 196.701 | 3,328,560 | -10,657 | 1.50% | 654,732,463 |
| 2013-09-30 | 2013-09-26 | 199.024 | 3,339,217 | +2,691 | 1.50% | 664,583,476 |
| 2013-09-27 | 2013-09-25 | 199.024 | 3,336,526 | +23,360 | 1.50% | 664,047,903 |
| 2013-09-26 | 2013-09-24 | 197.630 | 3,313,166 | -85,366 | 1.49% | 654,782,148 |
| 2013-09-25 | 2013-09-23 | 197.863 | 3,398,532 | -118,308 | 1.53% | 672,442,312 |
| 2013-09-24 | 2013-09-19 | 197.398 | 3,516,840 | +3,660 | 1.58% | 694,217,585 |
| 2013-09-23 | 2013-09-18 | 195.308 | 3,513,180 | -754 | 1.58% | 686,152,219 |
| 2013-09-19 | 2013-09-17 | 201.114 | 3,513,934 | +7,213 | 1.58% | 706,700,774 |
| 2013-09-18 | 2013-09-16 | 200.882 | 3,506,721 | +138,546 | 1.58% | 704,435,763 |
| 2013-09-17 | 2013-09-13 | 193.682 | 3,368,175 | -211,641 | 1.51% | 652,356,168 |
| 2013-09-16 | 2013-09-12 | 193.450 | 3,579,816 | -54,256 | 1.61% | 692,515,950 |
| 2013-09-13 | 2013-09-11 | 192.753 | 3,634,072 | +8,257 | 1.63% | 700,479,927 |
| 2013-09-12 | 2013-09-10 | 194.844 | 3,625,815 | +218,853 | 1.63% | 706,466,669 |
| 2013-09-11 | 2013-09-09 | 190.896 | 3,406,962 | +45,214 | 1.53% | 650,374,016 |
| 2013-09-10 | 2013-09-06 | 190.199 | 3,361,748 | -23,253 | 1.51% | 639,400,735 |
| 2013-09-09 | 2013-09-05 | 190.896 | 3,385,001 | -116,908 | 1.52% | 646,181,758 |
| 2013-09-06 | 2013-09-04 | 188.573 | 3,501,909 | -25,643 | 1.57% | 660,366,388 |
| 2013-09-05 | 2013-09-03 | 188.341 | 3,527,552 | +20,983 | 1.59% | 664,382,758 |
| 2013-09-04 | 2013-09-02 | 185.554 | 3,506,569 | +157,277 | 1.58% | 650,658,703 |
| 2013-09-03 | 2013-08-30 | 183.464 | 3,349,292 | -363,105 | 1.51% | 614,474,943 |
| 2013-09-02 | 2013-08-29 | 183.464 | 3,712,397 | -481,452 | 1.67% | 681,091,686 |
| 2013-08-30 | 2013-08-28 | 179.748 | 4,193,849 | -1,614 | 1.89% | 753,837,651 |
| 2013-08-29 | 2013-08-27 | 185.090 | 4,195,463 | -58,993 | 1.89% | 776,537,246 |
| 2013-08-28 | 2013-08-26 | 189.734 | 4,254,456 | +3,230 | 1.91% | 807,216,755 |
| 2013-08-27 | 2013-08-23 | 183.696 | 4,251,226 | +1,399 | 1.91% | 780,934,755 |
| 2013-08-26 | 2013-08-22 | 179.981 | 4,249,827 | -2,906 | 1.91% | 764,886,557 |
| 2013-08-23 | 2013-08-21 | 174.872 | 4,252,733 | +5,597 | 1.91% | 743,681,825 |
| 2013-08-22 | 2013-08-20 | 174.639 | 4,247,136 | -29,280 | 1.91% | 741,716,744 |
| 2013-08-21 | 2013-08-19 | 179.516 | 4,276,416 | -225,421 | 1.92% | 767,685,812 |
| 2013-08-20 | 2013-08-16 | 181.142 | 4,501,837 | +6,675 | 2.02% | 815,470,854 |
| 2013-08-19 | 2013-08-15 | 179.052 | 4,495,162 | -6,162 | 2.02% | 804,866,405 |
| 2013-08-16 | 2013-08-13 | 175.568 | 4,501,324 | -9,258 | 2.02% | 790,289,377 |
| 2013-08-15 | 2013-08-12 | 171.156 | 4,510,582 | -864,003 | 2.03% | 772,012,167 |
| 2013-08-13 | 2013-08-09 | 180.677 | 5,374,585 | +1,491,282 | 2.42% | 971,065,684 |
| 2013-08-12 | 2013-08-08 | 172.549 | 3,883,303 | +55,333 | 1.75% | 670,060,731 |
| 2013-08-09 | 2013-08-07 | 166.511 | 3,827,970 | -52,103 | 1.72% | 637,399,555 |
| 2013-08-08 | 2013-08-06 | 172.317 | 3,880,073 | -924,395 | 1.74% | 668,602,315 |
| 2013-08-07 | 2013-08-05 | 167.672 | 4,804,468 | -66,636 | 2.16% | 805,576,108 |
| 2013-08-06 | 2013-08-02 | 164.885 | 4,871,104 | +46,183 | 2.19% | 803,174,340 |
| 2013-08-05 | 2013-08-01 | 170.691 | 4,824,921 | -9,043 | 2.17% | 823,572,090 |
| 2013-08-02 | 2013-07-31 | 168.137 | 4,833,964 | -81,599 | 2.17% | 812,766,982 |
| 2013-08-01 | 2013-07-30 | 165.582 | 4,915,563 | -51,672 | 2.21% | 813,929,653 |
| 2013-07-31 | 2013-07-29 | 165.582 | 4,967,235 | +110,449 | 2.23% | 822,485,616 |
| 2013-07-30 | 2013-07-26 | 167.440 | 4,856,786 | +861 | 2.18% | 813,220,480 |
| 2013-07-29 | 2013-07-25 | 172.317 | 4,855,925 | -6,136 | 2.18% | 836,758,148 |
| 2013-07-26 | 2013-07-24 | 172.781 | 4,862,061 | +6,352 | 2.19% | 840,073,748 |
| 2013-07-25 | 2013-07-23 | 167.905 | 4,855,709 | +104,205 | 2.18% | 815,295,459 |
| 2013-07-24 | 2013-07-22 | 160.009 | 4,751,504 | -5,167 | 2.14% | 760,281,452 |
| 2013-07-23 | 2013-07-19 | 159.776 | 4,756,671 | -284,736 | 2.14% | 760,003,560 |
| 2013-07-22 | 2013-07-18 | 163.957 | 5,041,407 | -11,088 | 2.27% | 826,571,707 |
| 2013-07-19 | 2013-07-17 | 165.814 | 5,052,495 | -955,720 | 2.27% | 837,776,509 |
| 2013-07-18 | 2013-07-16 | 172.549 | 6,008,215 | +62,329 | 2.70% | 1,036,712,544 |
| 2013-07-17 | 2013-07-15 | 173.943 | 5,945,886 | +1,400 | 2.67% | 1,034,242,715 |
| 2013-07-16 | 2013-07-12 | 169.995 | 5,944,486 | +19,915 | 2.67% | 1,010,530,589 |
| 2013-07-15 | 2013-07-11 | 169.298 | 5,924,571 | +46,074 | 2.66% | 1,003,017,502 |
| 2013-07-12 | 2013-07-10 | 161.402 | 5,878,497 | +742,358 | 2.64% | 948,801,101 |
| 2013-07-11 | 2013-07-09 | 156.061 | 5,136,139 | -76,970 | 2.31% | 801,549,073 |
| 2013-07-10 | 2013-07-08 | 158.383 | 5,213,109 | +23,791 | 2.34% | 825,667,623 |
| 2013-07-09 | 2013-07-05 | 159.080 | 5,189,318 | -9,474 | 2.33% | 825,514,928 |
| 2013-07-08 | 2013-07-04 | 149.790 | 5,198,792 | -7,320 | 2.34% | 778,728,790 |
| 2013-07-05 | 2013-07-03 | 145.146 | 5,206,112 | +30,831 | 2.34% | 755,644,627 |
| 2013-07-04 | 2013-07-02 | 155.132 | 5,175,281 | +223,267 | 2.33% | 802,850,112 |
| 2013-07-03 | 2013-06-28 | 155.364 | 4,952,014 | +391,103 | 2.23% | 769,364,346 |
| 2013-07-02 | 2013-06-27 | 153.274 | 4,560,911 | -9,351 | 2.05% | 699,068,298 |
| 2013-06-28 | 2013-06-26 | 153.506 | 4,570,262 | +85,076 | 2.05% | 701,562,927 |
| 2013-06-27 | 2013-06-25 | 142.359 | 4,485,186 | -126,705 | 2.02% | 638,506,036 |
| 2013-06-26 | 2013-06-24 | 143.520 | 4,611,891 | +949,197 | 2.07% | 661,898,785 |
| 2013-06-25 | 2013-06-21 | 150.951 | 3,662,694 | -427,359 | 1.65% | 552,889,151 |
| 2013-06-24 | 2013-06-20 | 155.364 | 4,090,053 | -52,318 | 1.84% | 635,446,699 |
| 2013-06-21 | 2013-06-19 | 160.241 | 4,142,371 | -16,040 | 1.86% | 663,776,936 |
| 2013-06-20 | 2013-06-18 | 162.099 | 4,158,411 | -14,641 | 1.87% | 674,072,963 |
| 2013-06-19 | 2013-06-17 | 154.899 | 4,173,052 | +259,589 | 1.88% | 646,403,508 |
| 2013-06-18 | 2013-06-14 | 154.203 | 3,913,463 | +130,062 | 1.76% | 603,466,805 |
| 2013-06-17 | 2013-06-13 | 151.648 | 3,783,401 | -95,946 | 1.70% | 573,745,946 |
| 2013-06-14 | 2013-06-11 | 157.918 | 3,879,347 | -117,231 | 1.74% | 612,620,627 |
| 2013-06-13 | 2013-06-10 | 162.331 | 3,996,578 | -4,199 | 1.80% | 648,768,184 |
| 2013-06-11 | 2013-06-07 | 162.563 | 4,000,777 | +216 | 1.80% | 650,378,924 |
| 2013-06-10 | 2013-06-06 | 164.189 | 4,000,561 | +5,920 | 1.80% | 656,847,249 |
| 2013-06-07 | 2013-06-05 | 161.170 | 3,994,641 | -107,327 | 1.80% | 643,815,310 |
| 2013-06-06 | 2013-06-04 | 168.369 | 4,101,968 | +998,372 | 1.84% | 690,644,168 |
