History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 19,000 | +0 | 0.00% | 316,350 |
| 2025-10-13 | 2025-10-09 | 16.720 | 19,000 | +0 | 0.00% | 317,680 |
| 2025-10-10 | 2025-10-08 | 17.160 | 19,000 | -13,000 | 0.00% | 326,040 |
| 2025-10-06 | 2025-10-02 | 17.000 | 32,000 | +13,000 | 0.00% | 544,000 |
| 2025-09-17 | 2025-09-15 | 17.470 | 19,000 | +6,000 | 0.00% | 331,930 |
| 2025-07-23 | 2025-07-21 | 13.300 | 13,000 | -10,000 | 0.00% | 172,900 |
| 2025-07-22 | 2025-07-18 | 13.220 | 23,000 | -10,000 | 0.00% | 304,060 |
| 2025-07-21 | 2025-07-17 | 13.220 | 33,000 | +20,000 | 0.00% | 436,260 |
| 2025-07-08 | 2025-07-04 | 13.591 | 13,000 | -3,361 | 0.00% | 176,680 |
| 2025-06-13 | 2025-06-11 | 13.009 | 16,361 | -963 | 0.00% | 212,839 |
| 2025-06-02 | 2025-05-29 | 13.050 | 17,324 | +3,850 | 0.00% | 226,086 |
| 2025-04-02 | 2025-03-31 | 14.131 | 13,474 | +963 | 0.00% | 190,402 |
| 2025-03-10 | 2025-03-06 | 13.591 | 12,511 | -963 | 0.00% | 170,034 |
| 2025-03-06 | 2025-03-04 | 13.113 | 13,474 | +963 | 0.00% | 176,682 |
| 2025-03-03 | 2025-02-27 | 14.256 | 12,511 | -963 | 0.00% | 178,354 |
| 2024-11-12 | 2024-11-08 | 13.861 | 13,474 | -1,925 | 0.00% | 186,762 |
| 2024-11-01 | 2024-10-30 | 13.362 | 15,399 | +1,925 | 0.00% | 205,764 |
| 2024-10-08 | 2024-10-04 | 16.708 | 13,474 | -1,925 | 0.00% | 225,123 |
| 2024-10-04 | 2024-10-02 | 16.459 | 15,399 | -5,774 | 0.00% | 253,445 |
| 2024-06-20 | 2024-06-18 | 12.011 | 21,173 | -481 | 0.00% | 254,318 |
| 2024-06-19 | 2024-06-17 | 11.741 | 21,654 | +481 | 0.00% | 254,245 |
| 2024-06-06 | 2024-06-04 | 12.656 | 21,173 | +962 | 0.00% | 267,958 |
| 2024-06-05 | 2024-06-03 | 14.214 | 20,211 | -2,887 | 0.00% | 287,283 |
| 2024-05-28 | 2024-05-24 | 14.666 | 23,098 | +1,488 | 0.00% | 338,765 |
| 2024-05-22 | 2024-05-20 | 15.603 | 21,610 | +3,758 | 0.00% | 337,181 |
| 2024-05-21 | 2024-05-17 | 15.901 | 17,852 | -3,758 | 0.00% | 283,865 |
| 2024-02-07 | 2024-02-05 | 8.174 | 21,610 | -2,819 | 0.00% | 176,641 |
| 2024-02-05 | 2024-02-01 | 8.249 | 24,429 | -3,758 | 0.00% | 201,503 |
| 2024-01-29 | 2024-01-25 | 9.047 | 28,187 | +6,577 | 0.00% | 255,001 |
| 2023-11-14 | 2023-11-10 | 11.857 | 21,610 | +940 | 0.00% | 256,221 |
| 2023-11-10 | 2023-11-08 | 12.431 | 20,670 | +939 | 0.00% | 256,956 |
| 2023-11-08 | 2023-11-06 | 12.729 | 19,731 | -2,818 | 0.00% | 251,163 |
| 2023-10-27 | 2023-10-25 | 11.431 | 22,549 | -470 | 0.00% | 257,755 |
| 2023-10-24 | 2023-10-19 | 10.856 | 23,019 | -4,698 | 0.00% | 249,897 |
| 2023-10-20 | 2023-10-18 | 11.218 | 27,717 | -8,456 | 0.00% | 310,929 |
| 2023-08-22 | 2023-08-18 | 9.909 | 36,173 | +4,698 | 0.00% | 358,434 |
| 2023-07-27 | 2023-07-25 | 10.547 | 31,475 | -5,638 | 0.00% | 331,982 |
| 2023-07-21 | 2023-07-19 | 10.090 | 37,113 | -9,395 | 0.00% | 374,463 |
| 2023-07-07 | 2023-07-05 | 10.047 | 46,508 | -4,698 | 0.00% | 467,277 |
| 2023-07-05 | 2023-07-03 | 10.260 | 51,206 | -4,698 | 0.00% | 525,379 |
| 2023-07-03 | 2023-06-29 | 9.111 | 55,904 | -9,396 | 0.00% | 509,321 |
| 2023-06-29 | 2023-06-27 | 9.750 | 65,300 | +2,430 | 0.00% | 636,684 |
| 2023-05-30 | 2023-05-25 | 9.253 | 62,870 | -4,071 | 0.00% | 581,716 |
| 2023-05-17 | 2023-05-15 | 11.032 | 66,941 | -13,569 | 0.00% | 738,524 |
| 2023-05-12 | 2023-05-10 | 11.021 | 80,510 | -9,046 | 0.00% | 887,334 |
| 2023-05-11 | 2023-05-09 | 10.391 | 89,556 | -4,523 | 0.00% | 930,603 |
| 2023-04-25 | 2023-04-21 | 10.214 | 94,079 | +453 | 0.00% | 960,963 |
| 2023-04-18 | 2023-04-14 | 10.845 | 93,626 | -1,810 | 0.00% | 1,015,331 |
| 2023-04-11 | 2023-04-04 | 9.949 | 95,436 | +1,810 | 0.00% | 949,504 |
| 2023-03-17 | 2023-03-15 | 9.120 | 93,626 | +6,332 | 0.00% | 853,872 |
| 2023-03-16 | 2023-03-14 | 9.076 | 87,294 | +28,043 | 0.00% | 792,264 |
| 2023-03-13 | 2023-03-09 | 10.734 | 59,251 | +2,713 | 0.00% | 636,000 |
| 2023-03-10 | 2023-03-08 | 11.254 | 56,538 | +17,188 | 0.00% | 636,254 |
| 2023-03-09 | 2023-03-07 | 11.917 | 39,350 | -905 | 0.00% | 468,927 |
| 2023-02-28 | 2023-02-24 | 12.558 | 40,255 | +3,619 | 0.00% | 505,522 |
| 2023-02-27 | 2023-02-23 | 13.818 | 36,636 | +4,070 | 0.00% | 506,244 |
| 2023-02-23 | 2023-02-21 | 13.089 | 32,566 | -4,523 | 0.00% | 426,244 |
| 2023-02-22 | 2023-02-20 | 12.470 | 37,089 | +905 | 0.00% | 462,484 |
| 2023-02-21 | 2023-02-17 | 12.691 | 36,184 | -452 | 0.00% | 459,199 |
| 2023-02-20 | 2023-02-16 | 12.691 | 36,636 | -905 | 0.00% | 464,935 |
| 2023-02-16 | 2023-02-14 | 12.381 | 37,541 | +452 | 0.00% | 464,800 |
| 2023-02-10 | 2023-02-08 | 11.740 | 37,089 | -452 | 0.00% | 435,423 |
| 2023-02-07 | 2023-02-03 | 12.823 | 37,541 | +905 | 0.00% | 481,400 |
| 2023-02-06 | 2023-02-02 | 12.646 | 36,636 | -1,357 | 0.00% | 463,315 |
| 2023-02-01 | 2023-01-30 | 12.315 | 37,993 | +2,261 | 0.00% | 467,876 |
| 2023-01-31 | 2023-01-27 | 12.934 | 35,732 | -1,809 | 0.00% | 462,153 |
| 2023-01-16 | 2023-01-12 | 11.718 | 37,541 | -905 | 0.00% | 439,900 |
| 2023-01-12 | 2023-01-10 | 11.806 | 38,446 | +905 | 0.00% | 453,905 |
| 2023-01-04 | 2022-12-30 | 11.231 | 37,541 | -1,809 | 0.00% | 421,640 |
| 2022-12-30 | 2022-12-28 | 11.099 | 39,350 | +1,809 | 0.00% | 436,738 |
| 2022-12-13 | 2022-12-09 | 11.895 | 37,541 | -905 | 0.00% | 446,540 |
| 2022-12-12 | 2022-12-08 | 12.271 | 38,446 | +4,523 | 0.00% | 471,755 |
| 2022-12-02 | 2022-11-30 | 12.470 | 33,923 | -8,593 | 0.00% | 423,005 |
| 2022-11-24 | 2022-11-22 | 10.966 | 42,516 | +4,523 | 0.00% | 466,236 |
| 2022-11-21 | 2022-11-17 | 10.833 | 37,993 | +904 | 0.00% | 411,597 |
| 2022-11-18 | 2022-11-16 | 11.121 | 37,089 | +4,071 | 0.00% | 412,463 |
| 2022-11-17 | 2022-11-15 | 11.475 | 33,018 | -2,714 | 0.00% | 378,870 |
| 2022-10-26 | 2022-10-24 | 8.634 | 35,732 | -4,523 | 0.00% | 308,497 |
| 2022-10-17 | 2022-10-13 | 7.937 | 40,255 | -4,523 | 0.00% | 319,511 |
| 2022-10-14 | 2022-10-12 | 8.479 | 44,778 | +9,046 | 0.00% | 379,666 |
| 2022-09-27 | 2022-09-23 | 10.845 | 35,732 | -904 | 0.00% | 387,497 |
| 2022-09-14 | 2022-09-09 | 12.624 | 36,636 | -6,333 | 0.00% | 462,505 |
| 2022-08-30 | 2022-08-26 | 13.796 | 42,969 | -4,070 | 0.00% | 592,805 |
| 2022-08-29 | 2022-08-25 | 13.310 | 47,039 | +4,070 | 0.00% | 626,075 |
| 2022-08-26 | 2022-08-24 | 12.757 | 42,969 | -904 | 0.00% | 548,155 |
| 2022-08-17 | 2022-08-15 | 12.669 | 43,873 | +1,809 | 0.00% | 555,807 |
| 2022-08-16 | 2022-08-12 | 12.823 | 42,064 | +1,809 | 0.00% | 539,400 |
| 2022-08-03 | 2022-08-01 | 15.056 | 40,255 | +4,523 | 0.00% | 606,093 |
| 2022-08-02 | 2022-07-29 | 13.686 | 35,732 | -3,166 | 0.00% | 489,013 |
| 2022-07-19 | 2022-07-15 | 14.172 | 38,898 | -452 | 0.00% | 551,261 |
| 2022-07-13 | 2022-07-11 | 14.680 | 39,350 | +5,427 | 0.00% | 577,677 |
| 2022-07-08 | 2022-07-06 | 15.609 | 33,923 | -8,593 | 0.00% | 529,506 |
| 2022-07-07 | 2022-07-05 | 16.095 | 42,516 | -1,810 | 0.00% | 684,315 |
| 2022-07-06 | 2022-07-04 | 16.781 | 44,326 | -1,809 | 0.00% | 743,828 |
| 2022-07-04 | 2022-06-29 | 17.842 | 46,135 | +3,619 | 0.00% | 823,145 |
| 2022-06-28 | 2022-06-24 | 18.550 | 42,516 | -4,523 | 0.00% | 788,654 |
| 2022-06-27 | 2022-06-23 | 18.616 | 47,039 | +904 | 0.00% | 875,674 |
| 2022-06-22 | 2022-06-20 | 17.687 | 46,135 | -1,809 | 0.00% | 816,005 |
| 2022-06-17 | 2022-06-15 | 18.174 | 47,944 | +6,785 | 0.00% | 871,321 |
| 2022-06-16 | 2022-06-14 | 18.041 | 41,159 | +452 | 0.00% | 742,552 |
| 2022-06-10 | 2022-06-08 | 16.516 | 40,707 | -905 | 0.00% | 672,298 |
| 2022-06-06 | 2022-06-01 | 15.653 | 41,612 | -43,421 | 0.00% | 651,364 |
| 2022-06-01 | 2022-05-30 | 14.548 | 85,033 | +43,421 | 0.00% | 1,237,045 |
| 2022-05-26 | 2022-05-24 | 13.730 | 41,612 | -10,855 | 0.00% | 571,324 |
| 2022-05-24 | 2022-05-20 | 13.708 | 52,467 | +1,357 | 0.00% | 719,201 |
| 2022-05-23 | 2022-05-19 | 13.663 | 51,110 | +8,594 | 0.00% | 698,339 |
| 2022-05-20 | 2022-05-18 | 13.774 | 42,516 | -1,357 | 0.00% | 585,616 |
| 2022-05-10 | 2022-05-05 | 11.576 | 43,873 | +832 | 0.00% | 507,869 |
| 2022-05-04 | 2022-04-29 | 12.602 | 43,041 | +897 | 0.00% | 542,398 |
| 2022-04-08 | 2022-04-06 | 13.472 | 42,144 | +8,966 | 0.00% | 567,753 |
| 2022-04-07 | 2022-04-04 | 14.386 | 33,178 | +449 | 0.00% | 477,306 |
| 2022-04-04 | 2022-03-31 | 14.007 | 32,729 | +448 | 0.00% | 458,437 |
| 2022-04-01 | 2022-03-30 | 15.011 | 32,281 | +897 | 0.00% | 484,562 |
| 2022-03-23 | 2022-03-21 | 13.650 | 31,384 | +448 | 0.00% | 428,397 |
| 2022-03-22 | 2022-03-18 | 14.029 | 30,936 | -1,793 | 0.00% | 434,012 |
| 2022-03-21 | 2022-03-17 | 13.739 | 32,729 | +896 | 0.00% | 449,677 |
| 2022-03-08 | 2022-03-04 | 15.457 | 31,833 | +449 | 0.00% | 492,037 |
| 2022-03-07 | 2022-03-03 | 15.501 | 31,384 | +1,793 | 0.00% | 486,497 |
| 2022-03-04 | 2022-03-02 | 17.397 | 29,591 | +2,242 | 0.00% | 514,803 |
| 2022-02-28 | 2022-02-24 | 19.315 | 27,349 | -9,415 | 0.00% | 528,258 |
| 2022-02-15 | 2022-02-11 | 22.037 | 36,764 | +6,277 | 0.00% | 810,153 |
| 2022-02-04 | 2022-01-27 | 23.531 | 30,487 | +896 | 0.00% | 717,388 |
| 2022-01-21 | 2022-01-19 | 27.657 | 29,591 | +3,139 | 0.00% | 818,405 |
| 2022-01-17 | 2022-01-13 | 28.438 | 26,452 | +896 | 0.00% | 752,239 |
| 2022-01-14 | 2022-01-12 | 28.661 | 25,556 | -896 | 0.00% | 732,459 |
| 2022-01-07 | 2022-01-05 | 26.654 | 26,452 | +896 | 0.00% | 705,040 |
| 2021-12-29 | 2021-12-24 | 30.111 | 25,556 | +449 | 0.00% | 769,509 |
| 2021-12-17 | 2021-12-15 | 31.003 | 25,107 | +2,690 | 0.00% | 778,389 |
| 2021-12-15 | 2021-12-13 | 32.676 | 22,417 | +896 | 0.00% | 732,491 |
| 2021-12-10 | 2021-12-08 | 33.902 | 21,521 | -896 | 0.00% | 729,614 |
| 2021-12-07 | 2021-12-03 | 35.296 | 22,417 | +896 | 0.00% | 791,240 |
| 2021-12-03 | 2021-12-01 | 35.966 | 21,521 | -896 | 0.00% | 774,015 |
| 2021-12-01 | 2021-11-29 | 37.192 | 22,417 | -1,345 | 0.00% | 833,740 |
| 2021-11-29 | 2021-11-25 | 38.475 | 23,762 | +896 | 0.00% | 914,238 |
| 2021-11-26 | 2021-11-24 | 40.315 | 22,866 | +897 | 0.00% | 921,840 |
| 2021-11-25 | 2021-11-23 | 39.590 | 21,969 | +448 | 0.00% | 869,753 |
| 2021-11-08 | 2021-11-04 | 38.140 | 21,521 | -896 | 0.00% | 820,816 |
| 2021-11-03 | 2021-11-01 | 36.802 | 22,417 | -897 | 0.00% | 824,990 |
| 2021-11-01 | 2021-10-28 | 38.084 | 23,314 | -448 | 0.00% | 887,901 |
| 2021-10-28 | 2021-10-26 | 38.698 | 23,762 | +896 | 0.00% | 919,538 |
| 2021-10-19 | 2021-10-15 | 37.137 | 22,866 | -4,483 | 0.00% | 849,164 |
| 2021-10-05 | 2021-09-30 | 32.428 | 27,349 | +355 | 0.00% | 886,862 |
| 2021-09-21 | 2021-09-17 | 34.970 | 26,994 | -885 | 0.00% | 943,975 |
| 2021-09-20 | 2021-09-16 | 33.557 | 27,879 | +885 | 0.00% | 935,548 |