| 2013-06-05 | 2013-06-03 | 170.924 | 3,103,596 | +646 | 1.40% | 530,477,627 |
| 2013-06-04 | 2013-05-31 | 172.549 | 3,102,950 | -22,822 | 1.39% | 535,411,464 |
| 2013-06-03 | 2013-05-30 | 177.194 | 3,125,772 | -115,621 | 1.41% | 553,867,534 |
| 2013-05-31 | 2013-05-29 | 179.052 | 3,241,393 | +10,119 | 1.46% | 580,376,932 |
| 2013-05-30 | 2013-05-28 | 172.317 | 3,231,274 | +9,797 | 1.45% | 556,803,256 |
| 2013-05-29 | 2013-05-27 | 165.814 | 3,221,477 | -646 | 1.45% | 534,167,328 |
| 2013-05-28 | 2013-05-24 | 167.440 | 3,222,123 | +55,022 | 1.45% | 539,512,429 |
| 2013-05-27 | 2013-05-23 | 163.492 | 3,167,101 | -651,501 | 1.42% | 517,795,947 |
| 2013-05-24 | 2013-05-22 | 170.924 | 3,818,602 | -993,614 | 1.72% | 652,688,987 |
| 2013-05-23 | 2013-05-21 | 169.762 | 4,812,216 | -56,086 | 2.16% | 816,933,234 |
| 2013-05-22 | 2013-05-20 | 172.085 | 4,868,302 | +13,338 | 2.19% | 837,760,334 |
| 2013-05-21 | 2013-05-16 | 167.905 | 4,854,964 | -63,621 | 2.18% | 815,170,370 |
| 2013-05-20 | 2013-05-15 | 165.350 | 4,918,585 | -678,521 | 2.21% | 813,287,784 |
| 2013-05-16 | 2013-05-14 | 165.814 | 5,597,106 | -1,173,606 | 2.52% | 928,080,864 |
| 2013-05-15 | 2013-05-13 | 167.574 | 6,770,712 | -4,952 | 3.04% | 1,134,598,027 |
| 2013-05-14 | 2013-05-10 | 169.471 | 6,775,664 | +121,283 | 3.05% | 1,148,275,696 |
| 2013-05-13 | 2013-05-09 | 167.811 | 6,654,381 | +42,507 | 3.05% | 1,116,681,163 |
| 2013-05-10 | 2013-05-08 | 168.522 | 6,611,874 | +73,727 | 3.03% | 1,114,249,477 |
| 2013-05-09 | 2013-05-07 | 169.945 | 6,538,147 | +44,933 | 3.00% | 1,111,122,919 |
| 2013-05-08 | 2013-05-06 | 164.256 | 6,493,214 | +41,346 | 2.98% | 1,066,550,001 |
| 2013-05-07 | 2013-05-03 | 164.967 | 6,451,868 | +109,168 | 2.96% | 1,064,346,368 |
| 2013-05-06 | 2013-05-02 | 161.175 | 6,342,700 | -3,903 | 2.91% | 1,022,283,503 |
| 2013-05-03 | 2013-04-30 | 159.516 | 6,346,603 | +53,054 | 2.91% | 1,012,382,586 |
| 2013-05-02 | 2013-04-29 | 155.486 | 6,293,549 | +20,146 | 2.89% | 978,560,602 |
| 2013-04-30 | 2013-04-26 | 159.753 | 6,273,403 | -38,288 | 2.88% | 1,002,192,973 |
| 2013-04-29 | 2013-04-25 | 163.545 | 6,311,691 | +58,961 | 2.90% | 1,032,245,716 |
| 2013-04-26 | 2013-04-24 | 158.805 | 6,252,730 | +184,266 | 2.87% | 992,962,273 |
| 2013-04-25 | 2013-04-23 | 159.990 | 6,068,464 | +861,630 | 2.78% | 970,891,776 |
| 2013-04-24 | 2013-04-22 | 158.805 | 5,206,834 | +2,025,657 | 2.39% | 826,869,179 |
| 2013-04-23 | 2013-04-19 | 137.947 | 3,181,177 | +16,033 | 1.46% | 438,832,807 |
| 2013-04-22 | 2013-04-18 | 134.865 | 3,165,144 | +9,176 | 1.45% | 426,868,403 |
| 2013-04-19 | 2013-04-17 | 134.628 | 3,155,968 | +99,252 | 1.45% | 424,882,845 |
| 2013-04-18 | 2013-04-16 | 134.391 | 3,056,716 | -21,300 | 1.40% | 410,796,201 |
| 2013-04-17 | 2013-04-15 | 128.940 | 3,078,016 | +211 | 1.41% | 396,878,929 |
| 2013-04-16 | 2013-04-12 | 135.102 | 3,077,805 | +798,238 | 1.41% | 415,818,901 |
| 2013-04-15 | 2013-04-11 | 134.391 | 2,279,567 | +11,101 | 1.05% | 306,354,095 |
| 2013-04-12 | 2013-04-10 | 131.784 | 2,268,466 | +105 | 1.04% | 298,947,782 |
| 2013-04-11 | 2013-04-09 | 130.362 | 2,268,361 | +60,121 | 1.04% | 295,708,039 |
| 2013-04-10 | 2013-04-08 | 122.066 | 2,208,240 | -38,815 | 1.01% | 269,551,511 |
| 2013-04-09 | 2013-04-05 | 119.696 | 2,247,055 | +2,321 | 1.03% | 268,963,502 |
| 2013-04-08 | 2013-04-03 | 121.829 | 2,244,734 | +3,375 | 1.03% | 273,474,145 |
| 2013-04-05 | 2013-04-02 | 124.673 | 2,241,359 | -9,387 | 1.03% | 279,437,982 |
| 2013-04-03 | 2013-03-28 | 124.673 | 2,250,746 | +22,753 | 1.03% | 280,608,292 |
| 2013-04-02 | 2013-03-27 | 128.940 | 2,227,993 | +844 | 1.02% | 287,277,089 |
| 2013-03-28 | 2013-03-26 | 127.281 | 2,227,149 | -850,871 | 1.02% | 283,473,084 |
| 2013-03-27 | 2013-03-25 | 132.969 | 3,078,020 | +17,825 | 1.41% | 409,281,927 |
| 2013-03-26 | 2013-03-22 | 133.206 | 3,060,195 | +23,838 | 1.40% | 407,637,084 |
| 2013-03-25 | 2013-03-21 | 134.628 | 3,036,357 | -8,755 | 1.39% | 408,779,810 |
| 2013-03-22 | 2013-03-20 | 134.628 | 3,045,112 | -2,109 | 1.40% | 409,958,482 |
| 2013-03-21 | 2013-03-19 | 132.021 | 3,047,221 | +6,117 | 1.40% | 402,297,577 |
| 2013-03-20 | 2013-03-18 | 132.258 | 3,041,104 | +963,203 | 1.40% | 402,210,812 |
| 2013-03-19 | 2013-03-15 | 137.473 | 2,077,901 | +1,898 | 0.95% | 285,654,530 |
| 2013-03-18 | 2013-03-14 | 142.687 | 2,076,003 | +211 | 0.95% | 296,218,881 |
| 2013-03-15 | 2013-03-13 | 136.999 | 2,075,792 | +1,161 | 0.95% | 284,380,584 |
| 2013-03-14 | 2013-03-12 | 144.346 | 2,074,631 | +40,186 | 0.95% | 299,465,244 |
| 2013-03-13 | 2013-03-11 | 145.294 | 2,034,445 | +45,565 | 0.93% | 295,593,376 |
| 2013-03-12 | 2013-03-08 | 147.428 | 1,988,880 | +10,442 | 0.91% | 293,215,710 |
| 2013-03-11 | 2013-03-07 | 146.954 | 1,978,438 | -17,931 | 0.91% | 290,738,405 |
| 2013-03-08 | 2013-03-06 | 147.902 | 1,996,369 | -33,646 | 0.92% | 295,266,160 |
| 2013-03-07 | 2013-03-05 | 146.242 | 2,030,015 | -36,811 | 0.93% | 296,874,353 |
| 2013-03-06 | 2013-03-04 | 142.213 | 2,066,826 | -37,439 | 0.95% | 293,929,676 |
| 2013-03-05 | 2013-03-01 | 146.954 | 2,104,265 | -59,489 | 0.97% | 309,229,124 |
| 2013-03-04 | 2013-02-28 | 143.872 | 2,163,754 | -33,255 | 0.99% | 311,304,103 |
| 2013-03-01 | 2013-02-27 | 145.294 | 2,197,009 | +25,525 | 1.01% | 319,213,007 |
| 2013-02-28 | 2013-02-26 | 138.184 | 2,171,484 | -26,264 | 1.00% | 300,063,698 |
| 2013-02-27 | 2013-02-25 | 145.057 | 2,197,748 | -11,708 | 1.01% | 318,799,466 |
| 2013-02-26 | 2013-02-22 | 145.294 | 2,209,456 | -4,219 | 1.01% | 321,021,486 |
| 2013-02-25 | 2013-02-21 | 147.665 | 2,213,675 | -14,239 | 1.02% | 326,881,375 |
| 2013-02-22 | 2013-02-20 | 153.353 | 2,227,914 | +80,373 | 1.02% | 341,657,511 |
| 2013-02-21 | 2013-02-19 | 148.139 | 2,147,541 | -18,353 | 0.99% | 318,133,754 |
| 2013-02-20 | 2013-02-18 | 150.509 | 2,165,894 | -17,087 | 0.99% | 325,986,183 |
| 2013-02-19 | 2013-02-15 | 148.850 | 2,182,981 | -11,497 | 1.00% | 324,936,029 |
| 2013-02-18 | 2013-02-14 | 146.954 | 2,194,478 | +5,696 | 1.01% | 322,486,241 |
| 2013-02-15 | 2013-02-08 | 146.954 | 2,188,782 | -23,943 | 1.00% | 321,649,194 |
| 2013-02-14 | 2013-02-07 | 138.184 | 2,212,725 | -88,283 | 1.02% | 305,762,533 |
| 2013-02-08 | 2013-02-06 | 142.213 | 2,301,008 | -82,791 | 1.06% | 327,233,418 |
| 2013-02-07 | 2013-02-05 | 143.398 | 2,383,799 | -53,986 | 1.09% | 341,832,442 |
| 2013-02-06 | 2013-02-04 | 144.820 | 2,437,785 | -15,505 | 1.12% | 353,040,785 |
| 2013-02-05 | 2013-02-01 | 146.479 | 2,453,290 | +12,235 | 1.13% | 359,356,606 |
| 2013-02-04 | 2013-01-31 | 149.561 | 2,441,055 | -15,400 | 1.12% | 365,086,012 |
| 2013-02-01 | 2013-01-30 | 147.902 | 2,456,455 | +34,596 | 1.13% | 363,313,614 |
| 2013-01-31 | 2013-01-29 | 149.561 | 2,421,859 | -37,021 | 1.11% | 362,215,044 |
| 2013-01-30 | 2013-01-28 | 147.902 | 2,458,880 | +11,813 | 1.13% | 363,672,275 |
| 2013-01-29 | 2013-01-25 | 141.739 | 2,447,067 | -19,197 | 1.12% | 346,844,901 |
| 2013-01-28 | 2013-01-24 | 141.502 | 2,466,264 | -207,805 | 1.13% | 348,981,306 |
| 2013-01-25 | 2013-01-23 | 142.450 | 2,674,069 | -9,387 | 1.23% | 380,921,382 |
| 2013-01-24 | 2013-01-22 | 144.820 | 2,683,456 | +31,748 | 1.23% | 388,618,936 |
| 2013-01-23 | 2013-01-21 | 142.924 | 2,651,708 | +32,697 | 1.22% | 378,993,080 |
| 2013-01-22 | 2013-01-18 | 136.525 | 2,619,011 | +80,372 | 1.20% | 357,559,297 |
| 2013-01-21 | 2013-01-17 | 129.414 | 2,538,639 | +1,161 | 1.16% | 328,535,164 |
| 2013-01-18 | 2013-01-16 | 131.073 | 2,537,478 | -23,521 | 1.16% | 332,594,977 |
| 2013-01-17 | 2013-01-15 | 131.073 | 2,560,999 | +71,512 | 1.18% | 335,677,946 |
| 2013-01-16 | 2013-01-14 | 136.051 | 2,489,487 | -19,407 | 1.14% | 338,695,966 |
| 2013-01-15 | 2013-01-11 | 129.414 | 2,508,894 | +1,160 | 1.15% | 324,685,747 |
| 2013-01-14 | 2013-01-10 | 125.148 | 2,507,734 | -10,020 | 1.15% | 313,836,651 |
| 2013-01-11 | 2013-01-09 | 123.488 | 2,517,754 | -7,595 | 1.16% | 310,913,291 |
| 2013-01-10 | 2013-01-08 | 120.644 | 2,525,349 | -6,223 | 1.16% | 304,668,432 |
| 2013-01-09 | 2013-01-07 | 124.673 | 2,531,572 | -9,282 | 1.16% | 315,619,841 |
| 2013-01-08 | 2013-01-04 | 120.170 | 2,540,854 | -1,160 | 1.17% | 305,334,543 |
| 2013-01-07 | 2013-01-03 | 119.222 | 2,542,014 | -34,404 | 1.17% | 303,063,889 |
| 2013-01-04 | 2013-01-02 | 118.274 | 2,576,418 | +255,270 | 1.18% | 304,722,933 |
| 2013-01-03 | 2012-12-31 | 115.904 | 2,321,148 | +49,257 | 1.06% | 269,029,535 |
| 2013-01-02 | 2012-12-27 | 113.533 | 2,271,891 | +12,604 | 1.04% | 257,935,592 |
| 2012-12-28 | 2012-12-24 | 112.111 | 2,259,287 | +8,333 | 1.04% | 253,291,615 |
| 2012-12-27 | 2012-12-20 | 112.585 | 2,250,954 | +25,947 | 1.03% | 253,424,442 |
| 2012-12-21 | 2012-12-19 | 113.296 | 2,225,007 | +3,692 | 1.02% | 252,085,315 |
| 2012-12-20 | 2012-12-18 | 111.637 | 2,221,315 | +11,285 | 1.02% | 247,981,525 |
| 2012-12-19 | 2012-12-17 | 115.904 | 2,210,030 | -357,773 | 1.01% | 256,150,553 |
| 2012-12-18 | 2012-12-14 | 116.852 | 2,567,803 | -334,357 | 1.18% | 300,052,252 |
| 2012-12-17 | 2012-12-13 | 113.770 | 2,902,160 | -4,746 | 1.33% | 330,180,073 |
| 2012-12-14 | 2012-12-12 | 114.007 | 2,906,906 | +10,020 | 1.33% | 331,409,027 |
| 2012-12-13 | 2012-12-11 | 113.533 | 2,896,886 | -1,115,299 | 1.33% | 328,893,422 |
| 2012-12-12 | 2012-12-10 | 114.245 | 4,012,185 | +145,029 | 1.84% | 458,370,076 |
| 2012-12-11 | 2012-12-07 | 114.245 | 3,867,156 | +1,656,705 | 1.77% | 441,801,310 |
| 2012-12-10 | 2012-12-06 | 112.348 | 2,210,451 | +66,555 | 1.01% | 248,340,473 |
| 2012-12-07 | 2012-12-05 | 114.245 | 2,143,896 | -110,328 | 0.98% | 244,928,330 |
| 2012-12-06 | 2012-12-04 | 115.430 | 2,254,224 | +122,668 | 1.03% | 260,204,199 |
| 2012-12-05 | 2012-12-03 | 117.563 | 2,131,556 | -41,241 | 0.98% | 250,591,706 |
| 2012-12-04 | 2012-11-30 | 120.170 | 2,172,797 | +74,619 | 1.00% | 261,105,116 |
| 2012-12-03 | 2012-11-29 | 120.170 | 2,098,178 | +52,105 | 0.96% | 252,138,148 |
| 2012-11-30 | 2012-11-28 | 116.141 | 2,046,073 | -65,184 | 0.94% | 237,632,301 |
| 2012-11-29 | 2012-11-27 | 114.719 | 2,111,257 | +317 | 0.97% | 242,200,332 |
| 2012-11-26 | 2012-11-22 | 119.933 | 2,110,940 | +40,291 | 0.97% | 253,171,419 |
| 2012-11-23 | 2012-11-21 | 119.696 | 2,070,649 | +15,611 | 0.95% | 247,848,408 |
| 2012-11-22 | 2012-11-20 | 117.563 | 2,055,038 | +3,797 | 0.94% | 241,596,035 |
| 2012-11-21 | 2012-11-19 | 114.007 | 2,051,241 | -7,278 | 0.94% | 233,856,817 |
| 2012-11-20 | 2012-11-16 | 108.793 | 2,058,519 | -2,109 | 0.94% | 223,952,459 |
| 2012-11-16 | 2012-11-14 | 115.193 | 2,060,628 | -14,767 | 0.95% | 237,369,074 |
| 2012-11-15 | 2012-11-13 | 110.689 | 2,075,395 | +105 | 0.95% | 229,723,760 |
| 2012-11-14 | 2012-11-12 | 110.215 | 2,075,290 | -6,539 | 0.95% | 228,728,360 |
| 2012-11-13 | 2012-11-09 | 111.163 | 2,081,829 | -7,172 | 0.96% | 231,422,812 |
| 2012-11-12 | 2012-11-08 | 113.296 | 2,089,001 | +3,269 | 0.96% | 236,676,323 |
| 2012-11-08 | 2012-11-06 | 114.719 | 2,085,732 | +6,229 | 0.96% | 239,272,141 |
| 2012-11-07 | 2012-11-05 | 113.533 | 2,079,503 | -296,492 | 0.95% | 236,093,121 |
| 2012-11-06 | 2012-11-02 | 109.978 | 2,375,995 | -953,182 | 1.09% | 261,307,438 |
| 2012-11-05 | 2012-11-01 | 103.816 | 3,329,177 | +684,008 | 1.53% | 345,620,318 |
| 2012-11-02 | 2012-10-31 | 100.971 | 2,645,169 | +1,266 | 1.21% | 267,086,104 |
| 2012-10-31 | 2012-10-29 | 98.601 | 2,643,903 | +18,142 | 1.21% | 260,691,648 |
| 2012-10-29 | 2012-10-25 | 99.312 | 2,625,761 | +209,685 | 1.20% | 260,769,915 |
| 2012-10-26 | 2012-10-24 | 99.075 | 2,416,076 | -4,957 | 1.11% | 239,372,989 |
| 2012-10-25 | 2012-10-22 | 100.260 | 2,421,033 | +18,247 | 1.11% | 242,733,292 |
| 2012-10-24 | 2012-10-19 | 98.838 | 2,402,786 | -211 | 1.10% | 237,486,768 |
| 2012-10-22 | 2012-10-18 | 101.208 | 2,402,997 | +2,901 | 1.10% | 243,203,249 |
| 2012-10-19 | 2012-10-17 | 103.579 | 2,400,096 | +291,338 | 1.10% | 248,598,394 |
| 2012-10-16 | 2012-10-12 | 104.053 | 2,108,758 | -2,004 | 0.97% | 219,421,678 |
| 2012-10-12 | 2012-10-10 | 101.919 | 2,110,762 | -4,852 | 0.97% | 215,127,531 |
| 2012-10-11 | 2012-10-09 | 100.497 | 2,115,614 | -6,328 | 0.97% | 212,613,364 |
| 2012-10-04 | 2012-09-28 | 96.942 | 2,121,942 | +1,054 | 0.97% | 205,705,113 |
| 2012-09-28 | 2012-09-26 | 95.994 | 2,120,888 | -7,172 | 0.97% | 203,592,149 |
| 2012-09-27 | 2012-09-25 | 95.520 | 2,128,060 | -10,231 | 0.98% | 203,271,824 |
| 2012-09-26 | 2012-09-24 | 95.046 | 2,138,291 | -10,864 | 0.98% | 203,235,444 |
| 2012-09-25 | 2012-09-21 | 95.994 | 2,149,155 | -31,326 | 0.99% | 206,305,607 |
| 2012-09-24 | 2012-09-20 | 91.680 | 2,180,481 | -2,954 | 1.00% | 199,906,558 |
| 2012-09-20 | 2012-09-18 | 91.301 | 2,183,435 | +15,189 | 1.00% | 199,349,346 |
| 2012-09-18 | 2012-09-14 | 90.542 | 2,168,246 | +12,868 | 0.99% | 196,318,029 |
| 2012-09-17 | 2012-09-13 | 87.603 | 2,155,378 | +633 | 0.99% | 188,818,124 |
| 2012-09-14 | 2012-09-12 | 88.931 | 2,154,745 | -5,485 | 0.99% | 191,622,711 |
| 2012-09-13 | 2012-09-11 | 87.982 | 2,160,230 | +36,073 | 0.99% | 190,062,409 |
| 2012-09-10 | 2012-09-06 | 80.303 | 2,124,157 | -1,519 | 0.97% | 170,576,141 |