| 2021-09-17 | 2021-09-15 | 36.721 | 26,994 | +4,425 | 0.00% | 991,250 |
| 2021-09-16 | 2021-09-14 | 37.964 | 22,569 | -5,310 | 0.00% | 856,809 |
| 2021-09-15 | 2021-09-13 | 36.608 | 27,879 | +4,425 | 0.00% | 1,020,598 |
| 2021-09-10 | 2021-09-08 | 37.286 | 23,454 | +885 | 0.00% | 874,507 |
| 2021-08-30 | 2021-08-26 | 36.213 | 22,569 | -885 | 0.00% | 817,284 |
| 2021-08-25 | 2021-08-23 | 36.778 | 23,454 | +885 | 0.00% | 862,582 |
| 2021-08-23 | 2021-08-19 | 36.495 | 22,569 | +885 | 0.00% | 823,659 |
| 2021-08-11 | 2021-08-09 | 38.642 | 21,684 | -1,327 | 0.00% | 837,911 |
| 2021-08-09 | 2021-08-05 | 41.693 | 23,011 | +442 | 0.00% | 959,388 |
| 2021-08-05 | 2021-08-03 | 39.320 | 22,569 | +885 | 0.00% | 887,410 |
| 2021-08-04 | 2021-08-02 | 42.709 | 21,684 | +885 | 0.00% | 926,113 |
| 2021-07-29 | 2021-07-27 | 34.687 | 20,799 | -3,097 | 0.00% | 721,462 |
| 2021-07-28 | 2021-07-26 | 36.778 | 23,896 | -1,770 | 0.00% | 878,838 |
| 2021-07-27 | 2021-07-23 | 38.642 | 25,666 | +1,770 | 0.00% | 991,783 |
| 2021-07-26 | 2021-07-22 | 35.704 | 23,896 | -13,276 | 0.00% | 853,188 |
| 2021-07-23 | 2021-07-21 | 35.761 | 37,172 | +15,046 | 0.00% | 1,329,298 |
| 2021-07-22 | 2021-07-20 | 30.789 | 22,126 | -885 | 0.00% | 681,243 |
| 2021-07-20 | 2021-07-16 | 31.467 | 23,011 | +885 | 0.00% | 724,091 |
| 2021-07-15 | 2021-07-13 | 32.202 | 22,126 | -4,425 | 0.00% | 712,493 |
| 2021-07-14 | 2021-07-12 | 31.354 | 26,551 | +885 | 0.00% | 832,485 |
| 2021-07-13 | 2021-07-09 | 31.072 | 25,666 | -885 | 0.00% | 797,487 |
| 2021-07-09 | 2021-07-07 | 29.998 | 26,551 | -886 | 0.00% | 796,486 |
| 2021-07-07 | 2021-07-05 | 29.546 | 27,437 | -12,390 | 0.00% | 810,664 |
| 2021-06-30 | 2021-06-28 | 29.603 | 39,827 | -443 | 0.00% | 1,178,994 |
| 2021-06-28 | 2021-06-24 | 28.586 | 40,270 | +443 | 0.00% | 1,151,157 |
| 2021-06-25 | 2021-06-23 | 28.473 | 39,827 | -1,770 | 0.00% | 1,133,994 |
| 2021-06-23 | 2021-06-21 | 27.795 | 41,597 | -1,770 | 0.00% | 1,156,191 |
| 2021-06-16 | 2021-06-11 | 27.682 | 43,367 | -885 | 0.00% | 1,200,489 |
| 2021-05-28 | 2021-05-26 | 24.575 | 44,252 | -4,426 | 0.00% | 1,087,489 |
| 2021-05-25 | 2021-05-21 | 22.598 | 48,678 | +443 | 0.00% | 1,100,007 |
| 2021-05-20 | 2021-05-17 | 21.445 | 48,235 | -7,081 | 0.00% | 1,034,406 |
| 2021-05-18 | 2021-05-14 | 19.976 | 55,316 | +885 | 0.00% | 1,105,008 |
| 2021-05-17 | 2021-05-13 | 20.180 | 54,431 | +886 | 0.00% | 1,098,400 |
| 2021-05-14 | 2021-05-12 | 21.061 | 53,545 | -886 | 0.00% | 1,127,710 |
| 2021-05-13 | 2021-05-11 | 20.586 | 54,431 | +4,426 | 0.00% | 1,120,540 |
| 2021-05-12 | 2021-05-10 | 21.671 | 50,005 | +885 | 0.00% | 1,083,664 |
| 2021-05-11 | 2021-05-07 | 21.694 | 49,120 | +885 | 0.00% | 1,065,595 |
| 2021-05-10 | 2021-05-06 | 22.937 | 48,235 | +5,310 | 0.00% | 1,106,346 |
| 2021-05-07 | 2021-05-05 | 22.654 | 42,925 | -885 | 0.00% | 972,428 |
| 2021-05-06 | 2021-05-04 | 22.281 | 43,810 | -885 | 0.00% | 976,141 |
| 2021-05-04 | 2021-04-30 | 21.716 | 44,695 | +1,770 | 0.00% | 970,610 |
| 2021-05-03 | 2021-04-29 | 22.880 | 42,925 | -1,770 | 0.00% | 982,128 |
| 2021-04-30 | 2021-04-28 | 22.824 | 44,695 | +885 | 0.00% | 1,020,100 |
| 2021-04-29 | 2021-04-27 | 23.445 | 43,810 | -885 | 0.00% | 1,027,126 |
| 2021-04-28 | 2021-04-26 | 22.937 | 44,695 | +1,770 | 0.00% | 1,025,150 |
| 2021-04-27 | 2021-04-23 | 24.744 | 42,925 | -4,868 | 0.00% | 1,062,153 |
| 2021-04-26 | 2021-04-22 | 24.123 | 47,793 | +2,655 | 0.00% | 1,152,908 |
| 2021-04-23 | 2021-04-21 | 27.626 | 45,138 | -3,540 | 0.00% | 1,246,964 |
| 2021-04-22 | 2021-04-20 | 28.812 | 48,678 | +3,540 | 0.00% | 1,402,508 |
| 2021-04-16 | 2021-04-14 | 26.383 | 45,138 | +443 | 0.00% | 1,190,863 |
| 2021-04-15 | 2021-04-13 | 25.309 | 44,695 | +2,655 | 0.00% | 1,131,200 |
| 2021-04-08 | 2021-04-01 | 26.948 | 42,040 | -2,212 | 0.00% | 1,132,879 |
| 2021-03-30 | 2021-03-26 | 24.744 | 44,252 | -886 | 0.00% | 1,094,989 |
| 2021-03-29 | 2021-03-25 | 22.417 | 45,138 | -885 | 0.00% | 1,011,851 |
| 2021-03-26 | 2021-03-24 | 21.400 | 46,023 | +885 | 0.00% | 984,889 |
| 2021-03-23 | 2021-03-19 | 24.066 | 45,138 | -2,655 | 0.00% | 1,086,312 |
| 2021-03-17 | 2021-03-15 | 24.066 | 47,793 | -885 | 0.00% | 1,150,208 |
| 2021-03-12 | 2021-03-10 | 24.236 | 48,678 | +885 | 0.00% | 1,179,757 |
| 2021-03-11 | 2021-03-09 | 23.389 | 47,793 | +885 | 0.00% | 1,117,808 |
| 2021-03-10 | 2021-03-08 | 22.304 | 46,908 | +885 | 0.00% | 1,046,229 |
| 2021-03-09 | 2021-03-05 | 24.857 | 46,023 | -885 | 0.00% | 1,144,011 |
| 2021-03-08 | 2021-03-04 | 23.671 | 46,908 | +1,770 | 0.00% | 1,110,359 |
| 2021-03-05 | 2021-03-03 | 25.987 | 45,138 | -885 | 0.00% | 1,173,013 |
| 2021-03-04 | 2021-03-02 | 25.140 | 46,023 | -885 | 0.00% | 1,157,011 |
| 2021-03-03 | 2021-03-01 | 25.987 | 46,908 | -442 | 0.00% | 1,219,010 |
| 2021-03-01 | 2021-02-25 | 26.204 | 47,350 | +885 | 0.00% | 1,240,744 |
| 2021-02-26 | 2021-02-24 | 25.516 | 46,465 | -3,676 | 0.00% | 1,185,583 |
| 2021-02-25 | 2021-02-23 | 27.006 | 50,141 | +1,744 | 0.00% | 1,354,128 |
| 2021-02-24 | 2021-02-22 | 28.497 | 48,397 | +872 | 0.00% | 1,379,179 |
| 2021-02-23 | 2021-02-19 | 31.135 | 47,525 | -436 | 0.00% | 1,479,680 |
| 2021-02-18 | 2021-02-16 | 32.626 | 47,961 | -436 | 0.00% | 1,564,755 |
| 2021-02-17 | 2021-02-11 | 31.364 | 48,397 | +12,208 | 0.00% | 1,517,930 |
| 2021-02-08 | 2021-02-04 | 27.752 | 36,189 | +4,360 | 0.00% | 1,004,310 |
| 2021-02-05 | 2021-02-03 | 29.071 | 31,829 | +436 | 0.00% | 925,288 |
| 2021-02-03 | 2021-02-01 | 28.153 | 31,393 | +872 | 0.00% | 883,813 |
| 2021-02-02 | 2021-01-29 | 27.866 | 30,521 | -3,488 | 0.00% | 850,513 |
| 2021-02-01 | 2021-01-28 | 29.071 | 34,009 | -872 | 0.00% | 988,662 |
| 2021-01-29 | 2021-01-27 | 30.160 | 34,881 | -872 | 0.00% | 1,052,012 |
| 2021-01-27 | 2021-01-25 | 32.454 | 35,753 | +1,744 | 0.00% | 1,160,312 |
| 2021-01-26 | 2021-01-22 | 29.988 | 34,009 | +3,488 | 0.00% | 1,019,862 |
| 2021-01-25 | 2021-01-21 | 30.504 | 30,521 | -1,744 | 0.00% | 931,014 |
| 2021-01-20 | 2021-01-18 | 31.938 | 32,265 | -10,464 | 0.00% | 1,030,464 |
| 2021-01-19 | 2021-01-15 | 29.587 | 42,729 | +3,052 | 0.00% | 1,264,208 |
| 2021-01-18 | 2021-01-14 | 30.733 | 39,677 | +10,464 | 0.00% | 1,219,409 |
| 2021-01-15 | 2021-01-13 | 32.798 | 29,213 | -3,488 | 0.00% | 958,116 |
| 2021-01-14 | 2021-01-12 | 34.804 | 32,701 | +9,157 | 0.00% | 1,138,140 |
| 2021-01-13 | 2021-01-11 | 35.091 | 23,544 | +872 | 0.00% | 826,186 |
| 2021-01-11 | 2021-01-07 | 32.282 | 22,672 | -1,744 | 0.00% | 731,887 |
| 2021-01-08 | 2021-01-06 | 29.472 | 24,416 | +436 | 0.00% | 719,587 |
| 2021-01-07 | 2021-01-05 | 28.841 | 23,980 | +1,744 | 0.00% | 691,613 |
| 2020-12-30 | 2020-12-28 | 27.694 | 22,236 | +1,744 | 0.00% | 615,814 |
| 2020-12-21 | 2020-12-17 | 19.770 | 20,492 | -872 | 0.00% | 405,133 |
| 2020-12-18 | 2020-12-16 | 19.747 | 21,364 | -872 | 0.00% | 421,883 |
| 2020-12-17 | 2020-12-15 | 18.990 | 22,236 | +1,744 | 0.00% | 422,273 |
| 2020-12-16 | 2020-12-14 | 18.669 | 20,492 | -3,488 | 0.00% | 382,573 |
| 2020-12-14 | 2020-12-10 | 17.293 | 23,980 | +3,488 | 0.00% | 414,693 |
| 2020-12-11 | 2020-12-09 | 17.546 | 20,492 | -3,052 | 0.00% | 359,544 |
| 2020-12-10 | 2020-12-08 | 17.958 | 23,544 | -3,488 | 0.00% | 422,813 |
| 2020-12-09 | 2020-12-07 | 16.078 | 27,032 | +1,744 | 0.00% | 434,612 |
| 2020-12-08 | 2020-12-04 | 16.422 | 25,288 | +1,308 | 0.00% | 415,273 |
| 2020-12-07 | 2020-12-03 | 16.445 | 23,980 | +1,744 | 0.00% | 394,343 |
| 2020-12-02 | 2020-11-30 | 18.004 | 22,236 | +1,744 | 0.00% | 400,343 |
| 2020-11-25 | 2020-11-23 | 18.555 | 20,492 | -4,360 | 0.00% | 380,223 |
| 2020-11-24 | 2020-11-20 | 17.431 | 24,852 | -4,361 | 0.00% | 433,192 |
| 2020-11-23 | 2020-11-19 | 15.917 | 29,213 | +4,361 | 0.00% | 464,988 |
| 2020-11-19 | 2020-11-17 | 15.137 | 24,852 | -4,361 | 0.00% | 376,193 |
| 2020-11-12 | 2020-11-10 | 15.481 | 29,213 | +4,361 | 0.00% | 452,258 |
| 2020-11-11 | 2020-11-09 | 15.665 | 24,852 | +4,360 | 0.00% | 389,303 |
| 2020-11-04 | 2020-11-02 | 15.160 | 20,492 | +872 | 0.00% | 310,665 |
| 2020-10-28 | 2020-10-23 | 15.023 | 19,620 | -17,441 | 0.00% | 294,745 |
| 2020-10-27 | 2020-10-22 | 15.137 | 37,061 | -6,976 | 0.00% | 561,005 |
| 2020-10-23 | 2020-10-21 | 15.390 | 44,037 | +6,104 | 0.00% | 677,714 |
| 2020-10-21 | 2020-10-19 | 14.908 | 37,933 | -4,360 | 0.00% | 565,505 |
| 2020-10-20 | 2020-10-16 | 14.702 | 42,293 | -2,616 | 0.00% | 621,774 |
| 2020-10-19 | 2020-10-15 | 14.243 | 44,909 | +11,336 | 0.00% | 639,633 |
| 2020-09-11 | 2020-09-09 | 10.631 | 33,573 | -6,104 | 0.00% | 356,899 |
| 2020-09-10 | 2020-09-08 | 10.780 | 39,677 | +6,104 | 0.00% | 427,703 |
| 2020-09-09 | 2020-09-07 | 10.871 | 33,573 | -1,744 | 0.00% | 364,985 |
| 2020-09-08 | 2020-09-04 | 10.309 | 35,317 | +8,721 | 0.00% | 364,099 |
| 2020-09-03 | 2020-09-01 | 10.504 | 26,596 | -7,413 | 0.00% | 279,375 |
| 2020-08-21 | 2020-08-19 | 9.335 | 34,009 | -5,232 | 0.00% | 317,464 |
| 2020-08-13 | 2020-08-11 | 9.369 | 39,241 | -3,488 | 0.00% | 367,653 |
| 2020-08-04 | 2020-07-31 | 8.681 | 42,729 | +2,616 | 0.00% | 370,932 |
| 2020-07-30 | 2020-07-28 | 9.231 | 40,113 | +1,744 | 0.00% | 370,303 |
| 2020-07-29 | 2020-07-27 | 9.266 | 38,369 | -11,336 | 0.00% | 355,523 |
| 2020-07-28 | 2020-07-24 | 9.358 | 49,705 | -2,616 | 0.00% | 465,121 |
| 2020-07-27 | 2020-07-23 | 8.727 | 52,321 | +8,720 | 0.00% | 456,601 |
| 2020-07-23 | 2020-07-21 | 8.589 | 43,601 | -11,336 | 0.00% | 374,502 |
| 2020-06-22 | 2020-06-18 | 6.515 | 54,937 | +2,813 | 0.00% | 357,894 |
| 2020-06-02 | 2020-05-29 | 5.934 | 52,124 | +2,895 | 0.00% | 309,328 |
| 2020-03-31 | 2020-03-27 | 5.898 | 49,229 | -7,446 | 0.00% | 290,363 |
| 2020-01-29 | 2020-01-22 | 7.083 | 56,675 | -1,655 | 0.00% | 401,411 |
| 2020-01-15 | 2020-01-13 | 7.010 | 58,330 | -8,273 | 0.00% | 408,903 |
| 2020-01-06 | 2020-01-02 | 7.071 | 66,603 | -3,723 | 0.00% | 470,923 |
| 2020-01-03 | 2019-12-31 | 6.962 | 70,326 | -6,619 | 0.00% | 489,597 |
| 2020-01-02 | 2019-12-27 | 6.877 | 76,945 | +3,723 | 0.00% | 529,167 |
| 2019-11-15 | 2019-11-13 | 7.614 | 73,222 | +8,273 | 0.00% | 557,548 |
| 2019-11-13 | 2019-11-11 | 7.953 | 64,949 | +7,447 | 0.00% | 516,534 |
| 2019-11-07 | 2019-11-05 | 7.892 | 57,502 | -8,274 | 0.00% | 453,833 |
| 2019-11-06 | 2019-11-04 | 7.735 | 65,776 | +8,274 | 0.00% | 508,801 |
| 2019-10-30 | 2019-10-28 | 7.530 | 57,502 | -12,411 | 0.00% | 432,983 |
| 2019-10-25 | 2019-10-23 | 6.503 | 69,913 | +8,274 | 0.00% | 454,612 |