| 2012-09-07 | 2012-09-05 | 79.450 | 2,125,676 | -6,073 | 0.98% | 168,884,327 |
| 2012-09-06 | 2012-09-04 | 83.052 | 2,131,749 | +47,781 | 0.98% | 177,046,944 |
| 2012-09-03 | 2012-08-30 | 83.052 | 2,083,968 | +527 | 0.96% | 173,078,616 |
| 2012-08-30 | 2012-08-28 | 82.389 | 2,083,441 | -15,188 | 0.96% | 171,652,148 |
| 2012-08-29 | 2012-08-27 | 79.924 | 2,098,629 | +1,793 | 0.96% | 167,730,293 |
| 2012-08-27 | 2012-08-23 | 82.673 | 2,096,836 | +4,219 | 0.96% | 173,352,141 |
| 2012-08-24 | 2012-08-22 | 80.398 | 2,092,617 | -1,266 | 0.96% | 168,241,783 |
| 2012-08-22 | 2012-08-20 | 80.587 | 2,093,883 | +47,148 | 0.96% | 168,740,603 |
| 2012-08-20 | 2012-08-16 | 78.691 | 2,046,735 | -34,913 | 0.94% | 161,060,102 |
| 2012-08-17 | 2012-08-15 | 78.122 | 2,081,648 | -12,446 | 0.96% | 162,623,299 |
| 2012-08-16 | 2012-08-14 | 82.294 | 2,094,094 | -17,614 | 0.96% | 172,331,298 |
| 2012-08-14 | 2012-08-10 | 84.569 | 2,111,708 | +37,022 | 0.97% | 178,585,823 |
| 2012-08-13 | 2012-08-09 | 80.303 | 2,074,686 | -5,169 | 0.95% | 166,603,472 |
| 2012-08-10 | 2012-08-08 | 79.070 | 2,079,855 | -86,700 | 0.95% | 164,455,109 |
| 2012-08-07 | 2012-08-03 | 81.630 | 2,166,555 | -69,509 | 0.99% | 176,856,543 |
| 2012-08-03 | 2012-08-01 | 83.052 | 2,236,064 | +17,826 | 1.03% | 185,710,559 |
| 2012-08-02 | 2012-07-31 | 82.863 | 2,218,238 | -3,270 | 1.02% | 183,809,449 |
| 2012-08-01 | 2012-07-30 | 83.906 | 2,221,508 | +4,324 | 1.02% | 186,397,212 |
| 2012-07-31 | 2012-07-27 | 80.587 | 2,217,184 | +21,095 | 1.02% | 178,677,111 |
| 2012-07-27 | 2012-07-25 | 75.847 | 2,196,089 | -7,383 | 1.01% | 166,566,701 |
| 2012-07-26 | 2012-07-24 | 74.140 | 2,203,472 | -20,146 | 1.01% | 163,366,329 |
| 2012-07-25 | 2012-07-23 | 73.003 | 2,223,618 | -20,778 | 1.02% | 162,330,141 |
| 2012-07-24 | 2012-07-20 | 73.951 | 2,244,396 | -19,935 | 1.03% | 165,974,875 |
| 2012-07-23 | 2012-07-19 | 70.822 | 2,264,331 | -17,298 | 1.04% | 160,364,700 |
| 2012-07-20 | 2012-07-18 | 69.779 | 2,281,629 | +1,793 | 1.05% | 159,210,279 |
| 2012-07-18 | 2012-07-16 | 69.684 | 2,279,836 | -56,746 | 1.05% | 158,869,016 |
| 2012-07-16 | 2012-07-12 | 71.296 | 2,336,582 | +10,548 | 1.07% | 166,589,310 |
| 2012-07-13 | 2012-07-11 | 71.865 | 2,326,034 | -1,688 | 1.07% | 167,160,447 |
| 2012-07-10 | 2012-07-06 | 71.201 | 2,327,722 | -360,079 | 1.07% | 165,736,937 |
| 2012-07-05 | 2012-07-03 | 71.107 | 2,687,801 | -17,087 | 1.23% | 191,120,219 |
| 2012-07-04 | 2012-06-29 | 72.908 | 2,704,888 | +442,997 | 1.24% | 197,207,709 |
| 2012-07-03 | 2012-06-28 | 72.055 | 2,261,891 | -3,692 | 1.04% | 162,979,704 |
| 2012-06-29 | 2012-06-27 | 71.865 | 2,265,583 | +1,899 | 1.04% | 162,816,136 |
| 2012-06-28 | 2012-06-26 | 71.012 | 2,263,684 | -7,384 | 1.04% | 160,748,112 |
| 2012-06-25 | 2012-06-21 | 73.572 | 2,271,068 | -68,981 | 1.04% | 167,086,022 |
| 2012-06-20 | 2012-06-18 | 78.028 | 2,340,049 | -6,328 | 1.07% | 182,588,343 |
| 2012-06-19 | 2012-06-15 | 77.743 | 2,346,377 | +4,641 | 1.08% | 182,414,731 |
| 2012-06-18 | 2012-06-14 | 76.226 | 2,341,736 | +100 | 1.07% | 178,501,653 |
| 2012-06-14 | 2012-06-12 | 76.795 | 2,341,636 | -1,477 | 1.07% | 179,826,075 |
| 2012-06-13 | 2012-06-11 | 76.985 | 2,343,113 | -9,387 | 1.08% | 180,383,797 |
| 2012-06-12 | 2012-06-08 | 75.752 | 2,352,500 | -5,485 | 1.08% | 178,206,964 |
| 2012-06-11 | 2012-06-07 | 76.131 | 2,357,985 | -38,604 | 1.08% | 179,516,695 |
| 2012-06-08 | 2012-06-06 | 76.985 | 2,396,589 | +3,375 | 1.10% | 184,500,629 |
| 2012-06-05 | 2012-06-01 | 75.468 | 2,393,214 | -2,320 | 1.10% | 180,610,445 |
| 2012-06-01 | 2012-05-30 | 77.933 | 2,395,534 | -2,426 | 1.10% | 186,690,585 |
| 2012-05-31 | 2012-05-29 | 79.355 | 2,397,960 | -78,685 | 1.10% | 190,289,863 |
| 2012-05-30 | 2012-05-28 | 76.605 | 2,476,645 | -5,906 | 1.14% | 189,724,484 |
| 2012-05-29 | 2012-05-25 | 69.305 | 2,482,551 | -108,429 | 1.14% | 172,053,621 |
| 2012-05-28 | 2012-05-24 | 70.158 | 2,590,980 | +1,345 | 1.19% | 181,779,139 |
| 2012-05-25 | 2012-05-23 | 69.684 | 2,589,635 | +144,976 | 1.19% | 180,457,176 |
| 2012-05-24 | 2012-05-22 | 69.116 | 2,444,659 | +633 | 1.12% | 168,963,959 |
| 2012-05-23 | 2012-05-21 | 67.978 | 2,444,026 | -18,986 | 1.12% | 166,139,630 |
| 2012-05-21 | 2012-05-17 | 72.623 | 2,463,012 | +305,985 | 1.13% | 178,872,492 |
| 2012-05-15 | 2012-05-11 | 73.382 | 2,157,027 | +20,040 | 0.99% | 158,286,838 |
| 2012-05-14 | 2012-05-10 | 77.174 | 2,136,987 | -15,189 | 0.98% | 164,920,463 |
| 2012-05-11 | 2012-05-09 | 77.269 | 2,152,176 | -41,135 | 0.99% | 166,296,709 |
| 2012-05-10 | 2012-05-08 | 81.817 | 2,193,311 | -536,343 | 1.01% | 179,450,730 |
| 2012-05-09 | 2012-05-07 | 77.164 | 2,729,654 | -172,196 | 1.25% | 210,631,459 |
| 2012-05-08 | 2012-05-04 | 80.072 | 2,901,850 | -26,614 | 1.36% | 232,357,970 |
| 2012-05-07 | 2012-05-03 | 81.430 | 2,928,464 | +11,141 | 1.37% | 238,463,405 |
| 2012-05-04 | 2012-05-02 | 82.011 | 2,917,323 | +722 | 1.37% | 239,253,029 |
| 2012-05-03 | 2012-04-30 | 81.236 | 2,916,601 | +8,459 | 1.37% | 236,931,937 |
| 2012-05-02 | 2012-04-27 | 78.909 | 2,908,142 | +44,460 | 1.36% | 229,478,805 |
| 2012-04-30 | 2012-04-26 | 77.940 | 2,863,682 | +1,651 | 1.34% | 223,194,457 |
| 2012-04-27 | 2012-04-25 | 77.164 | 2,862,031 | -31,153 | 1.34% | 220,846,219 |
| 2012-04-26 | 2012-04-24 | 78.909 | 2,893,184 | +313,771 | 1.36% | 228,298,483 |
| 2012-04-20 | 2012-04-18 | 75.031 | 2,579,413 | +38,890 | 1.21% | 193,537,181 |
| 2012-04-19 | 2012-04-17 | 75.225 | 2,540,523 | +320,404 | 1.19% | 191,111,763 |
| 2012-04-18 | 2012-04-16 | 75.516 | 2,220,119 | -47,039 | 1.04% | 167,654,910 |
| 2012-04-17 | 2012-04-13 | 75.613 | 2,267,158 | +3,095 | 1.06% | 171,426,894 |
| 2012-04-16 | 2012-04-12 | 71.832 | 2,264,063 | +2,991 | 1.06% | 162,633,228 |
| 2012-04-12 | 2012-04-10 | 71.736 | 2,261,072 | -1,341 | 1.06% | 162,199,189 |
| 2012-04-11 | 2012-04-05 | 71.929 | 2,262,413 | +16,196 | 1.06% | 162,734,022 |
| 2012-04-10 | 2012-04-03 | 72.026 | 2,246,217 | -182,809 | 1.05% | 161,786,802 |
| 2012-04-05 | 2012-04-02 | 72.705 | 2,429,026 | -40,128 | 1.14% | 176,602,153 |
| 2012-04-02 | 2012-03-29 | 71.929 | 2,469,154 | -26,717 | 1.16% | 177,604,780 |
| 2012-03-28 | 2012-03-26 | 69.409 | 2,495,871 | -61,894 | 1.17% | 173,235,831 |
| 2012-03-26 | 2012-03-22 | 70.475 | 2,557,765 | +32,907 | 1.20% | 180,259,274 |
| 2012-03-23 | 2012-03-21 | 67.858 | 2,524,858 | -26,408 | 1.18% | 171,331,637 |
| 2012-03-22 | 2012-03-20 | 69.700 | 2,551,266 | -14,030 | 1.20% | 177,822,699 |
| 2012-03-21 | 2012-03-19 | 73.965 | 2,565,296 | -188,673 | 1.20% | 189,742,487 |
| 2012-03-20 | 2012-03-16 | 76.486 | 2,753,969 | +21,869 | 1.29% | 210,638,919 |
| 2012-03-19 | 2012-03-15 | 76.583 | 2,732,100 | -1,341 | 1.28% | 209,231,105 |
| 2012-03-16 | 2012-03-14 | 76.486 | 2,733,441 | +3,404 | 1.28% | 209,068,823 |
| 2012-03-15 | 2012-03-13 | 74.062 | 2,730,037 | -11,347 | 1.28% | 202,192,228 |
| 2012-03-14 | 2012-03-12 | 75.031 | 2,741,384 | -19,394 | 1.29% | 205,690,105 |
| 2012-03-09 | 2012-03-07 | 71.445 | 2,760,778 | +4,539 | 1.30% | 197,242,973 |
| 2012-03-08 | 2012-03-06 | 69.021 | 2,756,239 | +99,443 | 1.29% | 190,238,947 |
| 2012-03-07 | 2012-03-05 | 73.093 | 2,656,796 | +45,905 | 1.25% | 194,192,352 |
| 2012-03-06 | 2012-03-02 | 75.807 | 2,610,891 | +549,310 | 1.22% | 197,923,818 |
| 2012-03-05 | 2012-03-01 | 74.741 | 2,061,581 | +144,935 | 0.97% | 154,083,930 |
| 2012-03-02 | 2012-02-29 | 75.710 | 1,916,646 | +123,375 | 0.90% | 145,109,387 |
| 2012-03-01 | 2012-02-28 | 72.996 | 1,793,271 | +204,250 | 0.84% | 130,901,152 |
| 2012-02-29 | 2012-02-27 | 72.511 | 1,589,021 | -136,889 | 0.75% | 115,221,573 |
| 2012-02-28 | 2012-02-24 | 68.730 | 1,725,910 | +315,969 | 0.81% | 118,622,466 |
| 2012-02-27 | 2012-02-23 | 68.246 | 1,409,941 | -138,642 | 0.66% | 96,222,396 |
| 2012-02-24 | 2012-02-22 | 71.445 | 1,548,583 | -12,173 | 0.73% | 110,638,057 |
| 2012-02-22 | 2012-02-20 | 72.026 | 1,560,756 | +9,970 | 0.73% | 112,415,551 |
| 2012-02-21 | 2012-02-17 | 70.281 | 1,550,786 | -52,404 | 0.73% | 108,991,454 |
| 2012-02-20 | 2012-02-16 | 70.960 | 1,603,190 | +62,863 | 0.75% | 113,762,373 |
| 2012-02-17 | 2012-02-15 | 72.123 | 1,540,327 | -1,135 | 0.72% | 111,093,444 |
| 2012-02-16 | 2012-02-14 | 67.567 | 1,541,462 | -364,040 | 0.72% | 104,152,133 |
| 2012-02-15 | 2012-02-13 | 67.082 | 1,905,502 | -112,544 | 0.89% | 127,825,668 |
| 2012-02-14 | 2012-02-10 | 67.179 | 2,018,046 | -268,207 | 0.95% | 135,571,020 |
| 2012-02-13 | 2012-02-09 | 67.373 | 2,286,253 | +76,026 | 1.07% | 154,032,250 |
| 2012-02-10 | 2012-02-08 | 68.633 | 2,210,227 | +4,127 | 1.04% | 151,695,502 |
| 2012-02-09 | 2012-02-07 | 63.690 | 2,206,100 | -5,777 | 1.03% | 140,505,437 |
| 2012-02-08 | 2012-02-06 | 64.659 | 2,211,877 | -146,431 | 1.04% | 143,017,563 |
| 2012-02-06 | 2012-02-02 | 66.404 | 2,358,308 | +68,702 | 1.11% | 156,600,687 |
| 2012-02-03 | 2012-02-01 | 62.623 | 2,289,606 | -288,323 | 1.07% | 143,382,398 |
| 2012-02-01 | 2012-01-30 | 63.980 | 2,577,929 | +1,960 | 1.21% | 164,936,758 |
| 2012-01-31 | 2012-01-27 | 66.016 | 2,575,969 | -153,806 | 1.21% | 170,055,354 |
| 2012-01-30 | 2012-01-26 | 64.950 | 2,729,775 | +37,342 | 1.28% | 177,298,157 |
| 2012-01-27 | 2012-01-20 | 64.853 | 2,692,433 | +122,138 | 1.26% | 174,611,800 |
| 2012-01-26 | 2012-01-19 | 67.373 | 2,570,295 | +33,319 | 1.21% | 173,169,077 |
| 2012-01-20 | 2012-01-18 | 63.302 | 2,536,976 | +30,225 | 1.19% | 160,595,032 |
| 2012-01-19 | 2012-01-17 | 63.399 | 2,506,751 | +3,095 | 1.18% | 158,924,741 |
| 2012-01-17 | 2012-01-13 | 61.557 | 2,503,656 | -107,489 | 1.17% | 154,117,143 |
| 2012-01-16 | 2012-01-12 | 62.526 | 2,611,145 | -512,074 | 1.22% | 163,265,067 |
| 2012-01-13 | 2012-01-11 | 57.485 | 3,123,219 | +5,468 | 1.47% | 179,539,370 |
| 2012-01-12 | 2012-01-10 | 55.256 | 3,117,751 | -107,593 | 1.46% | 172,273,648 |
| 2012-01-11 | 2012-01-09 | 54.480 | 3,225,344 | -155,663 | 1.51% | 175,717,462 |
| 2012-01-10 | 2012-01-06 | 53.220 | 3,381,007 | +20,425 | 1.59% | 179,937,209 |
| 2012-01-06 | 2012-01-04 | 54.868 | 3,360,582 | -370,126 | 1.58% | 184,388,357 |
| 2012-01-05 | 2012-01-03 | 55.740 | 3,730,708 | -123,788 | 1.75% | 207,951,314 |
| 2011-12-30 | 2011-12-28 | 55.547 | 3,854,496 | +56,529 | 1.81% | 214,104,003 |
| 2011-12-28 | 2011-12-22 | 56.322 | 3,797,967 | +3,714 | 1.78% | 213,909,408 |
| 2011-12-23 | 2011-12-21 | 56.322 | 3,794,253 | -2,888 | 1.78% | 213,700,228 |
| 2011-12-22 | 2011-12-20 | 53.608 | 3,797,141 | -3,611 | 1.78% | 203,556,241 |
| 2011-12-21 | 2011-12-19 | 55.934 | 3,800,752 | -27,439 | 1.78% | 212,592,487 |
| 2011-12-20 | 2011-12-16 | 54.286 | 3,828,191 | +147,720 | 1.80% | 207,818,493 |
| 2011-12-19 | 2011-12-15 | 51.184 | 3,680,471 | +277,388 | 1.73% | 188,382,211 |
| 2011-12-16 | 2011-12-14 | 51.378 | 3,403,083 | -206,313 | 1.60% | 174,844,098 |
| 2011-12-14 | 2011-12-12 | 52.832 | 3,609,396 | -87,683 | 1.69% | 190,692,495 |
| 2011-12-13 | 2011-12-09 | 51.281 | 3,697,079 | +247,576 | 1.73% | 189,590,673 |
| 2011-12-12 | 2011-12-08 | 53.802 | 3,449,503 | +9,181 | 1.62% | 185,588,934 |
| 2011-12-09 | 2011-12-07 | 54.286 | 3,440,322 | -186,920 | 1.61% | 186,762,503 |
| 2011-12-08 | 2011-12-06 | 53.026 | 3,627,242 | -9,903 | 1.70% | 192,338,588 |
| 2011-12-07 | 2011-12-05 | 55.159 | 3,637,145 | +3,920 | 1.71% | 200,620,564 |
| 2011-12-06 | 2011-12-02 | 55.256 | 3,633,225 | +30,534 | 1.70% | 200,756,546 |
| 2011-12-05 | 2011-12-01 | 57.001 | 3,602,691 | -60,966 | 1.69% | 205,355,769 |
| 2011-12-02 | 2011-11-30 | 50.990 | 3,663,657 | -8,768 | 1.72% | 186,811,289 |
| 2011-12-01 | 2011-11-29 | 52.735 | 3,672,425 | -16,711 | 1.72% | 193,666,454 |
| 2011-11-30 | 2011-11-28 | 51.087 | 3,689,136 | -24,758 | 1.73% | 188,468,098 |
| 2011-11-28 | 2011-11-24 | 48.761 | 3,713,894 | -20,425 | 1.74% | 181,092,330 |
| 2011-11-25 | 2011-11-23 | 49.536 | 3,734,319 | +12,276 | 1.75% | 184,984,304 |
| 2011-11-24 | 2011-11-22 | 50.118 | 3,722,043 | +2,682 | 1.75% | 186,541,084 |
| 2011-11-23 | 2011-11-21 | 49.730 | 3,719,361 | +9,697 | 1.74% | 184,964,449 |
| 2011-11-22 | 2011-11-18 | 51.863 | 3,709,664 | -155,973 | 1.74% | 192,393,734 |
| 2011-11-21 | 2011-11-17 | 54.286 | 3,865,637 | -722 | 1.81% | 209,851,299 |
| 2011-11-18 | 2011-11-16 | 54.480 | 3,866,359 | +61,894 | 1.81% | 210,640,103 |
| 2011-11-17 | 2011-11-15 | 56.613 | 3,804,465 | +155,972 | 1.78% | 215,381,802 |
| 2011-11-16 | 2011-11-14 | 57.873 | 3,648,493 | +41,263 | 1.71% | 211,149,674 |
| 2011-11-15 | 2011-11-11 | 56.128 | 3,607,230 | +34,661 | 1.69% | 202,467,334 |
| 2011-11-14 | 2011-11-10 | 59.230 | 3,572,569 | +76,439 | 1.68% | 211,604,258 |
| 2011-11-11 | 2011-11-09 | 60.490 | 3,496,130 | -49,103 | 1.64% | 211,482,643 |
| 2011-11-10 | 2011-11-08 | 58.843 | 3,545,233 | +78,296 | 1.66% | 208,610,441 |
| 2011-11-09 | 2011-11-07 | 61.460 | 3,466,937 | +16,505 | 1.63% | 213,077,589 |
| 2011-11-08 | 2011-11-04 | 58.164 | 3,450,432 | +66,227 | 1.62% | 200,690,719 |
| 2011-11-07 | 2011-11-03 | 55.159 | 3,384,205 | +497,318 | 1.59% | 186,668,697 |
| 2011-11-04 | 2011-11-02 | 52.348 | 2,886,887 | -47,761 | 1.35% | 151,121,450 |