| 2019-10-04 | 2019-10-02 | 6.333 | 61,639 | -6,205 | 0.00% | 390,380 |
| 2019-09-17 | 2019-09-13 | 6.962 | 67,844 | -8,274 | 0.00% | 472,318 |
| 2019-07-29 | 2019-07-25 | 6.744 | 76,118 | +8,274 | 0.00% | 513,360 |
| 2019-07-03 | 2019-06-28 | 6.756 | 67,844 | -6,619 | 0.00% | 458,378 |
| 2019-07-02 | 2019-06-27 | 6.660 | 74,463 | +6,619 | 0.00% | 495,898 |
| 2019-05-23 | 2019-05-21 | 7.278 | 67,844 | +3,958 | 0.00% | 493,745 |
| 2019-04-24 | 2019-04-18 | 8.946 | 63,886 | -14,413 | 0.00% | 571,540 |
| 2019-04-23 | 2019-04-17 | 9.126 | 78,299 | +9,738 | 0.00% | 714,552 |
| 2019-04-15 | 2019-04-11 | 8.818 | 68,561 | +2,727 | 0.00% | 604,564 |
| 2019-04-12 | 2019-04-10 | 8.933 | 65,834 | +13,634 | 0.00% | 588,122 |
| 2019-04-08 | 2019-04-03 | 8.086 | 52,200 | -3,895 | 0.00% | 422,104 |
| 2019-04-03 | 2019-04-01 | 7.637 | 56,095 | -7,012 | 0.00% | 428,400 |
| 2019-04-02 | 2019-03-29 | 7.560 | 63,107 | -7,791 | 0.00% | 477,091 |
| 2019-04-01 | 2019-03-28 | 7.316 | 70,898 | -3,895 | 0.00% | 518,701 |
| 2019-03-27 | 2019-03-25 | 7.034 | 74,793 | +7,791 | 0.00% | 526,078 |
| 2019-03-14 | 2019-03-12 | 7.188 | 67,002 | +3,895 | 0.00% | 481,597 |
| 2019-03-11 | 2019-03-07 | 7.560 | 63,107 | +7,012 | 0.00% | 477,091 |
| 2019-03-08 | 2019-03-06 | 7.881 | 56,095 | -7,791 | 0.00% | 442,080 |
| 2019-03-07 | 2019-03-05 | 7.765 | 63,886 | +7,791 | 0.00% | 496,100 |
| 2019-03-06 | 2019-03-04 | 7.650 | 56,095 | +3,895 | 0.00% | 429,120 |
| 2019-02-25 | 2019-02-21 | 8.061 | 52,200 | -2,726 | 0.00% | 420,764 |
| 2019-02-22 | 2019-02-20 | 7.676 | 54,926 | -7,791 | 0.00% | 421,587 |
| 2019-02-19 | 2019-02-15 | 7.445 | 62,717 | +7,791 | 0.00% | 466,898 |
| 2019-02-18 | 2019-02-14 | 7.599 | 54,926 | +2,726 | 0.00% | 417,357 |
| 2019-01-30 | 2019-01-28 | 6.982 | 52,200 | -10,517 | 0.00% | 364,483 |
| 2019-01-29 | 2019-01-25 | 7.111 | 62,717 | -390 | 0.00% | 445,968 |
| 2019-01-25 | 2019-01-23 | 6.828 | 63,107 | -2,337 | 0.00% | 430,921 |
| 2019-01-22 | 2019-01-18 | 6.674 | 65,444 | -7,791 | 0.00% | 436,799 |
| 2019-01-21 | 2019-01-17 | 6.585 | 73,235 | +6,233 | 0.00% | 482,219 |
| 2019-01-18 | 2019-01-16 | 6.610 | 67,002 | -11,297 | 0.00% | 442,898 |
| 2019-01-17 | 2019-01-15 | 6.405 | 78,299 | +11,297 | 0.00% | 501,493 |
| 2019-01-15 | 2019-01-11 | 6.328 | 67,002 | -9,739 | 0.00% | 423,978 |
| 2019-01-14 | 2019-01-10 | 6.315 | 76,741 | -5,843 | 0.00% | 484,619 |
| 2019-01-11 | 2019-01-09 | 6.045 | 82,584 | +14,023 | 0.00% | 499,258 |
| 2019-01-09 | 2019-01-07 | 5.660 | 68,561 | -23,372 | 0.00% | 388,082 |
| 2019-01-08 | 2019-01-04 | 5.571 | 91,933 | +23,372 | 0.00% | 512,117 |
| 2019-01-02 | 2018-12-27 | 5.673 | 68,561 | -25,710 | 0.00% | 388,962 |
| 2018-12-14 | 2018-12-12 | 5.750 | 94,271 | -15,582 | 0.00% | 542,081 |
| 2018-12-10 | 2018-12-06 | 6.161 | 109,853 | +1,558 | 0.00% | 676,802 |
| 2018-11-23 | 2018-11-21 | 6.354 | 108,295 | -1,558 | 0.00% | 688,053 |
| 2018-11-06 | 2018-11-02 | 6.443 | 109,853 | -5,843 | 0.00% | 707,822 |
| 2018-11-05 | 2018-11-01 | 6.020 | 115,696 | +5,843 | 0.00% | 696,465 |
| 2018-11-01 | 2018-10-30 | 5.635 | 109,853 | -23,373 | 0.00% | 618,992 |
| 2018-10-31 | 2018-10-29 | 5.250 | 133,226 | +23,373 | 0.01% | 699,392 |
| 2018-10-30 | 2018-10-26 | 5.712 | 109,853 | -17,919 | 0.00% | 627,452 |
| 2018-10-26 | 2018-10-24 | 5.686 | 127,772 | +15,582 | 0.01% | 726,520 |
| 2018-10-16 | 2018-10-12 | 6.199 | 112,190 | -42,850 | 0.00% | 695,520 |
| 2018-10-15 | 2018-10-11 | 5.968 | 155,040 | +42,850 | 0.01% | 925,348 |
| 2018-09-28 | 2018-09-26 | 6.520 | 112,190 | +3,895 | 0.00% | 731,520 |
| 2018-09-27 | 2018-09-24 | 6.739 | 108,295 | +7,791 | 0.00% | 729,753 |
| 2018-09-26 | 2018-09-21 | 7.098 | 100,504 | -3,895 | 0.00% | 713,373 |
| 2018-09-24 | 2018-09-20 | 6.520 | 104,399 | +3,895 | 0.00% | 680,720 |
| 2018-09-21 | 2018-09-19 | 6.405 | 100,504 | -15,192 | 0.00% | 643,713 |
| 2018-09-18 | 2018-09-14 | 5.776 | 115,696 | -29,606 | 0.00% | 668,250 |
| 2018-09-17 | 2018-09-13 | 5.609 | 145,302 | +16,361 | 0.01% | 815,007 |
| 2018-09-14 | 2018-09-12 | 5.365 | 128,941 | -1,168 | 0.01% | 691,792 |
| 2018-09-12 | 2018-09-10 | 5.275 | 130,109 | -24,931 | 0.01% | 686,369 |
| 2018-09-07 | 2018-09-05 | 5.558 | 155,040 | +11,297 | 0.01% | 861,668 |
| 2018-09-06 | 2018-09-04 | 5.853 | 143,743 | +24,541 | 0.01% | 841,317 |
| 2018-09-05 | 2018-09-03 | 5.789 | 119,202 | +6,622 | 0.00% | 690,031 |
| 2018-09-04 | 2018-08-31 | 6.199 | 112,580 | +780 | 0.00% | 697,938 |
| 2018-08-31 | 2018-08-29 | 6.418 | 111,800 | -7,791 | 0.00% | 717,497 |
| 2018-08-30 | 2018-08-28 | 6.289 | 119,591 | +25,710 | 0.00% | 752,147 |
| 2018-08-29 | 2018-08-27 | 6.302 | 93,881 | -2,338 | 0.00% | 591,654 |
| 2018-08-28 | 2018-08-24 | 6.033 | 96,219 | -3,116 | 0.00% | 580,453 |
| 2018-08-27 | 2018-08-23 | 6.007 | 99,335 | +1,948 | 0.00% | 596,701 |
| 2018-08-23 | 2018-08-21 | 6.161 | 97,387 | -4,675 | 0.00% | 599,999 |
| 2018-08-17 | 2018-08-15 | 5.750 | 102,062 | +2,727 | 0.00% | 586,881 |
| 2018-08-16 | 2018-08-14 | 6.071 | 99,335 | +7,791 | 0.00% | 603,076 |
| 2018-08-14 | 2018-08-10 | 6.161 | 91,544 | -5,843 | 0.00% | 564,000 |
| 2018-08-10 | 2018-08-08 | 6.097 | 97,387 | +6,233 | 0.00% | 593,749 |
| 2018-08-07 | 2018-08-03 | 6.854 | 91,154 | +3,116 | 0.00% | 624,777 |
| 2018-08-03 | 2018-08-01 | 7.368 | 88,038 | -46,746 | 0.00% | 648,620 |
| 2018-07-31 | 2018-07-27 | 7.252 | 134,784 | -2,727 | 0.01% | 977,451 |
| 2018-07-30 | 2018-07-26 | 7.098 | 137,511 | +1,559 | 0.01% | 976,047 |
| 2018-07-27 | 2018-07-25 | 7.278 | 135,952 | +2,337 | 0.01% | 989,412 |
| 2018-07-26 | 2018-07-24 | 7.201 | 133,615 | +18,309 | 0.01% | 962,114 |
| 2018-07-23 | 2018-07-19 | 6.982 | 115,306 | +21,425 | 0.00% | 805,117 |
| 2018-07-20 | 2018-07-18 | 7.047 | 93,881 | +2,727 | 0.00% | 661,543 |
| 2018-07-16 | 2018-07-12 | 6.880 | 91,154 | +7,791 | 0.00% | 627,117 |
| 2018-07-13 | 2018-07-11 | 6.751 | 83,363 | +3,116 | 0.00% | 562,817 |
| 2018-07-12 | 2018-07-10 | 6.816 | 80,247 | +779 | 0.00% | 546,930 |
| 2018-07-04 | 2018-06-29 | 7.701 | 79,468 | +2,727 | 0.00% | 612,001 |
| 2018-07-03 | 2018-06-28 | 7.611 | 76,741 | +389 | 0.00% | 584,104 |
| 2018-06-29 | 2018-06-27 | 7.830 | 76,352 | -4,285 | 0.00% | 597,804 |
| 2018-06-28 | 2018-06-26 | 8.253 | 80,637 | +6,233 | 0.00% | 665,509 |
| 2018-06-26 | 2018-06-22 | 8.548 | 74,404 | +1,558 | 0.00% | 636,032 |
| 2018-06-20 | 2018-06-15 | 8.985 | 72,846 | +1,559 | 0.00% | 654,504 |
| 2018-06-19 | 2018-06-14 | 9.293 | 71,287 | +2,337 | 0.00% | 662,456 |
| 2018-05-30 | 2018-05-28 | 10.037 | 68,950 | -6,622 | 0.00% | 692,069 |
| 2018-05-17 | 2018-05-15 | 10.673 | 75,572 | +1,960 | 0.00% | 806,615 |
| 2018-05-03 | 2018-04-30 | 10.845 | 73,612 | +6,450 | 0.00% | 798,305 |
| 2018-04-30 | 2018-04-26 | 10.673 | 67,162 | -2,277 | 0.00% | 716,851 |
| 2018-04-27 | 2018-04-25 | 10.331 | 69,439 | -4,553 | 0.00% | 717,364 |
| 2018-04-20 | 2018-04-18 | 9.856 | 73,992 | -30,356 | 0.00% | 729,301 |
| 2018-04-13 | 2018-04-11 | 10.370 | 104,348 | +31,874 | 0.00% | 1,082,129 |
| 2018-04-12 | 2018-04-10 | 10.384 | 72,474 | +3,794 | 0.00% | 752,538 |
| 2018-04-11 | 2018-04-09 | 10.304 | 68,680 | +759 | 0.00% | 707,713 |
| 2018-04-04 | 2018-03-29 | 10.370 | 67,921 | +1,139 | 0.00% | 704,367 |
| 2018-03-28 | 2018-03-26 | 10.766 | 66,782 | +379 | 0.00% | 718,955 |
| 2018-03-26 | 2018-03-22 | 11.464 | 66,403 | +2,656 | 0.00% | 761,250 |
| 2018-03-23 | 2018-03-21 | 11.530 | 63,747 | -15,178 | 0.00% | 735,001 |
| 2018-03-20 | 2018-03-16 | 11.701 | 78,925 | -3,035 | 0.00% | 923,523 |
| 2018-03-16 | 2018-03-14 | 11.701 | 81,960 | +15,178 | 0.00% | 959,036 |
| 2018-03-15 | 2018-03-13 | 11.780 | 66,782 | +1,517 | 0.00% | 786,714 |
| 2018-03-08 | 2018-03-06 | 11.859 | 65,265 | +3,036 | 0.00% | 774,004 |
| 2018-03-01 | 2018-02-27 | 12.347 | 62,229 | -8,348 | 0.00% | 768,338 |
| 2018-02-28 | 2018-02-26 | 12.255 | 70,577 | +759 | 0.00% | 864,901 |
| 2018-02-05 | 2018-02-01 | 12.386 | 69,818 | -1,518 | 0.00% | 864,799 |
| 2018-02-02 | 2018-01-31 | 12.584 | 71,336 | +5,312 | 0.00% | 897,702 |
| 2018-02-01 | 2018-01-30 | 12.808 | 66,024 | -6,830 | 0.00% | 845,645 |
| 2018-01-31 | 2018-01-29 | 12.676 | 72,854 | -4,932 | 0.00% | 923,525 |
| 2018-01-25 | 2018-01-23 | 12.597 | 77,786 | +1,517 | 0.00% | 979,895 |
| 2018-01-23 | 2018-01-19 | 12.531 | 76,269 | +11,004 | 0.00% | 955,760 |
| 2018-01-18 | 2018-01-16 | 12.558 | 65,265 | -15,178 | 0.00% | 819,584 |
| 2018-01-12 | 2018-01-10 | 12.452 | 80,443 | -5,312 | 0.00% | 1,001,706 |
| 2018-01-10 | 2018-01-08 | 13.138 | 85,755 | +3,036 | 0.00% | 1,126,613 |
| 2018-01-05 | 2018-01-03 | 12.716 | 82,719 | -13,281 | 0.00% | 1,051,847 |
| 2018-01-04 | 2018-01-02 | 12.650 | 96,000 | +5,692 | 0.00% | 1,214,402 |
| 2017-12-18 | 2017-12-14 | 11.912 | 90,308 | -3,795 | 0.00% | 1,075,759 |
| 2017-12-14 | 2017-12-12 | 11.464 | 94,103 | +7,589 | 0.00% | 1,078,805 |
| 2017-12-11 | 2017-12-07 | 11.411 | 86,514 | +1,518 | 0.00% | 987,244 |
| 2017-12-08 | 2017-12-06 | 11.622 | 84,996 | +2,277 | 0.00% | 987,841 |
| 2017-11-28 | 2017-11-24 | 12.386 | 82,719 | -51,225 | 0.00% | 1,024,598 |
| 2017-11-27 | 2017-11-23 | 12.202 | 133,944 | +3,415 | 0.01% | 1,634,385 |
| 2017-11-24 | 2017-11-22 | 12.083 | 130,529 | +11,762 | 0.01% | 1,577,235 |
| 2017-11-23 | 2017-11-21 | 11.741 | 118,767 | +2,277 | 0.01% | 1,394,420 |
| 2017-11-22 | 2017-11-20 | 11.714 | 116,490 | +3,795 | 0.00% | 1,364,616 |
| 2017-11-21 | 2017-11-17 | 11.701 | 112,695 | +3,794 | 0.00% | 1,318,675 |
| 2017-11-20 | 2017-11-16 | 11.635 | 108,901 | +15,557 | 0.00% | 1,267,105 |
| 2017-11-17 | 2017-11-15 | 11.517 | 93,344 | -13,280 | 0.00% | 1,075,024 |
| 2017-11-16 | 2017-11-14 | 11.754 | 106,624 | +12,142 | 0.00% | 1,253,257 |
| 2017-11-15 | 2017-11-13 | 11.846 | 94,482 | +11,763 | 0.00% | 1,119,255 |
| 2017-11-14 | 2017-11-10 | 12.202 | 82,719 | +3,794 | 0.00% | 1,009,338 |
| 2017-11-13 | 2017-11-09 | 12.176 | 78,925 | +9,486 | 0.00% | 960,963 |
| 2017-11-10 | 2017-11-08 | 12.149 | 69,439 | +1,898 | 0.00% | 843,635 |
| 2017-11-09 | 2017-11-07 | 12.492 | 67,541 | +10,624 | 0.00% | 843,715 |
| 2017-11-08 | 2017-11-06 | 12.597 | 56,917 | +1,518 | 0.00% | 717,001 |
| 2017-11-07 | 2017-11-03 | 12.742 | 55,399 | +1,897 | 0.00% | 705,909 |
| 2017-11-03 | 2017-11-01 | 12.769 | 53,502 | +2,277 | 0.00% | 683,147 |
| 2017-10-25 | 2017-10-23 | 13.889 | 51,225 | +7,589 | 0.00% | 711,447 |
| 2017-10-23 | 2017-10-19 | 13.941 | 43,636 | -6,451 | 0.00% | 608,346 |
| 2017-10-20 | 2017-10-18 | 14.442 | 50,087 | +15,557 | 0.00% | 723,362 |