| 2011-11-03 | 2011-11-01 | 50.700 | 2,934,648 | +30,225 | 1.38% | 148,785,385 |
| 2011-11-02 | 2011-10-31 | 52.154 | 2,904,423 | +2,682 | 1.36% | 151,476,307 |
| 2011-11-01 | 2011-10-28 | 50.893 | 2,901,741 | +24,757 | 1.36% | 147,679,603 |
| 2011-10-31 | 2011-10-27 | 49.827 | 2,876,984 | +34,971 | 1.35% | 143,351,794 |
| 2011-10-27 | 2011-10-25 | 43.962 | 2,842,013 | +60,037 | 1.33% | 124,941,270 |
| 2011-10-25 | 2011-10-21 | 44.350 | 2,781,976 | -4,333 | 1.31% | 123,380,647 |
| 2011-10-21 | 2011-10-19 | 44.108 | 2,786,309 | -55,189 | 1.31% | 122,897,554 |
| 2011-10-20 | 2011-10-18 | 45.126 | 2,841,498 | -9,800 | 1.33% | 128,224,084 |
| 2011-10-19 | 2011-10-17 | 49.536 | 2,851,298 | +146,483 | 1.34% | 141,242,721 |
| 2011-10-18 | 2011-10-14 | 48.228 | 2,704,815 | +13,307 | 1.27% | 130,446,736 |
| 2011-10-17 | 2011-10-13 | 49.149 | 2,691,508 | -29,503 | 1.26% | 132,283,659 |
| 2011-10-14 | 2011-10-12 | 48.955 | 2,721,011 | -825 | 1.28% | 133,206,139 |
| 2011-10-13 | 2011-10-11 | 49.924 | 2,721,836 | +47,349 | 1.28% | 135,885,072 |
| 2011-10-11 | 2011-10-07 | 47.113 | 2,674,487 | -3,198 | 1.25% | 126,002,548 |
| 2011-10-10 | 2011-10-06 | 43.865 | 2,677,685 | -14,648 | 1.26% | 117,457,468 |
| 2011-10-04 | 2011-09-30 | 43.720 | 2,692,333 | -42,088 | 1.26% | 117,708,515 |
| 2011-09-23 | 2011-09-21 | 50.893 | 2,734,421 | -5,467 | 1.28% | 139,164,111 |
| 2011-09-21 | 2011-09-19 | 50.506 | 2,739,888 | -3,198 | 1.29% | 138,379,928 |
| 2011-09-20 | 2011-09-16 | 53.317 | 2,743,086 | -25,893 | 1.29% | 146,252,965 |
| 2011-09-19 | 2011-09-15 | 51.087 | 2,768,979 | +20,735 | 1.30% | 141,459,736 |
| 2011-09-16 | 2011-09-14 | 49.924 | 2,748,244 | -52,610 | 1.29% | 137,203,466 |
| 2011-09-15 | 2011-09-12 | 51.378 | 2,800,854 | +28,471 | 1.31% | 143,902,688 |
| 2011-09-14 | 2011-09-09 | 53.996 | 2,772,383 | -7,014 | 1.30% | 149,696,273 |
| 2011-09-12 | 2011-09-08 | 51.960 | 2,779,397 | -7,634 | 1.30% | 144,416,874 |
| 2011-09-08 | 2011-09-06 | 49.827 | 2,787,031 | -2,063 | 1.31% | 138,869,696 |
| 2011-09-05 | 2011-09-01 | 55.062 | 2,789,094 | -2,373 | 1.31% | 153,572,712 |
| 2011-09-02 | 2011-08-31 | 54.286 | 2,791,467 | -5,570 | 1.31% | 151,538,537 |
| 2011-09-01 | 2011-08-30 | 52.929 | 2,797,037 | -61,894 | 1.31% | 148,044,890 |
| 2011-08-29 | 2011-08-25 | 50.506 | 2,858,931 | +2,991 | 1.34% | 144,392,276 |
| 2011-08-25 | 2011-08-23 | 51.184 | 2,855,940 | +133,898 | 1.34% | 146,179,196 |
| 2011-08-23 | 2011-08-19 | 53.996 | 2,722,042 | +145,141 | 1.28% | 146,978,085 |
| 2011-08-22 | 2011-08-18 | 54.868 | 2,576,901 | +5,983 | 1.21% | 141,389,361 |
| 2011-08-19 | 2011-08-17 | 55.740 | 2,570,918 | -30,844 | 1.21% | 143,304,107 |
| 2011-08-18 | 2011-08-16 | 53.802 | 2,601,762 | +5,571 | 1.22% | 139,979,074 |
| 2011-08-17 | 2011-08-15 | 51.572 | 2,596,191 | +52,094 | 1.22% | 133,890,831 |
| 2011-08-16 | 2011-08-12 | 48.761 | 2,544,097 | +58,748 | 1.19% | 124,052,128 |
| 2011-08-15 | 2011-08-11 | 51.184 | 2,485,349 | +141,582 | 1.17% | 127,210,767 |
| 2011-08-12 | 2011-08-10 | 53.026 | 2,343,767 | -63,441 | 1.10% | 124,280,882 |
| 2011-08-11 | 2011-08-09 | 54.092 | 2,407,208 | -12,688 | 1.13% | 130,211,812 |
| 2011-08-10 | 2011-08-08 | 54.286 | 2,419,896 | -76,336 | 1.14% | 131,367,306 |
| 2011-08-09 | 2011-08-05 | 53.802 | 2,496,232 | -97,690 | 1.17% | 134,301,386 |
| 2011-08-05 | 2011-08-03 | 57.195 | 2,593,922 | -40,850 | 1.22% | 148,358,178 |
| 2011-08-04 | 2011-08-02 | 59.230 | 2,634,772 | +104,704 | 1.24% | 156,058,280 |
| 2011-08-03 | 2011-08-01 | 58.843 | 2,530,068 | -27,336 | 1.19% | 148,875,575 |
| 2011-08-02 | 2011-07-29 | 57.001 | 2,557,404 | -4,539 | 1.20% | 145,773,719 |
| 2011-08-01 | 2011-07-28 | 58.455 | 2,561,943 | +120,074 | 1.20% | 149,757,762 |
| 2011-07-29 | 2011-07-27 | 58.843 | 2,441,869 | -12,688 | 1.15% | 143,685,723 |
| 2011-07-28 | 2011-07-26 | 58.939 | 2,454,557 | -22,901 | 1.15% | 144,670,262 |
| 2011-07-27 | 2011-07-25 | 57.388 | 2,477,458 | -19,909 | 1.16% | 142,177,402 |
| 2011-07-26 | 2011-07-22 | 56.613 | 2,497,367 | -44,564 | 1.17% | 141,383,192 |
| 2011-07-25 | 2011-07-21 | 55.353 | 2,541,931 | +2,270 | 1.19% | 140,702,700 |
| 2011-07-22 | 2011-07-20 | 56.710 | 2,539,661 | -17,021 | 1.19% | 144,023,772 |
| 2011-07-19 | 2011-07-15 | 62.914 | 2,556,682 | +4,126 | 1.20% | 160,851,078 |
| 2011-07-18 | 2011-07-14 | 60.878 | 2,552,556 | -22,540 | 1.20% | 155,395,160 |
| 2011-07-15 | 2011-07-13 | 59.909 | 2,575,096 | +32,082 | 1.21% | 154,271,061 |
| 2011-07-14 | 2011-07-12 | 58.261 | 2,543,014 | -31,153 | 1.19% | 148,158,233 |
| 2011-07-13 | 2011-07-11 | 62.235 | 2,574,167 | -103 | 1.21% | 160,204,353 |
| 2011-07-12 | 2011-07-08 | 62.914 | 2,574,270 | +94,182 | 1.21% | 161,957,610 |
| 2011-07-11 | 2011-07-07 | 62.429 | 2,480,088 | +89,849 | 1.16% | 154,830,146 |
| 2011-07-08 | 2011-07-06 | 63.883 | 2,390,239 | +156,695 | 1.12% | 152,696,580 |
| 2011-07-07 | 2011-07-05 | 65.337 | 2,233,544 | +112,441 | 1.05% | 145,934,164 |
| 2011-07-06 | 2011-07-04 | 64.562 | 2,121,103 | +50,513 | 1.00% | 136,942,595 |
| 2011-07-05 | 2011-06-30 | 62.042 | 2,070,590 | +423,974 | 0.97% | 128,462,584 |
| 2011-07-04 | 2011-06-29 | 58.261 | 1,646,616 | -29,503 | 0.77% | 95,933,297 |
| 2011-06-30 | 2011-06-28 | 56.807 | 1,676,119 | +121,725 | 0.79% | 95,214,925 |
| 2011-06-29 | 2011-06-27 | 57.679 | 1,554,394 | -95,546 | 0.73% | 89,656,265 |
| 2011-06-28 | 2011-06-24 | 59.133 | 1,649,940 | -12,172 | 0.77% | 97,566,461 |
| 2011-06-27 | 2011-06-23 | 58.164 | 1,662,112 | -82,113 | 0.78% | 96,674,982 |
| 2011-06-24 | 2011-06-22 | 57.776 | 1,744,225 | -61,894 | 0.82% | 100,774,658 |
| 2011-06-23 | 2011-06-21 | 54.771 | 1,806,119 | -125,232 | 0.85% | 98,923,022 |
| 2011-06-22 | 2011-06-20 | 52.154 | 1,931,351 | +309 | 0.91% | 100,727,035 |
| 2011-06-21 | 2011-06-17 | 52.638 | 1,931,042 | -4,023 | 0.91% | 101,646,895 |
| 2011-06-20 | 2011-06-16 | 52.638 | 1,935,065 | +477,925 | 0.91% | 101,858,659 |
| 2011-06-17 | 2011-06-15 | 52.638 | 1,457,140 | +21,250 | 0.68% | 76,701,468 |
| 2011-06-16 | 2011-06-14 | 50.893 | 1,435,890 | -2,785 | 0.67% | 73,077,392 |
| 2011-06-15 | 2011-06-13 | 47.646 | 1,438,675 | -98,515 | 0.67% | 68,547,053 |
| 2011-06-14 | 2011-06-10 | 50.506 | 1,537,190 | +177,739 | 0.72% | 77,636,838 |
| 2011-06-13 | 2011-06-09 | 50.409 | 1,359,451 | +84,898 | 0.64% | 68,528,223 |
| 2011-06-10 | 2011-06-08 | 52.348 | 1,274,553 | +13,308 | 0.60% | 66,719,722 |
| 2011-06-08 | 2011-06-03 | 55.837 | 1,261,245 | -260,677 | 0.59% | 70,424,619 |
| 2011-06-07 | 2011-06-02 | 56.516 | 1,521,922 | +19,909 | 0.71% | 86,012,885 |