| 2017-10-19 | 2017-10-17 | 14.495 | 34,530 | -9,865 | 0.00% | 500,506 |
| 2017-10-18 | 2017-10-16 | 14.495 | 44,395 | +6,071 | 0.00% | 643,498 |
| 2017-10-17 | 2017-10-13 | 14.890 | 38,324 | -7,968 | 0.00% | 570,650 |
| 2017-10-13 | 2017-10-11 | 14.890 | 46,292 | -29,977 | 0.00% | 689,294 |
| 2017-10-10 | 2017-10-06 | 13.138 | 76,269 | -15,177 | 0.00% | 1,001,990 |
| 2017-09-29 | 2017-09-27 | 12.769 | 91,446 | +4,553 | 0.00% | 1,167,639 |
| 2017-09-27 | 2017-09-25 | 12.808 | 86,893 | +759 | 0.00% | 1,112,939 |
| 2017-09-25 | 2017-09-21 | 13.388 | 86,134 | +5,312 | 0.00% | 1,153,157 |
| 2017-09-22 | 2017-09-20 | 13.335 | 80,822 | -9,486 | 0.00% | 1,077,780 |
| 2017-09-21 | 2017-09-19 | 13.164 | 90,308 | -9,107 | 0.00% | 1,188,808 |
| 2017-09-19 | 2017-09-15 | 13.019 | 99,415 | +2,656 | 0.00% | 1,294,282 |
| 2017-09-15 | 2017-09-13 | 13.230 | 96,759 | -1,897 | 0.00% | 1,280,104 |
| 2017-09-14 | 2017-09-12 | 13.072 | 98,656 | +4,553 | 0.00% | 1,289,601 |
| 2017-09-13 | 2017-09-11 | 13.072 | 94,103 | +3,795 | 0.00% | 1,230,086 |
| 2017-09-08 | 2017-09-06 | 13.467 | 90,308 | -1,518 | 0.00% | 1,216,178 |
| 2017-09-07 | 2017-09-05 | 13.520 | 91,826 | -5,312 | 0.00% | 1,241,461 |
| 2017-09-05 | 2017-09-01 | 12.979 | 97,138 | +5,312 | 0.00% | 1,260,798 |
| 2017-09-01 | 2017-08-30 | 13.085 | 91,826 | +7,589 | 0.00% | 1,201,531 |
| 2017-08-31 | 2017-08-29 | 13.019 | 84,237 | -3,794 | 0.00% | 1,096,680 |
| 2017-08-30 | 2017-08-28 | 13.203 | 88,031 | -1,139 | 0.00% | 1,162,314 |
| 2017-08-29 | 2017-08-25 | 13.731 | 89,170 | -25,423 | 0.00% | 1,224,353 |
| 2017-08-28 | 2017-08-24 | 13.362 | 114,593 | -2,656 | 0.00% | 1,531,145 |
| 2017-08-18 | 2017-08-16 | 13.362 | 117,249 | +15,178 | 0.00% | 1,566,633 |
| 2017-08-17 | 2017-08-15 | 13.362 | 102,071 | -15,178 | 0.00% | 1,363,831 |
| 2017-08-16 | 2017-08-14 | 13.414 | 117,249 | +15,178 | 0.00% | 1,572,813 |
| 2017-08-15 | 2017-08-11 | 13.230 | 102,071 | -3,794 | 0.00% | 1,350,381 |
| 2017-08-14 | 2017-08-10 | 13.572 | 105,865 | +3,035 | 0.00% | 1,436,845 |
| 2017-08-11 | 2017-08-09 | 13.731 | 102,830 | -20,869 | 0.00% | 1,411,912 |
| 2017-08-10 | 2017-08-08 | 13.625 | 123,699 | -62,229 | 0.01% | 1,685,415 |
| 2017-08-09 | 2017-08-07 | 12.993 | 185,928 | -1,898 | 0.01% | 2,415,694 |
| 2017-08-07 | 2017-08-03 | 12.861 | 187,826 | +4,933 | 0.01% | 2,415,604 |
| 2017-08-04 | 2017-08-02 | 13.032 | 182,893 | +380 | 0.01% | 2,383,491 |
| 2017-08-03 | 2017-08-01 | 13.006 | 182,513 | +16,695 | 0.01% | 2,373,729 |
| 2017-08-02 | 2017-07-31 | 13.203 | 165,818 | -3,035 | 0.01% | 2,189,372 |
| 2017-08-01 | 2017-07-28 | 13.335 | 168,853 | -2,657 | 0.01% | 2,251,694 |
| 2017-07-31 | 2017-07-27 | 13.414 | 171,510 | -15,936 | 0.01% | 2,300,686 |
| 2017-07-28 | 2017-07-26 | 12.887 | 187,446 | +4,174 | 0.01% | 2,415,657 |
| 2017-07-27 | 2017-07-25 | 13.072 | 183,272 | -2,277 | 0.01% | 2,395,675 |
| 2017-07-26 | 2017-07-24 | 13.230 | 185,549 | +21,249 | 0.01% | 2,454,780 |
| 2017-07-24 | 2017-07-20 | 12.953 | 164,300 | +3,036 | 0.01% | 2,128,194 |
| 2017-07-20 | 2017-07-18 | 13.124 | 161,264 | +8,727 | 0.01% | 2,116,493 |
| 2017-07-19 | 2017-07-17 | 13.388 | 152,537 | +18,972 | 0.01% | 2,042,157 |
| 2017-07-18 | 2017-07-14 | 13.731 | 133,565 | -7,209 | 0.01% | 1,833,921 |
| 2017-07-17 | 2017-07-13 | 13.651 | 140,774 | -37,945 | 0.01% | 1,921,774 |
| 2017-07-14 | 2017-07-12 | 13.572 | 178,719 | +379 | 0.01% | 2,425,650 |
| 2017-07-12 | 2017-07-10 | 13.757 | 178,340 | +1,898 | 0.01% | 2,453,406 |
| 2017-07-11 | 2017-07-07 | 13.810 | 176,442 | -89,929 | 0.01% | 2,436,595 |
| 2017-07-10 | 2017-07-06 | 13.889 | 266,371 | +81,201 | 0.01% | 3,699,540 |
| 2017-07-06 | 2017-07-04 | 12.874 | 185,170 | -379 | 0.01% | 2,383,885 |
| 2017-07-04 | 2017-06-30 | 12.703 | 185,549 | +31,115 | 0.01% | 2,356,980 |
| 2017-07-03 | 2017-06-29 | 13.045 | 154,434 | +2,276 | 0.01% | 2,014,644 |
| 2017-06-30 | 2017-06-28 | 12.927 | 152,158 | -7,589 | 0.01% | 1,966,908 |
| 2017-06-29 | 2017-06-27 | 13.414 | 159,747 | +3,036 | 0.01% | 2,142,894 |
| 2017-06-28 | 2017-06-26 | 13.283 | 156,711 | -759 | 0.01% | 2,081,518 |
| 2017-06-23 | 2017-06-21 | 13.283 | 157,470 | +2,277 | 0.01% | 2,091,600 |
| 2017-06-22 | 2017-06-20 | 13.256 | 155,193 | +759 | 0.01% | 2,057,265 |
| 2017-06-21 | 2017-06-19 | 13.467 | 154,434 | +758 | 0.01% | 2,079,764 |
| 2017-06-20 | 2017-06-16 | 13.256 | 153,676 | -8,347 | 0.01% | 2,037,156 |
| 2017-06-19 | 2017-06-15 | 13.651 | 162,023 | +2,656 | 0.01% | 2,211,855 |
| 2017-06-16 | 2017-06-14 | 13.546 | 159,367 | +106,245 | 0.01% | 2,158,796 |
| 2017-06-15 | 2017-06-13 | 14.100 | 53,122 | -11,384 | 0.00% | 748,994 |
| 2017-06-14 | 2017-06-12 | 14.521 | 64,506 | -18,213 | 0.00% | 936,703 |
| 2017-06-13 | 2017-06-09 | 11.965 | 82,719 | -4,933 | 0.00% | 989,718 |
| 2017-06-12 | 2017-06-08 | 11.596 | 87,652 | -3,036 | 0.00% | 1,016,400 |
| 2017-06-08 | 2017-06-06 | 11.438 | 90,688 | -23,525 | 0.00% | 1,037,265 |
| 2017-06-07 | 2017-06-05 | 11.504 | 114,213 | -42,119 | 0.00% | 1,313,863 |
| 2017-06-06 | 2017-06-02 | 11.266 | 156,332 | +4,174 | 0.01% | 1,761,303 |
| 2017-06-05 | 2017-06-01 | 10.937 | 152,158 | +380 | 0.01% | 1,664,152 |
| 2017-06-02 | 2017-05-31 | 10.977 | 151,778 | -2,277 | 0.01% | 1,665,996 |
| 2017-05-29 | 2017-05-25 | 10.792 | 154,055 | -9,866 | 0.01% | 1,662,570 |
| 2017-05-26 | 2017-05-24 | 10.555 | 163,921 | +4,554 | 0.01% | 1,730,164 |
| 2017-05-25 | 2017-05-23 | 10.660 | 159,367 | +33,770 | 0.01% | 1,698,897 |
| 2017-05-22 | 2017-05-18 | 10.384 | 125,597 | +3,795 | 0.01% | 1,304,144 |
| 2017-05-19 | 2017-05-17 | 10.384 | 121,802 | +2,656 | 0.01% | 1,264,739 |
| 2017-05-17 | 2017-05-15 | 11.282 | 119,146 | +5,732 | 0.01% | 1,344,215 |
| 2017-05-16 | 2017-05-12 | 11.337 | 113,414 | -2,890 | 0.01% | 1,285,826 |
| 2017-05-15 | 2017-05-11 | 11.407 | 116,304 | -3,612 | 0.01% | 1,326,641 |
| 2017-05-12 | 2017-05-10 | 11.213 | 119,916 | +5,057 | 0.01% | 1,344,602 |
| 2017-05-11 | 2017-05-09 | 11.213 | 114,859 | -18,782 | 0.01% | 1,287,899 |
| 2017-05-10 | 2017-05-08 | 11.130 | 133,641 | -12,281 | 0.01% | 1,487,399 |
| 2017-05-09 | 2017-05-05 | 11.130 | 145,922 | -361 | 0.01% | 1,624,084 |
| 2017-05-08 | 2017-05-04 | 11.227 | 146,283 | +21,672 | 0.01% | 1,642,277 |
| 2017-05-05 | 2017-05-02 | 11.393 | 124,611 | -9,391 | 0.01% | 1,419,671 |
| 2017-05-04 | 2017-04-28 | 11.684 | 134,002 | +15,892 | 0.01% | 1,565,616 |
| 2017-05-02 | 2017-04-27 | 12.362 | 118,110 | +12,642 | 0.01% | 1,460,057 |
| 2017-04-26 | 2017-04-24 | 12.569 | 105,468 | +1,806 | 0.00% | 1,325,678 |
| 2017-04-25 | 2017-04-21 | 12.736 | 103,662 | -1,445 | 0.00% | 1,320,198 |
| 2017-04-24 | 2017-04-20 | 12.791 | 105,107 | -4,334 | 0.00% | 1,344,421 |
| 2017-04-21 | 2017-04-19 | 12.833 | 109,441 | +1,806 | 0.00% | 1,404,402 |
| 2017-04-20 | 2017-04-18 | 12.431 | 107,635 | +2,889 | 0.00% | 1,338,017 |
| 2017-04-12 | 2017-04-10 | 12.417 | 104,746 | +5,057 | 0.00% | 1,300,653 |
| 2017-04-11 | 2017-04-07 | 12.500 | 99,689 | +14,448 | 0.00% | 1,246,139 |
| 2017-04-10 | 2017-04-06 | 12.749 | 85,241 | +14,447 | 0.00% | 1,086,775 |
| 2017-04-07 | 2017-04-05 | 12.916 | 70,794 | -9,752 | 0.00% | 914,344 |
| 2017-04-06 | 2017-04-03 | 12.888 | 80,546 | -9,391 | 0.00% | 1,038,067 |
| 2017-04-05 | 2017-03-31 | 12.251 | 89,937 | -2,889 | 0.00% | 1,101,827 |
| 2017-04-03 | 2017-03-30 | 12.237 | 92,826 | +7,946 | 0.00% | 1,135,935 |
| 2017-03-31 | 2017-03-29 | 12.459 | 84,880 | -4,334 | 0.00% | 1,057,498 |
| 2017-03-30 | 2017-03-28 | 12.528 | 89,214 | -5,057 | 0.00% | 1,117,669 |
| 2017-03-29 | 2017-03-27 | 12.306 | 94,271 | +17,337 | 0.00% | 1,160,143 |
| 2017-03-28 | 2017-03-24 | 12.597 | 76,934 | -14,448 | 0.00% | 969,151 |
| 2017-03-27 | 2017-03-23 | 12.140 | 91,382 | +3,612 | 0.00% | 1,109,409 |
| 2017-03-24 | 2017-03-22 | 12.196 | 87,770 | -7,224 | 0.00% | 1,070,419 |
| 2017-03-22 | 2017-03-20 | 12.306 | 94,994 | +1,445 | 0.00% | 1,169,041 |
| 2017-03-21 | 2017-03-17 | 12.237 | 93,549 | +15,893 | 0.00% | 1,144,783 |
| 2017-03-20 | 2017-03-16 | 13.428 | 77,656 | -4,335 | 0.00% | 1,042,746 |
| 2017-03-16 | 2017-03-14 | 13.179 | 81,991 | -722 | 0.00% | 1,080,525 |
| 2017-03-15 | 2017-03-13 | 13.109 | 82,713 | +2,890 | 0.00% | 1,084,315 |
| 2017-03-14 | 2017-03-10 | 12.888 | 79,823 | -15,893 | 0.00% | 1,028,749 |
| 2017-03-13 | 2017-03-09 | 12.514 | 95,716 | -361 | 0.00% | 1,197,801 |
| 2017-03-10 | 2017-03-08 | 12.791 | 96,077 | +15,892 | 0.00% | 1,228,918 |
| 2017-03-09 | 2017-03-07 | 12.556 | 80,185 | +11,558 | 0.00% | 1,006,774 |
| 2017-03-06 | 2017-03-02 | 13.012 | 68,627 | +362 | 0.00% | 893,006 |
| 2017-03-02 | 2017-02-28 | 13.206 | 68,265 | +3,612 | 0.00% | 901,526 |
| 2017-02-28 | 2017-02-24 | 13.165 | 64,653 | -1,445 | 0.00% | 851,140 |
| 2017-02-24 | 2017-02-22 | 13.705 | 66,098 | -13,003 | 0.00% | 905,848 |
| 2017-02-23 | 2017-02-21 | 13.455 | 79,101 | -1,806 | 0.00% | 1,064,339 |
| 2017-02-22 | 2017-02-20 | 12.957 | 80,907 | +8,307 | 0.00% | 1,048,319 |
| 2017-02-17 | 2017-02-15 | 12.390 | 72,600 | -2,889 | 0.00% | 899,480 |
| 2017-02-16 | 2017-02-14 | 12.403 | 75,489 | -34,675 | 0.00% | 936,318 |
| 2017-02-15 | 2017-02-13 | 12.279 | 110,164 | +723 | 0.00% | 1,352,680 |
| 2017-02-13 | 2017-02-09 | 12.127 | 109,441 | -11,197 | 0.00% | 1,327,137 |
| 2017-02-09 | 2017-02-07 | 11.296 | 120,638 | -2,167 | 0.01% | 1,362,718 |
| 2017-02-08 | 2017-02-06 | 11.559 | 122,805 | +1,806 | 0.01% | 1,419,496 |
| 2017-02-07 | 2017-02-03 | 11.185 | 120,999 | +10,474 | 0.01% | 1,353,396 |
| 2017-02-03 | 2017-02-01 | 10.798 | 110,525 | +3,612 | 0.00% | 1,193,402 |
| 2017-02-02 | 2017-01-27 | 10.853 | 106,913 | +5,057 | 0.00% | 1,160,321 |
| 2017-01-25 | 2017-01-23 | 11.517 | 101,856 | -9,030 | 0.00% | 1,173,118 |
| 2017-01-24 | 2017-01-20 | 11.254 | 110,886 | -1,445 | 0.00% | 1,247,955 |
| 2017-01-23 | 2017-01-19 | 11.254 | 112,331 | -6,862 | 0.01% | 1,264,217 |
| 2017-01-20 | 2017-01-18 | 11.268 | 119,193 | +1,083 | 0.01% | 1,343,095 |
| 2017-01-18 | 2017-01-16 | 11.005 | 118,110 | -30,701 | 0.01% | 1,299,827 |
| 2017-01-17 | 2017-01-13 | 11.047 | 148,811 | -8,669 | 0.01% | 1,643,878 |
| 2017-01-16 | 2017-01-12 | 10.756 | 157,480 | -2,167 | 0.01% | 1,693,862 |
| 2017-01-13 | 2017-01-11 | 10.715 | 159,647 | -11,919 | 0.01% | 1,710,540 |
| 2017-01-12 | 2017-01-10 | 10.507 | 171,566 | +7,224 | 0.01% | 1,802,622 |
| 2017-01-11 | 2017-01-09 | 10.133 | 164,342 | -723 | 0.01% | 1,665,295 |
| 2017-01-06 | 2017-01-04 | 10.064 | 165,065 | -1,445 | 0.01% | 1,661,197 |
| 2016-12-28 | 2016-12-22 | 9.939 | 166,510 | -2,889 | 0.01% | 1,654,994 |
| 2016-12-23 | 2016-12-21 | 10.022 | 169,399 | +19,504 | 0.01% | 1,697,779 |
| 2016-12-19 | 2016-12-15 | 9.953 | 149,895 | -3,250 | 0.01% | 1,491,927 |
| 2016-12-14 | 2016-12-12 | 10.327 | 153,145 | -9,030 | 0.01% | 1,581,515 |
| 2016-12-12 | 2016-12-08 | 10.756 | 162,175 | +4,695 | 0.01% | 1,744,362 |
| 2016-12-08 | 2016-12-06 | 9.995 | 157,480 | -11,558 | 0.01% | 1,573,962 |
| 2016-12-05 | 2016-12-01 | 10.105 | 169,038 | +2,167 | 0.01% | 1,708,200 |
| 2016-12-02 | 2016-11-30 | 10.105 | 166,871 | -7,585 | 0.01% | 1,686,302 |
| 2016-12-01 | 2016-11-29 | 9.995 | 174,456 | +7,585 | 0.01% | 1,743,632 |
| 2016-11-30 | 2016-11-28 | 9.870 | 166,871 | +7,224 | 0.01% | 1,647,032 |
| 2016-11-29 | 2016-11-25 | 9.898 | 159,647 | +12,281 | 0.01% | 1,580,150 |
| 2016-11-25 | 2016-11-23 | 9.718 | 147,366 | -10,114 | 0.01% | 1,432,076 |
| 2016-11-24 | 2016-11-22 | 9.842 | 157,480 | -3,251 | 0.01% | 1,549,982 |
| 2016-11-22 | 2016-11-18 | 9.649 | 160,731 | -361 | 0.01% | 1,550,829 |
| 2016-11-16 | 2016-11-14 | 9.787 | 161,092 | -1,083 | 0.01% | 1,576,613 |
| 2016-11-15 | 2016-11-11 | 9.953 | 162,175 | -7,224 | 0.01% | 1,614,152 |
| 2016-11-10 | 2016-11-08 | 10.299 | 169,399 | -5,418 | 0.01% | 1,744,678 |
| 2016-11-09 | 2016-11-07 | 10.327 | 174,817 | +10,113 | 0.01% | 1,805,320 |
| 2016-11-07 | 2016-11-03 | 10.078 | 164,704 | -3,612 | 0.01% | 1,659,844 |
| 2016-11-04 | 2016-11-02 | 10.202 | 168,316 | -3,250 | 0.01% | 1,717,214 |
| 2016-11-03 | 2016-11-01 | 10.521 | 171,566 | +2,167 | 0.01% | 1,804,997 |
| 2016-10-31 | 2016-10-27 | 10.742 | 169,399 | +4,695 | 0.01% | 1,819,718 |
| 2016-10-28 | 2016-10-26 | 11.227 | 164,704 | -8,307 | 0.01% | 1,849,084 |
| 2016-10-27 | 2016-10-25 | 12.680 | 173,011 | +722 | 0.01% | 2,193,819 |
| 2016-10-26 | 2016-10-24 | 12.556 | 172,289 | +30,340 | 0.01% | 2,163,199 |
| 2016-10-25 | 2016-10-20 | 12.293 | 141,949 | -8,668 | 0.01% | 1,744,926 |
| 2016-10-24 | 2016-10-19 | 12.417 | 150,617 | +6,501 | 0.01% | 1,870,243 |
| 2016-10-20 | 2016-10-18 | 12.445 | 144,116 | +21,672 | 0.01% | 1,793,509 |
| 2016-10-19 | 2016-10-17 | 11.697 | 122,444 | +19,143 | 0.01% | 1,432,273 |
| 2016-10-18 | 2016-10-14 | 11.490 | 103,301 | -1,445 | 0.00% | 1,186,900 |
| 2016-10-17 | 2016-10-13 | 11.379 | 104,746 | -9,752 | 0.00% | 1,191,903 |
| 2016-10-14 | 2016-10-12 | 11.504 | 114,498 | +3,251 | 0.01% | 1,317,136 |
| 2016-10-13 | 2016-10-11 | 11.365 | 111,247 | -14,448 | 0.00% | 1,264,338 |
| 2016-10-11 | 2016-10-06 | 10.991 | 125,695 | +18,060 | 0.01% | 1,381,561 |
| 2016-10-06 | 2016-10-04 | 10.922 | 107,635 | -1,084 | 0.00% | 1,175,607 |
| 2016-10-03 | 2016-09-29 | 10.742 | 108,719 | -7,224 | 0.00% | 1,167,882 |
| 2016-09-30 | 2016-09-28 | 10.521 | 115,943 | +10,836 | 0.01% | 1,219,803 |
| 2016-09-29 | 2016-09-27 | 10.272 | 105,107 | -4,695 | 0.00% | 1,079,611 |
| 2016-09-28 | 2016-09-26 | 10.230 | 109,802 | -1,806 | 0.00% | 1,123,276 |
| 2016-09-27 | 2016-09-23 | 10.479 | 111,608 | -6,141 | 0.00% | 1,169,561 |
| 2016-09-26 | 2016-09-22 | 10.535 | 117,749 | -3,973 | 0.01% | 1,240,434 |
| 2016-09-23 | 2016-09-21 | 10.728 | 121,722 | -5,056 | 0.01% | 1,305,877 |
| 2016-09-22 | 2016-09-20 | 10.978 | 126,778 | +7,223 | 0.01% | 1,391,710 |
| 2016-09-21 | 2016-09-19 | 11.019 | 119,555 | -7,946 | 0.01% | 1,317,384 |
| 2016-09-20 | 2016-09-15 | 10.867 | 127,501 | +8,669 | 0.01% | 1,385,527 |
| 2016-09-15 | 2016-09-13 | 10.798 | 118,832 | +1,083 | 0.01% | 1,283,097 |
| 2016-09-14 | 2016-09-12 | 10.853 | 117,749 | -1,806 | 0.01% | 1,277,924 |
| 2016-09-13 | 2016-09-09 | 11.504 | 119,555 | -19,143 | 0.01% | 1,375,309 |
| 2016-09-12 | 2016-09-08 | 11.490 | 138,698 | +4,696 | 0.01% | 1,593,602 |
| 2016-09-09 | 2016-09-07 | 11.268 | 134,002 | -9,391 | 0.01% | 1,509,966 |
| 2016-09-08 | 2016-09-06 | 11.393 | 143,393 | +11,197 | 0.01% | 1,633,651 |
| 2016-09-07 | 2016-09-05 | 10.867 | 132,196 | +26,367 | 0.01% | 1,436,546 |
| 2016-09-02 | 2016-08-31 | 10.424 | 105,829 | +722 | 0.00% | 1,103,142 |
| 2016-09-01 | 2016-08-30 | 10.410 | 105,107 | +14,448 | 0.00% | 1,094,161 |
| 2016-08-31 | 2016-08-29 | 10.202 | 90,659 | -11,558 | 0.00% | 924,932 |
| 2016-08-30 | 2016-08-26 | 10.299 | 102,217 | +1,444 | 0.00% | 1,052,756 |
| 2016-08-23 | 2016-08-19 | 10.451 | 100,773 | +7,224 | 0.00% | 1,053,229 |
| 2016-08-19 | 2016-08-17 | 11.171 | 93,549 | -722 | 0.00% | 1,045,067 |
| 2016-08-18 | 2016-08-16 | 11.074 | 94,271 | -8,669 | 0.00% | 1,043,998 |
| 2016-08-17 | 2016-08-15 | 11.254 | 102,940 | -1,806 | 0.00% | 1,158,527 |
| 2016-08-16 | 2016-08-12 | 11.102 | 104,746 | +10,836 | 0.00% | 1,162,903 |
| 2016-08-15 | 2016-08-11 | 10.991 | 93,910 | +2,528 | 0.00% | 1,032,200 |
| 2016-08-10 | 2016-08-08 | 11.517 | 91,382 | -2,167 | 0.00% | 1,052,484 |
| 2016-08-09 | 2016-08-05 | 11.600 | 93,549 | -722 | 0.00% | 1,085,213 |
| 2016-08-05 | 2016-08-03 | 11.351 | 94,271 | +7,946 | 0.00% | 1,070,098 |
| 2016-08-04 | 2016-08-01 | 11.670 | 86,325 | -5,418 | 0.00% | 1,007,386 |
| 2016-08-03 | 2016-07-29 | 11.144 | 91,743 | -15,170 | 0.00% | 1,022,352 |
| 2016-08-01 | 2016-07-28 | 10.853 | 106,913 | -4,334 | 0.00% | 1,160,321 |
| 2016-07-29 | 2016-07-27 | 10.715 | 111,247 | +1,806 | 0.00% | 1,191,958 |
| 2016-07-28 | 2016-07-26 | 10.894 | 109,441 | -1,084 | 0.00% | 1,192,302 |
| 2016-07-27 | 2016-07-25 | 10.355 | 110,525 | +361 | 0.00% | 1,144,442 |
| 2016-07-26 | 2016-07-22 | 10.438 | 110,164 | -1,083 | 0.00% | 1,149,854 |
| 2016-07-25 | 2016-07-21 | 10.382 | 111,247 | -8,308 | 0.00% | 1,154,998 |
| 2016-07-22 | 2016-07-20 | 10.216 | 119,555 | +6,141 | 0.01% | 1,221,394 |
| 2016-07-21 | 2016-07-19 | 9.759 | 113,414 | +3,250 | 0.01% | 1,106,847 |
| 2016-07-20 | 2016-07-18 | 9.842 | 110,164 | +362 | 0.00% | 1,084,279 |
| 2016-07-19 | 2016-07-15 | 9.566 | 109,802 | -2,529 | 0.00% | 1,050,316 |
| 2016-07-15 | 2016-07-13 | 9.413 | 112,331 | -9,752 | 0.01% | 1,057,402 |
| 2016-07-14 | 2016-07-12 | 9.538 | 122,083 | +9,752 | 0.01% | 1,164,410 |
| 2016-07-13 | 2016-07-11 | 9.150 | 112,331 | -1,445 | 0.01% | 1,027,857 |
| 2016-07-12 | 2016-07-08 | 9.067 | 113,776 | +3,251 | 0.01% | 1,031,629 |
| 2016-07-11 | 2016-07-07 | 9.136 | 110,525 | -5,057 | 0.00% | 1,009,802 |
| 2016-07-08 | 2016-07-06 | 8.776 | 115,582 | +5,057 | 0.01% | 1,014,404 |
| 2016-07-07 | 2016-07-05 | 9.012 | 110,525 | -77,656 | 0.00% | 996,032 |
| 2016-07-06 | 2016-07-04 | 9.289 | 188,181 | +79,101 | 0.01% | 1,747,954 |
| 2016-07-05 | 2016-06-30 | 8.887 | 109,080 | +1,445 | 0.00% | 969,420 |
| 2016-06-30 | 2016-06-28 | 8.541 | 107,635 | +5,779 | 0.00% | 919,328 |
| 2016-06-16 | 2016-06-14 | 8.666 | 101,856 | -3,612 | 0.00% | 882,658 |
| 2016-06-13 | 2016-06-08 | 9.067 | 105,468 | -11,197 | 0.00% | 956,299 |
| 2016-06-10 | 2016-06-07 | 9.136 | 116,665 | +7,224 | 0.01% | 1,065,899 |
| 2016-06-08 | 2016-06-06 | 8.666 | 109,441 | -25,284 | 0.00% | 948,388 |
| 2016-06-06 | 2016-06-02 | 8.181 | 134,725 | -1,444 | 0.01% | 1,102,217 |
| 2016-05-25 | 2016-05-23 | 7.669 | 136,169 | -13,003 | 0.01% | 1,044,286 |
| 2016-05-24 | 2016-05-20 | 8.119 | 149,172 | +2,167 | 0.01% | 1,211,161 |
| 2016-05-23 | 2016-05-19 | 8.119 | 147,005 | +16,296 | 0.01% | 1,193,567 |
| 2016-05-16 | 2016-05-12 | 8.263 | 130,709 | -1,387 | 0.01% | 1,080,106 |
| 2016-05-13 | 2016-05-11 | 8.191 | 132,096 | -9,014 | 0.01% | 1,082,042 |
| 2016-05-12 | 2016-05-10 | 8.033 | 141,110 | -2,080 | 0.01% | 1,133,494 |
| 2016-05-10 | 2016-05-06 | 8.090 | 143,190 | +10,401 | 0.01% | 1,158,462 |
| 2016-05-06 | 2016-05-04 | 8.436 | 132,789 | +347 | 0.01% | 1,120,274 |
| 2016-05-05 | 2016-05-03 | 8.321 | 132,442 | +3,467 | 0.01% | 1,102,066 |
| 2016-05-04 | 2016-04-29 | 8.480 | 128,975 | +1,040 | 0.01% | 1,093,677 |
| 2016-05-03 | 2016-04-28 | 8.696 | 127,935 | -5,548 | 0.01% | 1,112,533 |
| 2016-04-29 | 2016-04-27 | 8.826 | 133,483 | +3,468 | 0.01% | 1,178,104 |
| 2016-04-28 | 2016-04-26 | 8.912 | 130,015 | -15,602 | 0.01% | 1,158,746 |
| 2016-04-27 | 2016-04-25 | 8.985 | 145,617 | -2,774 | 0.01% | 1,308,297 |
| 2016-04-26 | 2016-04-22 | 8.941 | 148,391 | -62,061 | 0.01% | 1,326,800 |
| 2016-04-25 | 2016-04-21 | 9.071 | 210,452 | +57,900 | 0.01% | 1,909,017 |
| 2016-04-22 | 2016-04-20 | 8.884 | 152,552 | -4,853 | 0.01% | 1,355,204 |
| 2016-04-21 | 2016-04-19 | 9.028 | 157,405 | +5,894 | 0.01% | 1,421,016 |
| 2016-04-20 | 2016-04-18 | 9.057 | 151,511 | -9,015 | 0.01% | 1,372,177 |
| 2016-04-19 | 2016-04-15 | 9.201 | 160,526 | -7,627 | 0.01% | 1,476,972 |
| 2016-04-18 | 2016-04-14 | 9.432 | 168,153 | -10,748 | 0.01% | 1,585,947 |
| 2016-04-15 | 2016-04-13 | 9.100 | 178,901 | +44,725 | 0.01% | 1,627,977 |
| 2016-04-13 | 2016-04-11 | 8.739 | 134,176 | +693 | 0.01% | 1,172,610 |
| 2016-04-12 | 2016-04-08 | 8.451 | 133,483 | +1,041 | 0.01% | 1,128,054 |
| 2016-04-08 | 2016-04-06 | 8.566 | 132,442 | +693 | 0.01% | 1,134,536 |
| 2016-04-07 | 2016-04-05 | 8.436 | 131,749 | +3,467 | 0.01% | 1,111,500 |
| 2016-04-06 | 2016-04-01 | 8.768 | 128,282 | +2,080 | 0.01% | 1,124,800 |
| 2016-04-01 | 2016-03-30 | 8.884 | 126,202 | -4,160 | 0.01% | 1,121,123 |
| 2016-03-31 | 2016-03-29 | 8.855 | 130,362 | -18,722 | 0.01% | 1,154,318 |
| 2016-03-30 | 2016-03-24 | 9.230 | 149,084 | -12,829 | 0.01% | 1,375,996 |
| 2016-03-29 | 2016-03-23 | 9.388 | 161,913 | +17,682 | 0.01% | 1,520,089 |
| 2016-03-24 | 2016-03-22 | 9.417 | 144,231 | -7,627 | 0.01% | 1,358,245 |
| 2016-03-23 | 2016-03-21 | 9.749 | 151,858 | -10,401 | 0.01% | 1,480,439 |
| 2016-03-22 | 2016-03-18 | 9.893 | 162,259 | +3,467 | 0.01% | 1,605,237 |
| 2016-03-21 | 2016-03-17 | 9.778 | 158,792 | +5,894 | 0.01% | 1,552,618 |
| 2016-03-15 | 2016-03-11 | 9.965 | 152,898 | +8,667 | 0.01% | 1,523,653 |
| 2016-03-14 | 2016-03-10 | 9.432 | 144,231 | -1,386 | 0.01% | 1,360,325 |
| 2016-03-11 | 2016-03-09 | 9.706 | 145,617 | -5,548 | 0.01% | 1,413,297 |
| 2016-03-10 | 2016-03-08 | 9.980 | 151,165 | -27,736 | 0.01% | 1,508,563 |
| 2016-03-09 | 2016-03-07 | 10.138 | 178,901 | +12,481 | 0.01% | 1,813,737 |
| 2016-03-08 | 2016-03-04 | 9.186 | 166,420 | +24,616 | 0.01% | 1,528,802 |
| 2016-03-07 | 2016-03-03 | 8.523 | 141,804 | -21,842 | 0.01% | 1,208,599 |
| 2016-03-04 | 2016-03-02 | 8.523 | 163,646 | -8,668 | 0.01% | 1,394,759 |
| 2016-03-02 | 2016-02-29 | 8.062 | 172,314 | +13,868 | 0.01% | 1,389,116 |
| 2016-02-29 | 2016-02-25 | 7.845 | 158,446 | -3,467 | 0.01% | 1,243,044 |
| 2016-02-26 | 2016-02-24 | 8.090 | 161,913 | -3,467 | 0.01% | 1,309,938 |
| 2016-02-25 | 2016-02-23 | 8.307 | 165,380 | -693 | 0.01% | 1,373,763 |
| 2016-02-24 | 2016-02-22 | 8.465 | 166,073 | -12,482 | 0.01% | 1,405,864 |
| 2016-02-22 | 2016-02-18 | 8.307 | 178,555 | -4,854 | 0.01% | 1,483,203 |
| 2016-02-19 | 2016-02-17 | 8.177 | 183,409 | +5,895 | 0.01% | 1,499,719 |
| 2016-02-18 | 2016-02-16 | 7.961 | 177,514 | -16,989 | 0.01% | 1,413,116 |
| 2016-02-17 | 2016-02-15 | 7.888 | 194,503 | +12,135 | 0.01% | 1,534,334 |
| 2016-02-16 | 2016-02-12 | 7.153 | 182,368 | -10,748 | 0.01% | 1,304,477 |
| 2016-02-15 | 2016-02-11 | 7.413 | 193,116 | -17,682 | 0.01% | 1,431,488 |
| 2016-02-11 | 2016-02-04 | 7.917 | 210,798 | -6,935 | 0.01% | 1,668,957 |
| 2016-02-05 | 2016-02-03 | 7.860 | 217,733 | -30,510 | 0.01% | 1,711,303 |
| 2016-02-04 | 2016-02-02 | 8.220 | 248,243 | +37,791 | 0.01% | 2,040,601 |
| 2016-02-03 | 2016-02-01 | 7.946 | 210,452 | +23,923 | 0.01% | 1,672,287 |
| 2016-02-02 | 2016-01-29 | 8.523 | 186,529 | +96,038 | 0.01% | 1,589,791 |
| 2016-01-29 | 2016-01-27 | 10.196 | 90,491 | +2,774 | 0.00% | 922,637 |
| 2016-01-28 | 2016-01-26 | 10.037 | 87,717 | -7,628 | 0.00% | 880,439 |
| 2016-01-27 | 2016-01-25 | 10.369 | 95,345 | -6,240 | 0.00% | 988,628 |
| 2016-01-26 | 2016-01-22 | 9.951 | 101,585 | +20,802 | 0.00% | 1,010,846 |
| 2016-01-25 | 2016-01-21 | 9.316 | 80,783 | -12,828 | 0.00% | 752,590 |
| 2016-01-22 | 2016-01-20 | 9.547 | 93,611 | -4,507 | 0.00% | 893,699 |
| 2016-01-21 | 2016-01-19 | 10.124 | 98,118 | +4,507 | 0.00% | 993,326 |
| 2016-01-12 | 2016-01-08 | 11.133 | 93,611 | -24,616 | 0.00% | 1,042,198 |
| 2016-01-11 | 2016-01-07 | 11.220 | 118,227 | +1,386 | 0.01% | 1,326,485 |
| 2016-01-08 | 2016-01-06 | 11.869 | 116,841 | +15,949 | 0.01% | 1,386,760 |
| 2016-01-07 | 2016-01-05 | 11.970 | 100,892 | -10,401 | 0.00% | 1,207,650 |
| 2016-01-06 | 2016-01-04 | 12.359 | 111,293 | +10,748 | 0.01% | 1,375,482 |
| 2016-01-05 | 2015-12-31 | 13.022 | 100,545 | -3,814 | 0.00% | 1,309,346 |
| 2015-12-29 | 2015-12-24 | 13.470 | 104,359 | +1,387 | 0.00% | 1,405,669 |
| 2015-12-23 | 2015-12-21 | 13.455 | 102,972 | -7,628 | 0.00% | 1,385,501 |
| 2015-12-22 | 2015-12-18 | 13.470 | 110,600 | +5,547 | 0.01% | 1,489,732 |
| 2015-12-17 | 2015-12-15 | 13.715 | 105,053 | -1,386 | 0.00% | 1,440,772 |
| 2015-12-16 | 2015-12-14 | 13.455 | 106,439 | +1,386 | 0.00% | 1,432,150 |
| 2015-12-14 | 2015-12-10 | 13.700 | 105,053 | -5,200 | 0.00% | 1,439,257 |
| 2015-12-11 | 2015-12-09 | 14.349 | 110,253 | +4,160 | 0.01% | 1,582,048 |
| 2015-12-04 | 2015-12-02 | 14.133 | 106,093 | -1,386 | 0.00% | 1,499,405 |
| 2015-12-02 | 2015-11-30 | 13.715 | 107,479 | +2,080 | 0.01% | 1,474,044 |
| 2015-12-01 | 2015-11-27 | 13.513 | 105,399 | +5,547 | 0.00% | 1,424,237 |
| 2015-11-30 | 2015-11-26 | 14.061 | 99,852 | -3,814 | 0.00% | 1,404,002 |
| 2015-11-25 | 2015-11-23 | 14.479 | 103,666 | +6,588 | 0.00% | 1,500,985 |
| 2015-11-24 | 2015-11-20 | 14.594 | 97,078 | -13,175 | 0.00% | 1,416,797 |
| 2015-11-23 | 2015-11-19 | 14.378 | 110,253 | -5,894 | 0.01% | 1,585,228 |
| 2015-11-20 | 2015-11-18 | 14.119 | 116,147 | +5,547 | 0.01% | 1,639,823 |
| 2015-11-18 | 2015-11-16 | 13.686 | 110,600 | -16,295 | 0.01% | 1,513,657 |
| 2015-11-17 | 2015-11-13 | 14.133 | 126,895 | +6,241 | 0.01% | 1,793,398 |
| 2015-11-12 | 2015-11-10 | 14.046 | 120,654 | +2,080 | 0.01% | 1,694,755 |
| 2015-11-11 | 2015-11-09 | 14.594 | 118,574 | -694 | 0.01% | 1,730,518 |
| 2015-11-09 | 2015-11-05 | 14.739 | 119,268 | -8,321 | 0.01% | 1,757,847 |
| 2015-11-06 | 2015-11-04 | 14.767 | 127,589 | -14,561 | 0.01% | 1,884,167 |
| 2015-11-05 | 2015-11-03 | 14.104 | 142,150 | -4,161 | 0.01% | 2,004,896 |
| 2015-11-04 | 2015-11-02 | 13.700 | 146,311 | -1,387 | 0.01% | 2,004,503 |
| 2015-11-03 | 2015-10-30 | 13.671 | 147,698 | -6,934 | 0.01% | 2,019,246 |
| 2015-11-02 | 2015-10-29 | 13.686 | 154,632 | +5,201 | 0.01% | 2,116,273 |
| 2015-10-30 | 2015-10-28 | 13.931 | 149,431 | -5,547 | 0.01% | 2,081,728 |
| 2015-10-29 | 2015-10-27 | 13.585 | 154,978 | +10,054 | 0.01% | 2,105,364 |
| 2015-10-28 | 2015-10-26 | 14.263 | 144,924 | -17,682 | 0.01% | 2,067,011 |
| 2015-10-27 | 2015-10-23 | 14.349 | 162,606 | +4,507 | 0.01% | 2,333,275 |
| 2015-10-26 | 2015-10-22 | 13.772 | 158,099 | +347 | 0.01% | 2,177,402 |
| 2015-10-23 | 2015-10-20 | 13.542 | 157,752 | +5,547 | 0.01% | 2,136,223 |
| 2015-10-20 | 2015-10-16 | 13.412 | 152,205 | -5,894 | 0.01% | 2,041,353 |
| 2015-10-19 | 2015-10-15 | 14.090 | 158,099 | -2,080 | 0.01% | 2,227,562 |
| 2015-10-16 | 2015-10-14 | 14.075 | 160,179 | -18,029 | 0.01% | 2,254,559 |
| 2015-10-15 | 2015-10-13 | 14.508 | 178,208 | -7,627 | 0.01% | 2,585,422 |
| 2015-10-14 | 2015-10-12 | 14.450 | 185,835 | +1,386 | 0.01% | 2,685,353 |
| 2015-10-13 | 2015-10-09 | 14.306 | 184,449 | +112,334 | 0.01% | 2,638,725 |
| 2015-10-12 | 2015-10-08 | 15.546 | 72,115 | -73,502 | 0.01% | 1,121,116 |
| 2015-10-09 | 2015-10-07 | 15.489 | 145,617 | +78,702 | 0.02% | 2,255,395 |
| 2015-10-08 | 2015-10-06 | 13.498 | 66,915 | +11,442 | 0.01% | 903,245 |
| 2015-10-07 | 2015-10-05 | 13.628 | 55,473 | -18,029 | 0.01% | 755,996 |
| 2015-10-06 | 2015-10-02 | 13.960 | 73,502 | -4,507 | 0.01% | 1,026,079 |
| 2015-10-05 | 2015-09-30 | 12.345 | 78,009 | +22,189 | 0.01% | 962,996 |
| 2015-10-02 | 2015-09-29 | 94.137 | 55,820 | -1,040 | 0.01% | 5,254,715 |
| 2015-09-30 | 2015-09-25 | 92.381 | 56,860 | +38,062 | 0.01% | 5,252,802 |
| 2015-09-25 | 2015-09-23 | 94.356 | 18,798 | +683 | 0.01% | 1,773,708 |
| 2015-09-24 | 2015-09-22 | 100.500 | 18,115 | -228 | 0.01% | 1,820,564 |
| 2015-09-22 | 2015-09-18 | 103.792 | 18,343 | +3,646 | 0.01% | 1,903,854 |
| 2015-09-21 | 2015-09-17 | 104.011 | 14,697 | -570 | 0.01% | 1,528,654 |
| 2015-09-18 | 2015-09-16 | 100.500 | 15,267 | +1,140 | 0.01% | 1,534,339 |
| 2015-09-17 | 2015-09-15 | 98.306 | 14,127 | -456 | 0.01% | 1,388,769 |
| 2015-09-16 | 2015-09-14 | 100.720 | 14,583 | -3,304 | 0.01% | 1,468,797 |
| 2015-09-15 | 2015-09-11 | 99.842 | 17,887 | -342 | 0.01% | 1,785,875 |
| 2015-09-14 | 2015-09-10 | 103.134 | 18,229 | -3,190 | 0.01% | 1,880,021 |
| 2015-09-11 | 2015-09-09 | 106.425 | 21,419 | +2,279 | 0.01% | 2,279,518 |
| 2015-09-10 | 2015-09-08 | 95.892 | 19,140 | +2,620 | 0.01% | 1,835,378 |
| 2015-09-09 | 2015-09-07 | 82.858 | 16,520 | -456 | 0.01% | 1,368,813 |
| 2015-09-08 | 2015-09-04 | 82.595 | 16,976 | -113 | 0.01% | 1,402,126 |
| 2015-09-07 | 2015-09-02 | 83.648 | 17,089 | -228 | 0.01% | 1,429,459 |
| 2015-09-04 | 2015-09-01 | 86.106 | 17,317 | +114 | 0.01% | 1,491,090 |
| 2015-09-02 | 2015-08-31 | 90.845 | 17,203 | -342 | 0.01% | 1,562,812 |
| 2015-09-01 | 2015-08-28 | 91.284 | 17,545 | +228 | 0.01% | 1,601,581 |
| 2015-08-31 | 2015-08-27 | 83.297 | 17,317 | -114 | 0.01% | 1,442,451 |
| 2015-08-28 | 2015-08-26 | 81.278 | 17,431 | -456 | 0.01% | 1,416,757 |
| 2015-08-27 | 2015-08-25 | 84.262 | 17,887 | -114 | 0.01% | 1,507,200 |
| 2015-08-26 | 2015-08-24 | 88.432 | 18,001 | +456 | 0.01% | 1,591,856 |
| 2015-08-24 | 2015-08-20 | 95.234 | 17,545 | -456 | 0.01% | 1,670,880 |
| 2015-08-21 | 2015-08-19 | 98.745 | 18,001 | +912 | 0.01% | 1,777,507 |
| 2015-08-20 | 2015-08-18 | 94.137 | 17,089 | -228 | 0.01% | 1,608,704 |
| 2015-08-19 | 2015-08-17 | 96.112 | 17,317 | -456 | 0.01% | 1,664,366 |
| 2015-08-18 | 2015-08-14 | 97.867 | 17,773 | +228 | 0.01% | 1,739,393 |
| 2015-08-17 | 2015-08-13 | 101.817 | 17,545 | +1,025 | 0.01% | 1,786,378 |
| 2015-08-14 | 2015-08-12 | 104.450 | 16,520 | +912 | 0.01% | 1,725,516 |
| 2015-08-13 | 2015-08-11 | 109.497 | 15,608 | -570 | 0.01% | 1,709,031 |
| 2015-08-12 | 2015-08-10 | 107.961 | 16,178 | -456 | 0.01% | 1,746,594 |
| 2015-08-11 | 2015-08-07 | 107.083 | 16,634 | +570 | 0.01% | 1,781,224 |
| 2015-08-10 | 2015-08-06 | 109.717 | 16,064 | -342 | 0.01% | 1,762,486 |
| 2015-08-07 | 2015-08-05 | 111.253 | 16,406 | +798 | 0.01% | 1,825,210 |
| 2015-08-06 | 2015-08-04 | 110.594 | 15,608 | -2,735 | 0.01% | 1,726,155 |
| 2015-08-05 | 2015-08-03 | 108.619 | 18,343 | +456 | 0.01% | 1,992,405 |
| 2015-08-04 | 2015-07-31 | 112.569 | 17,887 | -570 | 0.01% | 2,013,525 |
| 2015-08-03 | 2015-07-30 | 113.447 | 18,457 | +342 | 0.01% | 2,093,889 |
| 2015-07-31 | 2015-07-29 | 114.544 | 18,115 | +1,823 | 0.01% | 2,074,966 |
| 2015-07-30 | 2015-07-28 | 121.346 | 16,292 | +1,823 | 0.01% | 1,976,977 |
| 2015-07-29 | 2015-07-27 | 119.152 | 14,469 | +114 | 0.01% | 1,724,013 |
| 2015-07-28 | 2015-07-24 | 126.393 | 14,355 | -228 | 0.01% | 1,814,378 |
| 2015-07-27 | 2015-07-23 | 127.710 | 14,583 | +684 | 0.01% | 1,862,396 |
| 2015-07-24 | 2015-07-22 | 128.368 | 13,899 | +113 | 0.01% | 1,784,192 |
| 2015-07-23 | 2015-07-21 | 131.440 | 13,786 | -227 | 0.01% | 1,812,037 |
| 2015-07-22 | 2015-07-20 | 129.027 | 14,013 | +341 | 0.01% | 1,808,050 |
| 2015-07-21 | 2015-07-17 | 134.951 | 13,672 | +228 | 0.01% | 1,845,055 |
| 2015-07-20 | 2015-07-16 | 136.268 | 13,444 | -683 | 0.01% | 1,831,986 |
| 2015-07-16 | 2015-07-14 | 138.243 | 14,127 | +1,253 | 0.01% | 1,952,956 |
| 2015-07-15 | 2015-07-13 | 144.606 | 12,874 | +1,025 | 0.01% | 1,861,663 |
| 2015-06-22 | 2015-06-18 | 166.769 | 11,849 | +3,988 | 0.01% | 1,976,047 |
| 2015-06-19 | 2015-06-17 | 177.960 | 7,861 | +1,139 | 0.00% | 1,398,945 |
| 2015-06-18 | 2015-06-16 | 186.299 | 6,722 | +228 | 0.00% | 1,252,300 |
| 2015-06-17 | 2015-06-15 | 194.198 | 6,494 | +1,367 | 0.00% | 1,261,124 |
| 2015-06-12 | 2015-06-10 | 204.073 | 5,127 | +114 | 0.00% | 1,046,281 |
| 2015-06-10 | 2015-06-08 | 204.292 | 5,013 | +912 | 0.00% | 1,024,117 |
| 2015-06-09 | 2015-06-05 | 199.465 | 4,101 | +227 | 0.00% | 818,005 |
| 2015-06-08 | 2015-06-04 | 217.897 | 3,874 | +1,481 | 0.00% | 844,133 |
| 2015-05-28 | 2015-05-26 | 235.452 | 2,393 | -113 | 0.00% | 563,436 |
| 2015-05-15 | 2015-05-13 | 236.481 | 2,506 | +341 | 0.00% | 592,622 |
| 2015-05-14 | 2015-05-12 | 238.718 | 2,165 | +42 | 0.00% | 516,825 |
| 2015-05-06 | 2015-05-04 | 258.630 | 2,123 | +112 | 0.00% | 549,072 |
| 2015-05-05 | 2015-04-30 | 264.671 | 2,011 | +223 | 0.00% | 532,253 |
| 2015-05-04 | 2015-04-29 | 267.356 | 1,788 | -223 | 0.00% | 478,032 |
| 2015-04-29 | 2015-04-27 | 256.393 | 2,011 | -559 | 0.00% | 515,606 |
| 2015-04-28 | 2015-04-24 | 255.051 | 2,570 | -894 | 0.00% | 655,480 |
| 2015-04-27 | 2015-04-23 | 260.868 | 3,464 | +1,229 | 0.00% | 903,645 |
| 2015-04-24 | 2015-04-22 | 247.444 | 2,235 | +112 | 0.00% | 553,037 |
| 2015-04-23 | 2015-04-21 | 251.918 | 2,123 | +447 | 0.00% | 534,823 |