| 2011-06-03 | 2011-06-01 | 57.388 | 1,502,013 | +36,414 | 0.70% | 86,198,154 |
| 2011-06-02 | 2011-05-31 | 52.832 | 1,465,599 | +42,913 | 0.69% | 77,430,886 |
| 2011-06-01 | 2011-05-30 | 53.511 | 1,422,686 | -165,050 | 0.67% | 76,129,101 |
| 2011-05-27 | 2011-05-25 | 59.521 | 1,587,736 | -9,284 | 0.74% | 94,503,791 |
| 2011-05-25 | 2011-05-23 | 63.205 | 1,597,020 | +1,650 | 0.75% | 100,939,353 |
| 2011-05-24 | 2011-05-20 | 64.950 | 1,595,370 | +9,181 | 0.75% | 103,618,855 |
| 2011-05-18 | 2011-05-16 | 62.623 | 1,586,189 | +8,872 | 0.74% | 99,332,192 |
| 2011-05-16 | 2011-05-12 | 64.853 | 1,577,317 | -27,440 | 0.74% | 102,293,413 |
| 2011-05-13 | 2011-05-11 | 65.337 | 1,604,757 | +24,964 | 0.75% | 104,850,798 |
| 2011-05-12 | 2011-05-09 | 63.980 | 1,579,793 | -1,444 | 0.74% | 101,075,684 |
| 2011-04-29 | 2011-04-27 | 69.118 | 1,581,237 | -4,952 | 0.74% | 109,292,174 |
| 2011-04-27 | 2011-04-21 | 72.123 | 1,586,189 | +7,015 | 0.74% | 114,401,162 |
| 2011-04-26 | 2011-04-20 | 69.603 | 1,579,174 | -2,270 | 0.74% | 109,915,008 |
| 2011-04-18 | 2011-04-14 | 68.246 | 1,581,444 | +103,157 | 0.74% | 107,926,736 |
| 2011-04-15 | 2011-04-13 | 67.082 | 1,478,287 | -1,857 | 0.69% | 99,167,056 |
| 2011-04-14 | 2011-04-12 | 66.404 | 1,480,144 | -1,547 | 0.69% | 98,287,232 |
| 2011-04-13 | 2011-04-11 | 67.373 | 1,481,691 | +7,221 | 0.70% | 99,826,309 |
| 2011-04-11 | 2011-04-07 | 64.659 | 1,474,470 | +11,760 | 0.69% | 95,337,628 |
| 2011-04-08 | 2011-04-06 | 64.659 | 1,462,710 | +22,075 | 0.69% | 94,577,239 |
| 2011-04-07 | 2011-04-04 | 64.853 | 1,440,635 | +48,020 | 0.68% | 93,429,203 |
| 2011-04-01 | 2011-03-30 | 68.440 | 1,392,615 | -79,947 | 0.65% | 95,309,971 |
| 2011-03-31 | 2011-03-29 | 67.858 | 1,472,562 | +4,436 | 0.69% | 99,925,009 |
| 2011-03-30 | 2011-03-28 | 65.144 | 1,468,126 | +7,221 | 0.69% | 95,639,031 |
| 2011-03-29 | 2011-03-25 | 67.291 | 1,460,905 | -2,115 | 0.69% | 98,305,170 |
| 2011-03-28 | 2011-03-24 | 63.048 | 1,463,020 | +33,407 | 0.69% | 92,240,390 |
| 2011-03-25 | 2011-03-23 | 60.779 | 1,429,613 | +8,311 | 0.68% | 86,889,882 |
| 2011-03-24 | 2011-03-22 | 61.075 | 1,421,302 | +19,257 | 0.68% | 86,805,456 |
| 2011-03-23 | 2011-03-21 | 61.568 | 1,402,045 | +15,810 | 0.67% | 86,321,017 |
| 2011-03-22 | 2011-03-18 | 57.720 | 1,386,235 | +2,230 | 0.66% | 80,013,401 |
| 2011-03-21 | 2011-03-17 | 56.043 | 1,384,005 | -50 | 0.66% | 77,563,251 |
| 2011-03-18 | 2011-03-16 | 58.509 | 1,384,055 | -11,453 | 0.66% | 80,980,052 |
| 2011-03-17 | 2011-03-15 | 60.285 | 1,395,508 | +179,493 | 0.67% | 84,128,578 |
| 2011-03-16 | 2011-03-14 | 62.259 | 1,216,015 | +62,787 | 0.58% | 75,707,394 |
| 2011-03-15 | 2011-03-11 | 59.989 | 1,153,228 | +19,561 | 0.55% | 69,181,307 |
| 2011-03-14 | 2011-03-10 | 60.088 | 1,133,667 | +729,123 | 0.54% | 68,119,712 |
| 2011-03-08 | 2011-03-04 | 61.667 | 404,544 | +2,635 | 0.48% | 24,946,854 |
| 2011-03-07 | 2011-03-03 | 61.667 | 401,909 | -5,777 | 0.48% | 24,784,363 |
| 2011-03-04 | 2011-03-02 | 62.160 | 407,686 | -608 | 0.49% | 25,341,736 |
| 2011-03-02 | 2011-02-28 | 59.693 | 408,294 | -6,081 | 0.49% | 24,372,405 |
| 2011-03-01 | 2011-02-25 | 55.944 | 414,375 | -4,764 | 0.49% | 23,181,771 |
| 2011-02-28 | 2011-02-24 | 53.379 | 419,139 | -95,422 | 0.50% | 22,373,058 |
| 2011-02-25 | 2011-02-23 | 58.213 | 514,561 | -58,581 | 0.61% | 29,954,280 |
| 2011-02-24 | 2011-02-22 | 60.877 | 573,142 | +2,229 | 0.68% | 34,891,320 |
| 2011-02-23 | 2011-02-21 | 61.371 | 570,913 | +3,243 | 0.68% | 35,037,275 |
| 2011-02-22 | 2011-02-18 | 61.568 | 567,670 | +6,690 | 0.68% | 34,950,270 |
| 2011-02-21 | 2011-02-17 | 60.976 | 560,980 | +14,088 | 0.67% | 34,206,281 |
| 2011-02-18 | 2011-02-16 | 59.693 | 546,892 | +29,898 | 0.65% | 32,645,773 |
| 2011-02-17 | 2011-02-15 | 61.173 | 516,994 | +19,358 | 0.62% | 31,626,214 |
| 2011-02-16 | 2011-02-14 | 61.469 | 497,636 | -1,520 | 0.59% | 30,589,322 |
| 2011-02-15 | 2011-02-11 | 57.917 | 499,156 | +8,210 | 0.60% | 28,909,755 |
| 2011-02-14 | 2011-02-10 | 57.917 | 490,946 | +5,675 | 0.59% | 28,434,254 |
| 2011-02-11 | 2011-02-09 | 60.483 | 485,271 | -26,554 | 0.58% | 29,350,454 |
| 2011-02-10 | 2011-02-08 | 63.048 | 511,825 | +25,743 | 0.61% | 32,269,509 |
| 2011-01-26 | 2011-01-24 | 342.866 | 486,082 | +292,257 | 0.58% | 166,661,143 |
| 2011-01-20 | 2011-01-18 | 328.066 | 193,825 | +41 | 0.58% | 63,587,456 |
| 2011-01-18 | 2011-01-14 | 345.950 | 193,784 | +649 | 0.58% | 67,039,505 |
| 2011-01-17 | 2011-01-13 | 329.916 | 193,135 | -1,825 | 0.58% | 63,718,390 |
| 2011-01-12 | 2011-01-10 | 283.050 | 194,960 | +24,325 | 0.58% | 55,183,371 |
| 2011-01-07 | 2011-01-05 | 273.800 | 170,635 | -6,487 | 0.51% | 46,719,815 |
| 2010-12-28 | 2010-12-22 | 304.633 | 177,122 | +1,460 | 0.53% | 53,957,209 |
| 2010-12-23 | 2010-12-21 | 294.150 | 175,662 | +405 | 0.52% | 51,670,924 |
| 2010-12-22 | 2010-12-20 | 291.066 | 175,257 | +1,095 | 0.52% | 51,011,418 |
| 2010-12-17 | 2010-12-15 | 307.100 | 174,162 | -9,892 | 0.52% | 53,485,095 |
| 2010-12-16 | 2010-12-14 | 305.866 | 184,054 | -37,946 | 0.55% | 56,295,925 |
| 2010-12-14 | 2010-12-10 | 312.033 | 222,000 | -15,406 | 0.66% | 69,271,328 |
| 2010-12-10 | 2010-12-08 | 320.666 | 237,406 | -13,783 | 0.71% | 76,128,112 |
| 2010-12-06 | 2010-12-02 | 349.650 | 251,189 | -4,095 | 0.75% | 87,828,143 |
| 2010-12-02 | 2010-11-30 | 348.416 | 255,284 | -162 | 0.76% | 88,945,108 |
| 2010-12-01 | 2010-11-29 | 329.300 | 255,446 | -325 | 0.76% | 84,118,281 |
| 2010-11-29 | 2010-11-25 | 333.000 | 255,771 | -4,500 | 0.76% | 85,171,655 |
| 2010-11-24 | 2010-11-22 | 328.066 | 260,271 | -81 | 0.78% | 85,386,151 |
| 2010-11-19 | 2010-11-17 | 289.216 | 260,352 | -23,513 | 0.78% | 75,298,060 |
| 2010-11-18 | 2010-11-16 | 316.966 | 283,865 | -9,162 | 0.85% | 89,975,650 |
| 2010-11-11 | 2010-11-09 | 323.133 | 293,027 | -1,825 | 0.87% | 94,686,693 |
| 2010-11-10 | 2010-11-08 | 320.666 | 294,852 | -1,905 | 0.88% | 94,549,110 |
| 2010-11-08 | 2010-11-04 | 307.100 | 296,757 | +8,108 | 0.89% | 91,133,980 |
| 2010-11-03 | 2010-11-01 | 292.300 | 288,649 | +3,162 | 0.86% | 84,372,015 |
| 2010-11-02 | 2010-10-29 | 300.316 | 285,487 | -24,998 | 0.85% | 85,736,416 |
| 2010-11-01 | 2010-10-28 | 282.433 | 310,485 | +12 | 0.93% | 87,691,223 |
| 2010-10-22 | 2010-10-20 | 254.066 | 310,473 | +28,379 | 0.93% | 78,880,759 |
| 2010-10-15 | 2010-10-13 | 244.940 | 282,094 | -26,676 | 0.84% | 69,096,033 |
| 2010-10-07 | 2010-10-05 | 256.533 | 308,770 | -28,378 | 0.92% | 79,209,715 |
| 2010-09-20 | 2010-09-16 | 220.520 | 337,148 | -16,460 | 1.01% | 74,347,800 |