| 2015-04-22 | 2015-04-20 | 250.576 | 1,676 | +112 | 0.00% | 419,965 |
| 2015-04-14 | 2015-04-10 | 260.644 | 1,564 | -447 | 0.00% | 407,647 |
| 2015-04-13 | 2015-04-09 | 250.129 | 2,011 | +223 | 0.00% | 503,008 |
| 2015-04-10 | 2015-04-08 | 259.749 | 1,788 | +335 | 0.00% | 464,431 |
| 2015-04-09 | 2015-04-02 | 244.759 | 1,453 | +112 | 0.00% | 355,635 |
| 2015-04-08 | 2015-04-01 | 244.983 | 1,341 | -447 | 0.00% | 328,522 |
| 2015-04-01 | 2015-03-30 | 244.759 | 1,788 | +335 | 0.00% | 437,629 |
| 2015-03-27 | 2015-03-25 | 238.271 | 1,453 | -223 | 0.00% | 346,208 |
| 2015-03-26 | 2015-03-24 | 232.230 | 1,676 | -1,453 | 0.00% | 389,218 |
| 2015-03-24 | 2015-03-20 | 220.596 | 3,129 | -112 | 0.00% | 690,246 |
| 2015-03-18 | 2015-03-16 | 211.647 | 3,241 | -558 | 0.00% | 685,949 |
| 2015-03-13 | 2015-03-11 | 205.830 | 3,799 | +111 | 0.00% | 781,949 |
| 2015-03-09 | 2015-03-05 | 209.857 | 3,688 | +783 | 0.00% | 773,954 |
| 2015-03-06 | 2015-03-04 | 206.949 | 2,905 | -224 | 0.00% | 601,187 |
| 2015-03-05 | 2015-03-03 | 210.081 | 3,129 | +224 | 0.00% | 657,344 |
| 2015-03-04 | 2015-03-02 | 216.122 | 2,905 | +111 | 0.00% | 627,834 |
| 2015-03-03 | 2015-02-27 | 221.044 | 2,794 | +1,565 | 0.00% | 617,596 |
| 2015-03-02 | 2015-02-26 | 218.135 | 1,229 | -112 | 0.00% | 268,088 |
| 2015-02-23 | 2015-02-16 | 219.701 | 1,341 | -447 | 0.00% | 294,620 |
| 2015-02-17 | 2015-02-13 | 219.701 | 1,788 | +224 | 0.00% | 392,826 |
| 2015-02-13 | 2015-02-11 | 206.949 | 1,564 | -112 | 0.00% | 323,668 |
| 2015-02-04 | 2015-02-02 | 193.749 | 1,676 | +223 | 0.00% | 324,723 |
| 2015-01-29 | 2015-01-27 | 200.461 | 1,453 | -2,235 | 0.00% | 291,270 |
| 2015-01-27 | 2015-01-23 | 192.854 | 3,688 | +1,118 | 0.00% | 711,246 |
| 2015-01-26 | 2015-01-22 | 188.156 | 2,570 | -447 | 0.00% | 483,560 |
| 2015-01-23 | 2015-01-21 | 186.590 | 3,017 | -1,564 | 0.00% | 562,941 |
| 2015-01-22 | 2015-01-20 | 178.088 | 4,581 | +2,570 | 0.00% | 815,821 |
| 2015-01-21 | 2015-01-19 | 179.654 | 2,011 | -224 | 0.00% | 361,284 |
| 2015-01-19 | 2015-01-15 | 193.973 | 2,235 | -782 | 0.00% | 433,529 |
| 2015-01-16 | 2015-01-14 | 193.078 | 3,017 | +1,117 | 0.00% | 582,516 |
| 2015-01-15 | 2015-01-13 | 195.315 | 1,900 | -1,117 | 0.00% | 371,099 |
| 2015-01-14 | 2015-01-12 | 187.708 | 3,017 | +1,117 | 0.00% | 566,316 |
| 2015-01-09 | 2015-01-07 | 185.024 | 1,900 | +112 | 0.00% | 351,545 |
| 2015-01-05 | 2014-12-31 | 197.329 | 1,788 | -223 | 0.00% | 352,824 |
| 2014-12-22 | 2014-12-18 | 174.732 | 2,011 | -112 | 0.00% | 351,386 |
| 2014-12-10 | 2014-12-08 | 185.918 | 2,123 | -559 | 0.00% | 394,705 |
| 2014-12-09 | 2014-12-05 | 183.234 | 2,682 | +447 | 0.00% | 491,433 |
| 2014-12-08 | 2014-12-04 | 170.929 | 2,235 | -112 | 0.00% | 382,025 |
| 2014-12-05 | 2014-12-03 | 167.796 | 2,347 | +112 | 0.00% | 393,818 |
| 2014-12-02 | 2014-11-28 | 174.956 | 2,235 | -223 | 0.00% | 391,026 |
| 2014-11-28 | 2014-11-26 | 171.600 | 2,458 | -1,118 | 0.00% | 421,792 |
| 2014-11-26 | 2014-11-24 | 166.678 | 3,576 | -335 | 0.00% | 596,040 |
| 2014-11-24 | 2014-11-20 | 159.966 | 3,911 | -112 | 0.00% | 625,627 |
| 2014-11-20 | 2014-11-18 | 159.295 | 4,023 | +1,118 | 0.00% | 640,843 |
| 2014-11-18 | 2014-11-14 | 164.440 | 2,905 | +223 | 0.00% | 477,700 |
| 2014-11-17 | 2014-11-13 | 166.007 | 2,682 | -112 | 0.00% | 445,230 |
| 2014-11-13 | 2014-11-11 | 169.363 | 2,794 | -223 | 0.00% | 473,199 |
| 2014-11-12 | 2014-11-10 | 163.546 | 3,017 | -1,117 | 0.00% | 493,417 |
| 2014-11-10 | 2014-11-06 | 159.742 | 4,134 | +782 | 0.00% | 660,374 |
| 2014-11-07 | 2014-11-05 | 161.308 | 3,352 | -1,229 | 0.00% | 540,705 |
| 2014-11-06 | 2014-11-04 | 161.756 | 4,581 | +111 | 0.00% | 741,003 |
| 2014-11-05 | 2014-11-03 | 150.569 | 4,470 | +1,118 | 0.00% | 673,045 |
| 2014-11-04 | 2014-10-31 | 152.135 | 3,352 | +335 | 0.00% | 509,958 |
| 2014-11-03 | 2014-10-30 | 148.779 | 3,017 | -224 | 0.00% | 448,868 |
| 2014-10-31 | 2014-10-29 | 148.332 | 3,241 | +559 | 0.00% | 480,744 |
| 2014-10-30 | 2014-10-28 | 143.410 | 2,682 | -112 | 0.00% | 384,626 |
| 2014-10-28 | 2014-10-24 | 138.041 | 2,794 | +447 | 0.00% | 385,685 |
| 2014-10-24 | 2014-10-22 | 144.081 | 2,347 | -223 | 0.00% | 338,159 |
| 2014-10-23 | 2014-10-21 | 140.725 | 2,570 | +112 | 0.00% | 361,664 |
| 2014-10-22 | 2014-10-20 | 140.502 | 2,458 | -112 | 0.00% | 345,353 |
| 2014-10-20 | 2014-10-16 | 138.041 | 2,570 | +112 | 0.00% | 354,764 |
| 2014-10-17 | 2014-10-15 | 140.725 | 2,458 | -224 | 0.00% | 345,903 |
| 2014-10-15 | 2014-10-13 | 144.081 | 2,682 | -112 | 0.00% | 386,426 |
| 2014-10-14 | 2014-10-10 | 143.857 | 2,794 | +112 | 0.00% | 401,938 |
| 2014-10-13 | 2014-10-09 | 141.844 | 2,682 | -335 | 0.00% | 380,425 |
| 2014-10-10 | 2014-10-08 | 135.803 | 3,017 | -1,676 | 0.00% | 409,718 |
| 2014-10-08 | 2014-10-06 | 134.237 | 4,693 | +447 | 0.00% | 629,975 |
| 2014-10-07 | 2014-10-03 | 132.671 | 4,246 | +1,117 | 0.00% | 563,321 |
| 2014-10-06 | 2014-09-30 | 134.908 | 3,129 | +224 | 0.00% | 422,128 |
| 2014-09-25 | 2014-09-23 | 139.830 | 2,905 | +223 | 0.00% | 406,207 |
| 2014-09-23 | 2014-09-19 | 144.305 | 2,682 | +112 | 0.00% | 387,026 |
| 2014-09-19 | 2014-09-17 | 141.844 | 2,570 | -224 | 0.00% | 364,539 |
| 2014-09-18 | 2014-09-16 | 138.712 | 2,794 | +112 | 0.00% | 387,561 |
| 2014-09-15 | 2014-09-11 | 144.305 | 2,682 | +224 | 0.00% | 387,026 |
| 2014-09-08 | 2014-09-04 | 149.227 | 2,458 | -894 | 0.00% | 366,800 |
| 2014-09-05 | 2014-09-03 | 148.556 | 3,352 | +894 | 0.00% | 497,959 |
| 2014-09-01 | 2014-08-28 | 143.186 | 2,458 | -447 | 0.00% | 351,952 |
| 2014-08-29 | 2014-08-27 | 144.529 | 2,905 | -224 | 0.00% | 419,856 |
| 2014-08-27 | 2014-08-25 | 143.186 | 3,129 | -559 | 0.00% | 448,030 |
| 2014-08-26 | 2014-08-22 | 138.041 | 3,688 | -893 | 0.00% | 509,093 |
| 2014-08-25 | 2014-08-21 | 136.251 | 4,581 | +2,011 | 0.00% | 624,164 |
| 2014-08-22 | 2014-08-20 | 139.159 | 2,570 | -112 | 0.00% | 357,639 |
| 2014-08-21 | 2014-08-19 | 139.607 | 2,682 | -112 | 0.00% | 374,425 |
| 2014-08-20 | 2014-08-18 | 142.739 | 2,794 | +224 | 0.00% | 398,812 |
| 2014-08-19 | 2014-08-15 | 144.976 | 2,570 | -335 | 0.00% | 372,589 |
| 2014-08-15 | 2014-08-13 | 146.542 | 2,905 | +223 | 0.00% | 425,705 |
| 2014-08-14 | 2014-08-12 | 144.305 | 2,682 | -447 | 0.00% | 387,026 |
| 2014-08-13 | 2014-08-11 | 142.739 | 3,129 | -894 | 0.00% | 446,630 |
| 2014-08-12 | 2014-08-08 | 139.607 | 4,023 | +894 | 0.00% | 561,637 |
| 2014-08-08 | 2014-08-06 | 145.200 | 3,129 | +782 | 0.00% | 454,330 |
| 2014-08-07 | 2014-08-05 | 147.885 | 2,347 | -670 | 0.00% | 347,085 |
| 2014-08-06 | 2014-08-04 | 150.346 | 3,017 | +112 | 0.00% | 453,593 |
| 2014-08-05 | 2014-08-01 | 144.305 | 2,905 | +447 | 0.00% | 419,206 |
| 2014-08-04 | 2014-07-31 | 143.634 | 2,458 | -112 | 0.00% | 353,052 |
| 2014-08-01 | 2014-07-30 | 144.081 | 2,570 | -671 | 0.00% | 370,289 |
| 2014-07-31 | 2014-07-29 | 141.844 | 3,241 | -223 | 0.00% | 459,716 |
| 2014-07-30 | 2014-07-28 | 143.410 | 3,464 | +112 | 0.00% | 496,772 |
| 2014-07-29 | 2014-07-25 | 146.318 | 3,352 | -782 | 0.00% | 490,460 |
| 2014-07-28 | 2014-07-24 | 145.424 | 4,134 | +1,564 | 0.00% | 601,181 |
| 2014-07-25 | 2014-07-23 | 135.356 | 2,570 | -1,676 | 0.00% | 347,864 |
| 2014-07-24 | 2014-07-22 | 134.013 | 4,246 | +1,341 | 0.00% | 569,021 |
| 2014-07-23 | 2014-07-21 | 130.434 | 2,905 | +223 | 0.00% | 378,910 |
| 2014-07-22 | 2014-07-18 | 134.237 | 2,682 | +112 | 0.00% | 360,024 |
| 2014-07-21 | 2014-07-17 | 137.146 | 2,570 | -335 | 0.00% | 352,464 |
| 2014-07-18 | 2014-07-16 | 136.027 | 2,905 | -224 | 0.00% | 395,158 |
| 2014-07-17 | 2014-07-15 | 135.356 | 3,129 | -112 | 0.00% | 423,528 |
| 2014-07-15 | 2014-07-11 | 135.356 | 3,241 | -111 | 0.00% | 438,688 |
| 2014-07-14 | 2014-07-10 | 133.118 | 3,352 | +223 | 0.00% | 446,213 |
| 2014-07-10 | 2014-07-08 | 136.027 | 3,129 | +224 | 0.00% | 425,628 |
| 2014-07-09 | 2014-07-07 | 136.922 | 2,905 | +447 | 0.00% | 397,758 |
| 2014-07-08 | 2014-07-04 | 141.620 | 2,458 | -2,347 | 0.00% | 348,102 |
| 2014-07-04 | 2014-07-02 | 134.013 | 4,805 | -2,905 | 0.00% | 643,934 |
| 2014-07-02 | 2014-06-27 | 129.539 | 7,710 | -1,900 | 0.00% | 998,744 |
| 2014-06-27 | 2014-06-25 | 127.525 | 9,610 | +335 | 0.00% | 1,225,518 |
| 2014-06-26 | 2014-06-24 | 129.315 | 9,275 | -223 | 0.00% | 1,199,398 |
| 2014-06-25 | 2014-06-23 | 127.302 | 9,498 | +1,564 | 0.00% | 1,209,110 |
| 2014-06-23 | 2014-06-19 | 132.671 | 7,934 | -111 | 0.00% | 1,052,612 |
| 2014-06-19 | 2014-06-17 | 134.685 | 8,045 | +1,229 | 0.00% | 1,083,538 |
| 2014-06-16 | 2014-06-12 | 137.593 | 6,816 | -15,644 | 0.00% | 937,834 |
| 2014-06-13 | 2014-06-11 | 138.712 | 22,460 | +16,873 | 0.01% | 3,115,465 |
| 2014-06-12 | 2014-06-10 | 135.803 | 5,587 | -782 | 0.00% | 758,733 |
| 2014-06-11 | 2014-06-09 | 136.922 | 6,369 | -6,258 | 0.00% | 872,055 |
| 2014-06-10 | 2014-06-06 | 145.871 | 12,627 | +1,453 | 0.01% | 1,841,913 |
| 2014-06-03 | 2014-05-29 | 144.976 | 11,174 | -447 | 0.00% | 1,619,963 |
| 2014-05-30 | 2014-05-28 | 141.844 | 11,621 | +447 | 0.01% | 1,648,368 |
| 2014-05-28 | 2014-05-26 | 137.369 | 11,174 | -112 | 0.00% | 1,534,965 |
| 2014-05-23 | 2014-05-21 | 132.671 | 11,286 | +5,922 | 0.00% | 1,497,325 |
| 2014-05-22 | 2014-05-20 | 128.196 | 5,364 | -1,005 | 0.00% | 687,646 |
| 2014-05-21 | 2014-05-19 | 125.512 | 6,369 | -2,347 | 0.00% | 799,384 |
| 2014-05-20 | 2014-05-16 | 125.288 | 8,716 | +894 | 0.00% | 1,092,010 |
| 2014-05-19 | 2014-05-15 | 124.169 | 7,822 | +670 | 0.00% | 971,253 |
| 2014-05-16 | 2014-05-14 | 121.485 | 7,152 | -1,564 | 0.00% | 868,858 |
| 2014-05-15 | 2014-05-13 | 121.037 | 8,716 | +1,118 | 0.00% | 1,054,960 |
| 2014-05-14 | 2014-05-12 | 130.979 | 7,598 | +335 | 0.00% | 995,182 |
| 2014-05-13 | 2014-05-09 | 126.567 | 7,263 | +3,280 | 0.00% | 919,256 |
| 2014-05-07 | 2014-05-02 | 164.189 | 3,983 | +108 | 0.00% | 653,964 |
| 2014-05-05 | 2014-04-30 | 163.028 | 3,875 | +107 | 0.00% | 631,732 |
| 2014-05-02 | 2014-04-29 | 166.743 | 3,768 | -107 | 0.00% | 628,289 |
| 2014-04-30 | 2014-04-28 | 161.866 | 3,875 | -323 | 0.00% | 627,233 |
| 2014-04-29 | 2014-04-25 | 163.724 | 4,198 | +538 | 0.00% | 687,315 |
| 2014-04-24 | 2014-04-22 | 173.710 | 3,660 | +108 | 0.00% | 635,780 |
| 2014-04-17 | 2014-04-15 | 183.000 | 3,552 | -323 | 0.00% | 650,015 |
| 2014-04-11 | 2014-04-09 | 191.128 | 3,875 | -646 | 0.00% | 740,620 |
| 2014-04-10 | 2014-04-08 | 193.682 | 4,521 | -1,292 | 0.00% | 875,638 |
| 2014-03-31 | 2014-03-27 | 175.336 | 5,813 | -108 | 0.00% | 1,019,228 |
| 2014-03-27 | 2014-03-25 | 173.943 | 5,921 | -107 | 0.00% | 1,029,914 |
| 2014-03-26 | 2014-03-24 | 175.336 | 6,028 | -216 | 0.00% | 1,056,925 |
| 2014-03-21 | 2014-03-19 | 162.795 | 6,244 | -323 | 0.00% | 1,016,494 |
| 2014-03-20 | 2014-03-18 | 161.634 | 6,567 | +323 | 0.00% | 1,061,452 |
| 2014-03-19 | 2014-03-17 | 155.828 | 6,244 | -323 | 0.00% | 972,992 |
| 2014-03-18 | 2014-03-14 | 149.094 | 6,567 | +216 | 0.00% | 979,098 |
| 2014-03-17 | 2014-03-13 | 151.184 | 6,351 | -216 | 0.00% | 960,168 |
| 2014-03-14 | 2014-03-12 | 150.487 | 6,567 | +108 | 0.00% | 988,248 |
| 2014-03-13 | 2014-03-11 | 153.738 | 6,459 | -215 | 0.00% | 992,996 |
| 2014-03-12 | 2014-03-10 | 152.809 | 6,674 | -1,400 | 0.00% | 1,019,850 |
| 2014-03-11 | 2014-03-07 | 152.113 | 8,074 | +1,400 | 0.00% | 1,228,158 |
| 2014-03-10 | 2014-03-06 | 157.454 | 6,674 | -323 | 0.00% | 1,050,848 |
| 2014-03-07 | 2014-03-05 | 158.151 | 6,997 | +430 | 0.00% | 1,106,581 |
| 2014-03-05 | 2014-03-03 | 161.634 | 6,567 | +108 | 0.00% | 1,061,452 |
| 2014-03-03 | 2014-02-27 | 165.350 | 6,459 | -431 | 0.00% | 1,067,995 |
| 2014-02-28 | 2014-02-26 | 162.563 | 6,890 | -323 | 0.00% | 1,120,060 |
| 2014-02-27 | 2014-02-25 | 159.312 | 7,213 | +108 | 0.00% | 1,149,117 |
| 2014-02-24 | 2014-02-20 | 164.421 | 7,105 | -753 | 0.00% | 1,168,211 |
| 2014-02-20 | 2014-02-18 | 177.891 | 7,858 | +107 | 0.00% | 1,397,864 |
| 2014-02-19 | 2014-02-17 | 177.658 | 7,751 | -215 | 0.00% | 1,377,030 |
| 2014-02-17 | 2014-02-13 | 173.014 | 7,966 | -108 | 0.00% | 1,378,227 |
| 2014-02-14 | 2014-02-12 | 175.568 | 8,074 | +108 | 0.00% | 1,417,538 |
| 2014-02-13 | 2014-02-11 | 170.924 | 7,966 | +108 | 0.00% | 1,361,577 |
| 2014-02-12 | 2014-02-10 | 165.582 | 7,858 | -1,292 | 0.00% | 1,301,145 |
| 2014-02-11 | 2014-02-07 | 156.990 | 9,150 | -108 | 0.00% | 1,436,454 |
| 2014-02-10 | 2014-02-06 | 153.274 | 9,258 | -969 | 0.00% | 1,419,009 |
| 2014-02-07 | 2014-02-05 | 163.028 | 10,227 | +108 | 0.00% | 1,667,283 |
| 2014-02-06 | 2014-02-04 | 163.724 | 10,119 | +753 | 0.00% | 1,656,726 |
| 2014-02-05 | 2014-01-30 | 169.995 | 9,366 | -215 | 0.00% | 1,592,170 |
| 2014-02-04 | 2014-01-28 | 162.099 | 9,581 | +431 | 0.00% | 1,553,068 |
| 2014-01-29 | 2014-01-27 | 160.473 | 9,150 | +430 | 0.00% | 1,468,328 |
| 2014-01-28 | 2014-01-24 | 163.260 | 8,720 | -107 | 0.00% | 1,423,626 |
| 2014-01-27 | 2014-01-23 | 167.672 | 8,827 | +323 | 0.00% | 1,480,043 |
| 2014-01-23 | 2014-01-21 | 168.369 | 8,504 | +107 | 0.00% | 1,431,810 |
| 2014-01-21 | 2014-01-17 | 162.795 | 8,397 | -3,445 | 0.00% | 1,366,993 |
| 2014-01-20 | 2014-01-16 | 159.776 | 11,842 | -215 | 0.01% | 1,892,072 |
| 2014-01-17 | 2014-01-15 | 160.473 | 12,057 | +215 | 0.01% | 1,934,824 |
| 2014-01-16 | 2014-01-14 | 160.009 | 11,842 | +2,907 | 0.01% | 1,894,822 |
| 2014-01-15 | 2014-01-13 | 182.303 | 8,935 | -108 | 0.00% | 1,628,877 |
| 2014-01-14 | 2014-01-10 | 180.677 | 9,043 | +216 | 0.00% | 1,633,865 |
| 2014-01-13 | 2014-01-09 | 182.767 | 8,827 | +3,875 | 0.00% | 1,613,288 |
| 2014-01-10 | 2014-01-08 | 199.720 | 4,952 | +108 | 0.00% | 989,016 |
| 2014-01-09 | 2014-01-07 | 200.882 | 4,844 | -1,184 | 0.00% | 973,071 |
| 2014-01-06 | 2014-01-02 | 199.720 | 6,028 | +107 | 0.00% | 1,203,915 |
| 2014-01-03 | 2013-12-31 | 198.792 | 5,921 | +216 | 0.00% | 1,177,045 |
| 2014-01-02 | 2013-12-27 | 198.792 | 5,705 | -1,723 | 0.00% | 1,134,106 |
| 2013-12-30 | 2013-12-24 | 201.811 | 7,428 | +2,584 | 0.00% | 1,499,049 |
| 2013-12-27 | 2013-12-20 | 191.360 | 4,844 | -216 | 0.00% | 926,948 |
| 2013-12-20 | 2013-12-18 | 199.488 | 5,060 | +108 | 0.00% | 1,009,410 |
| 2013-12-19 | 2013-12-17 | 201.346 | 4,952 | +215 | 0.00% | 997,066 |
| 2013-12-18 | 2013-12-16 | 204.830 | 4,737 | +108 | 0.00% | 970,278 |
| 2013-12-17 | 2013-12-13 | 208.081 | 4,629 | +108 | 0.00% | 963,206 |
| 2013-12-16 | 2013-12-12 | 205.759 | 4,521 | +215 | 0.00% | 930,234 |
| 2013-12-13 | 2013-12-11 | 211.797 | 4,306 | +754 | 0.00% | 911,996 |
| 2013-12-12 | 2013-12-10 | 215.280 | 3,552 | +107 | 0.00% | 764,675 |
| 2013-12-11 | 2013-12-09 | 219.692 | 3,445 | -753 | 0.00% | 756,841 |
| 2013-12-10 | 2013-12-06 | 215.512 | 4,198 | +538 | 0.00% | 904,721 |
| 2013-12-09 | 2013-12-05 | 216.673 | 3,660 | +215 | 0.00% | 793,025 |
| 2013-12-06 | 2013-12-04 | 218.996 | 3,445 | -4,091 | 0.00% | 754,440 |
| 2013-12-05 | 2013-12-03 | 220.157 | 7,536 | +108 | 0.00% | 1,659,103 |
| 2013-12-04 | 2013-12-02 | 223.176 | 7,428 | +3,445 | 0.00% | 1,657,751 |
| 2013-12-03 | 2013-11-29 | 219.925 | 3,983 | +1,292 | 0.00% | 875,960 |
| 2013-11-28 | 2013-11-26 | 217.138 | 2,691 | +107 | 0.00% | 584,318 |
| 2013-11-27 | 2013-11-25 | 217.370 | 2,584 | -753 | 0.00% | 561,684 |
| 2013-11-26 | 2013-11-22 | 211.797 | 3,337 | +753 | 0.00% | 706,765 |
| 2013-11-25 | 2013-11-21 | 215.512 | 2,584 | +323 | 0.00% | 556,884 |
| 2013-11-22 | 2013-11-20 | 218.299 | 2,261 | -430 | 0.00% | 493,574 |
| 2013-11-21 | 2013-11-19 | 215.977 | 2,691 | +646 | 0.00% | 581,193 |
| 2013-11-20 | 2013-11-18 | 219.228 | 2,045 | -539 | 0.00% | 448,321 |
| 2013-11-19 | 2013-11-15 | 210.171 | 2,584 | -1,076 | 0.00% | 543,082 |
| 2013-11-18 | 2013-11-14 | 204.830 | 3,660 | +108 | 0.00% | 749,676 |
| 2013-11-14 | 2013-11-12 | 205.062 | 3,552 | -323 | 0.00% | 728,380 |
| 2013-11-13 | 2013-11-11 | 202.972 | 3,875 | +430 | 0.00% | 786,515 |
| 2013-11-12 | 2013-11-08 | 207.152 | 3,445 | +754 | 0.00% | 713,638 |
| 2013-11-11 | 2013-11-07 | 209.242 | 2,691 | +646 | 0.00% | 563,070 |
| 2013-11-07 | 2013-11-05 | 219.692 | 2,045 | -1,615 | 0.00% | 449,271 |
| 2013-11-06 | 2013-11-04 | 209.010 | 3,660 | +1,722 | 0.00% | 764,976 |
| 2013-11-04 | 2013-10-31 | 211.564 | 1,938 | +216 | 0.00% | 410,012 |
| 2013-10-31 | 2013-10-29 | 211.797 | 1,722 | +107 | 0.00% | 364,714 |
| 2013-10-29 | 2013-10-25 | 209.242 | 1,615 | +323 | 0.00% | 337,926 |
| 2013-10-25 | 2013-10-23 | 235.717 | 1,292 | +215 | 0.00% | 304,546 |
| 2013-10-23 | 2013-10-21 | 228.750 | 1,077 | -2,045 | 0.00% | 246,363 |
| 2013-10-21 | 2013-10-17 | 215.512 | 3,122 | +1,615 | 0.00% | 672,829 |
| 2013-10-18 | 2013-10-16 | 218.067 | 1,507 | +215 | 0.00% | 328,627 |
| 2013-10-16 | 2013-10-11 | 214.583 | 1,292 | +323 | 0.00% | 277,242 |
| 2013-10-15 | 2013-10-10 | 208.778 | 969 | -108 | 0.00% | 202,305 |
| 2013-10-11 | 2013-10-09 | 203.901 | 1,077 | +108 | 0.00% | 219,601 |
| 2013-10-10 | 2013-10-08 | 206.223 | 969 | +108 | 0.00% | 199,830 |
| 2013-10-08 | 2013-10-04 | 205.294 | 861 | +107 | 0.00% | 176,758 |
| 2013-10-07 | 2013-10-03 | 204.365 | 754 | -2,153 | 0.00% | 154,091 |
| 2013-10-04 | 2013-10-02 | 197.398 | 2,907 | +2,046 | 0.00% | 573,836 |
| 2013-10-02 | 2013-09-27 | 196.701 | 861 | -1,077 | 0.00% | 169,360 |
| 2013-09-30 | 2013-09-26 | 199.024 | 1,938 | +108 | 0.00% | 385,708 |
| 2013-09-27 | 2013-09-25 | 199.024 | 1,830 | -215 | 0.00% | 364,213 |
| 2013-09-25 | 2013-09-23 | 197.863 | 2,045 | +1,076 | 0.00% | 404,629 |
| 2013-09-23 | 2013-09-18 | 195.308 | 969 | +215 | 0.00% | 189,253 |
| 2013-09-16 | 2013-09-12 | 193.450 | 754 | -645 | 0.00% | 145,861 |
| 2013-09-13 | 2013-09-11 | 192.753 | 1,399 | +645 | 0.00% | 269,662 |
| 2013-09-12 | 2013-09-10 | 194.844 | 754 | -323 | 0.00% | 146,912 |
| 2013-09-10 | 2013-09-06 | 190.199 | 1,077 | +108 | 0.00% | 204,844 |
| 2013-09-09 | 2013-09-05 | 190.896 | 969 | -323 | 0.00% | 184,978 |
| 2013-09-05 | 2013-09-03 | 188.341 | 1,292 | +108 | 0.00% | 243,337 |
| 2013-09-04 | 2013-09-02 | 185.554 | 1,184 | -3,337 | 0.00% | 219,696 |
| 2013-09-03 | 2013-08-30 | 183.464 | 4,521 | -646 | 0.00% | 829,441 |
| 2013-09-02 | 2013-08-29 | 183.464 | 5,167 | +430 | 0.00% | 947,959 |
| 2013-08-30 | 2013-08-28 | 179.748 | 4,737 | +1,830 | 0.00% | 851,468 |
| 2013-08-29 | 2013-08-27 | 185.090 | 2,907 | -323 | 0.00% | 538,056 |
| 2013-08-28 | 2013-08-26 | 189.734 | 3,230 | -107 | 0.00% | 612,842 |
| 2013-08-27 | 2013-08-23 | 183.696 | 3,337 | -431 | 0.00% | 612,995 |
| 2013-08-23 | 2013-08-21 | 174.872 | 3,768 | +108 | 0.00% | 658,916 |
| 2013-08-21 | 2013-08-19 | 179.516 | 3,660 | +1,076 | 0.00% | 657,029 |
| 2013-08-20 | 2013-08-16 | 181.142 | 2,584 | +1,185 | 0.00% | 468,070 |
| 2013-08-19 | 2013-08-15 | 179.052 | 1,399 | -2,369 | 0.00% | 250,493 |
| 2013-08-15 | 2013-08-12 | 171.156 | 3,768 | +3,014 | 0.00% | 644,915 |
| 2013-08-13 | 2013-08-09 | 180.677 | 754 | -538 | 0.00% | 136,231 |
| 2013-08-12 | 2013-08-08 | 172.549 | 1,292 | -538 | 0.00% | 222,934 |
| 2013-08-09 | 2013-08-07 | 166.511 | 1,830 | -4,091 | 0.00% | 304,715 |
| 2013-08-08 | 2013-08-06 | 172.317 | 5,921 | -538 | 0.00% | 1,020,289 |
| 2013-08-07 | 2013-08-05 | 167.672 | 6,459 | +3,122 | 0.00% | 1,082,995 |
| 2013-08-06 | 2013-08-02 | 164.885 | 3,337 | +323 | 0.00% | 550,223 |
| 2013-08-02 | 2013-07-31 | 168.137 | 3,014 | -108 | 0.00% | 506,764 |
| 2013-08-01 | 2013-07-30 | 165.582 | 3,122 | +323 | 0.00% | 516,948 |
| 2013-07-31 | 2013-07-29 | 165.582 | 2,799 | +431 | 0.00% | 463,465 |
| 2013-07-30 | 2013-07-26 | 167.440 | 2,368 | +1,184 | 0.00% | 396,498 |
| 2013-07-26 | 2013-07-24 | 172.781 | 1,184 | -1,292 | 0.00% | 204,573 |
| 2013-07-24 | 2013-07-22 | 160.009 | 2,476 | +108 | 0.00% | 396,181 |
| 2013-07-22 | 2013-07-18 | 163.957 | 2,368 | +323 | 0.00% | 388,249 |
| 2013-07-19 | 2013-07-17 | 165.814 | 2,045 | -216 | 0.00% | 339,090 |
| 2013-07-18 | 2013-07-16 | 172.549 | 2,261 | +539 | 0.00% | 390,134 |
| 2013-07-10 | 2013-07-08 | 158.383 | 1,722 | -3,553 | 0.00% | 272,735 |
| 2013-07-09 | 2013-07-05 | 159.080 | 5,275 | +108 | 0.00% | 839,145 |
| 2013-07-08 | 2013-07-04 | 149.790 | 5,167 | +3,014 | 0.00% | 773,967 |
| 2013-07-05 | 2013-07-03 | 145.146 | 2,153 | -3,445 | 0.00% | 312,499 |
| 2013-07-04 | 2013-07-02 | 155.132 | 5,598 | +3,876 | 0.00% | 868,427 |
| 2013-07-03 | 2013-06-28 | 155.364 | 1,722 | -3,230 | 0.00% | 267,537 |
| 2013-06-28 | 2013-06-26 | 153.506 | 4,952 | +2,907 | 0.00% | 760,162 |
| 2013-06-27 | 2013-06-25 | 142.359 | 2,045 | -3,876 | 0.00% | 291,124 |
| 2013-06-26 | 2013-06-24 | 143.520 | 5,921 | -107 | 0.00% | 849,782 |
| 2013-06-25 | 2013-06-21 | 150.951 | 6,028 | +861 | 0.00% | 909,936 |
| 2013-06-24 | 2013-06-20 | 155.364 | 5,167 | +1,937 | 0.00% | 802,765 |
| 2013-06-21 | 2013-06-19 | 160.241 | 3,230 | -3,229 | 0.00% | 517,578 |
| 2013-06-20 | 2013-06-18 | 162.099 | 6,459 | +2,691 | 0.00% | 1,046,995 |
| 2013-06-19 | 2013-06-17 | 154.899 | 3,768 | +1,615 | 0.00% | 583,661 |
| 2013-06-18 | 2013-06-14 | 154.203 | 2,153 | +431 | 0