| 2010-09-17 | 2010-09-15 | 220.766 | 353,608 | -1,986 | 1.06% | 78,064,779 |
| 2010-09-16 | 2010-09-14 | 216.820 | 355,594 | -37,784 | 1.06% | 77,099,811 |
| 2010-09-10 | 2010-09-08 | 214.846 | 393,378 | -56,514 | 1.17% | 84,515,865 |
| 2010-09-01 | 2010-08-30 | 214.600 | 449,892 | +40,622 | 1.34% | 96,546,723 |
| 2010-08-30 | 2010-08-26 | 207.200 | 409,270 | +1,459 | 1.22% | 84,800,656 |
| 2010-08-27 | 2010-08-25 | 196.346 | 407,811 | +10,379 | 1.22% | 80,072,248 |
| 2010-08-19 | 2010-08-17 | 189.440 | 397,432 | +1,986 | 1.19% | 75,289,440 |
| 2010-08-09 | 2010-08-05 | 193.386 | 395,446 | +20,270 | 1.18% | 76,473,905 |
| 2010-07-30 | 2010-07-28 | 192.646 | 375,176 | -33,000 | 1.12% | 72,276,331 |
| 2010-07-29 | 2010-07-27 | 191.166 | 408,176 | -44,959 | 1.22% | 78,029,565 |
| 2010-07-27 | 2010-07-23 | 186.726 | 453,135 | +7,459 | 1.35% | 84,612,301 |
| 2010-07-26 | 2010-07-22 | 185.000 | 445,676 | +2,676 | 1.33% | 82,449,975 |
| 2010-07-23 | 2010-07-21 | 179.820 | 443,000 | +5,554 | 1.32% | 79,660,178 |
| 2010-07-22 | 2010-07-20 | 176.120 | 437,446 | +446 | 1.31% | 77,042,910 |
| 2010-07-21 | 2010-07-19 | 170.940 | 437,000 | -35,595 | 1.30% | 74,700,703 |
| 2010-07-20 | 2010-07-16 | 178.093 | 472,595 | -92,148 | 1.41% | 84,165,932 |
| 2010-07-19 | 2010-07-15 | 174.886 | 564,743 | +3,608 | 1.69% | 98,765,919 |
| 2010-07-16 | 2010-07-14 | 176.613 | 561,135 | -4,906 | 1.67% | 99,103,820 |
| 2010-07-15 | 2010-07-13 | 182.286 | 566,041 | +1,744 | 1.69% | 103,181,620 |
| 2010-07-14 | 2010-07-12 | 186.973 | 564,297 | +3,040 | 1.68% | 105,508,382 |
| 2010-07-13 | 2010-07-09 | 186.973 | 561,257 | -9,203 | 1.67% | 104,939,984 |
| 2010-07-12 | 2010-07-08 | 179.326 | 570,460 | +2,676 | 1.70% | 102,298,584 |
| 2010-07-09 | 2010-07-07 | 172.913 | 567,784 | +1,460 | 1.69% | 98,177,323 |
| 2010-07-08 | 2010-07-06 | 167.733 | 566,324 | +4,905 | 1.69% | 94,991,314 |
| 2010-07-07 | 2010-07-05 | 165.266 | 561,419 | +446 | 1.68% | 92,783,751 |
| 2010-07-06 | 2010-07-02 | 161.813 | 560,973 | -8,027 | 1.67% | 90,772,817 |
| 2010-07-05 | 2010-06-30 | 167.733 | 569,000 | -5,270 | 1.70% | 95,440,168 |
| 2010-07-02 | 2010-06-29 | 173.406 | 574,270 | +79,094 | 1.71% | 99,582,143 |
| 2010-06-30 | 2010-06-28 | 181.300 | 495,176 | +28,027 | 1.48% | 89,775,316 |
| 2010-06-29 | 2010-06-25 | 176.860 | 467,149 | -2,595 | 1.39% | 82,619,887 |
| 2010-06-28 | 2010-06-24 | 183.766 | 469,744 | +35,189 | 1.40% | 86,323,200 |
| 2010-06-25 | 2010-06-23 | 178.586 | 434,555 | -5,716 | 1.30% | 77,605,649 |
| 2010-06-24 | 2010-06-22 | 178.586 | 440,271 | -5,729 | 1.31% | 78,626,449 |
| 2010-06-23 | 2010-06-21 | 171.926 | 446,000 | -10,905 | 1.33% | 76,679,214 |
| 2010-06-22 | 2010-06-18 | 163.046 | 456,905 | -933 | 1.36% | 74,496,760 |
| 2010-06-21 | 2010-06-17 | 166.006 | 457,838 | -4,540 | 1.37% | 76,004,082 |
| 2010-06-18 | 2010-06-15 | 166.746 | 462,378 | -4,744 | 1.38% | 77,099,910 |
| 2010-06-17 | 2010-06-14 | 169.460 | 467,122 | -8,460 | 1.39% | 79,158,412 |
| 2010-06-15 | 2010-06-11 | 155.647 | 475,582 | -5,918 | 1.42% | 74,022,676 |
| 2010-06-14 | 2010-06-10 | 147.507 | 481,500 | -2,798 | 1.44% | 71,024,387 |
| 2010-06-11 | 2010-06-09 | 150.220 | 484,298 | +54,527 | 1.45% | 72,751,170 |
| 2010-06-10 | 2010-06-08 | 149.480 | 429,771 | -26,594 | 1.28% | 64,242,103 |
| 2010-06-03 | 2010-06-01 | 164.033 | 456,365 | -7,460 | 1.36% | 74,858,995 |
| 2010-06-01 | 2010-05-28 | 157.867 | 463,825 | +6,203 | 1.38% | 73,222,431 |
| 2010-05-18 | 2010-05-14 | 161.073 | 457,622 | +16,459 | 1.37% | 73,710,625 |
| 2010-05-10 | 2010-05-06 | 156.140 | 441,163 | -25,135 | 1.32% | 68,883,120 |
| 2010-05-05 | 2010-05-03 | 176.366 | 466,298 | -7,784 | 1.39% | 82,239,339 |
| 2010-04-27 | 2010-04-23 | 173.160 | 474,082 | -16,216 | 1.41% | 82,091,954 |
| 2010-04-26 | 2010-04-22 | 175.873 | 490,298 | -23,513 | 1.46% | 86,230,254 |
| 2010-04-23 | 2010-04-21 | 179.080 | 513,811 | +41,351 | 1.53% | 92,013,179 |
| 2010-04-22 | 2010-04-20 | 184.013 | 472,460 | -932 | 1.41% | 86,938,850 |
| 2010-04-19 | 2010-04-15 | 188.946 | 473,392 | -9,244 | 1.41% | 89,445,748 |
| 2010-04-15 | 2010-04-13 | 197.448 | 482,636 | +9,326 | 1.44% | 95,295,671 |
| 2010-04-14 | 2010-04-12 | 207.761 | 473,310 | -29,540 | 1.44% | 98,335,319 |
| 2010-04-12 | 2010-04-08 | 212.288 | 502,850 | +180,459 | 1.53% | 106,749,218 |
| 2010-04-07 | 2010-03-31 | 202.982 | 322,391 | +14,312 | 0.98% | 65,439,541 |
| 2010-03-30 | 2010-03-26 | 197.700 | 308,079 | +11,927 | 0.94% | 60,907,173 |
| 2010-03-18 | 2010-03-16 | 174.811 | 296,152 | +7,554 | 0.90% | 51,770,609 |
| 2010-03-17 | 2010-03-15 | 164.750 | 288,598 | +21,946 | 0.88% | 47,546,485 |
| 2010-03-16 | 2010-03-12 | 167.014 | 266,652 | +94,583 | 0.81% | 44,534,515 |
| 2010-03-08 | 2010-03-04 | 155.946 | 172,069 | +1,192 | 0.52% | 26,833,550 |
| 2010-03-03 | 2010-03-01 | 143.119 | 170,877 | -3,975 | 0.52% | 24,455,676 |
| 2010-02-22 | 2010-02-18 | 153.180 | 174,852 | +13,597 | 0.53% | 26,783,769 |
| 2010-02-19 | 2010-02-17 | 149.658 | 161,255 | -239 | 0.49% | 24,133,147 |
| 2010-02-18 | 2010-02-12 | 146.137 | 161,494 | +4,334 | 0.49% | 23,600,235 |
| 2009-12-23 | 2009-12-21 | 109.540 | 157,160 | -4,930 | 0.48% | 17,215,276 |
| 2009-12-16 | 2009-12-14 | 114.948 | 162,090 | -17,732 | 0.49% | 18,631,860 |
| 2009-12-15 | 2009-12-11 | 114.696 | 179,822 | -26,439 | 0.55% | 20,624,882 |
| 2009-12-14 | 2009-12-10 | 113.816 | 206,261 | -16,658 | 0.63% | 23,475,752 |
| 2009-12-11 | 2009-12-09 | 118.846 | 222,919 | +19,521 | 0.68% | 26,493,095 |
| 2009-12-10 | 2009-12-08 | 119.475 | 203,398 | +8,588 | 0.62% | 24,300,997 |
| 2009-12-02 | 2009-11-30 | 115.702 | 194,810 | +24,848 | 0.59% | 22,539,946 |
| 2009-11-27 | 2009-11-25 | 118.972 | 169,962 | +1,709 | 0.52% | 20,220,727 |
| 2009-11-26 | 2009-11-24 | 113.187 | 168,253 | +2,267 | 0.51% | 19,044,042 |
| 2009-11-25 | 2009-11-23 | 109.666 | 165,986 | -9,502 | 0.51% | 18,202,949 |
| 2009-11-20 | 2009-11-18 | 110.546 | 175,488 | +4,929 | 0.53% | 19,399,481 |
| 2009-11-19 | 2009-11-17 | 107.150 | 170,559 | -40,552 | 0.52% | 18,275,448 |
| 2009-11-12 | 2009-11-10 | 117.589 | 211,111 | -1,034 | 0.64% | 24,824,258 |
| 2009-10-23 | 2009-10-21 | 101.868 | 212,145 | +6,600 | 0.65% | 21,610,839 |
| 2009-10-22 | 2009-10-20 | 102.623 | 205,545 | +34,271 | 0.63% | 21,093,609 |
| 2009-10-20 | 2009-10-16 | 91.430 | 171,274 | +1,034 | 0.52% | 15,659,564 |
| 2009-10-09 | 2009-10-07 | 87.154 | 170,240 | +170,240 | 0.52% | 14,837,087 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy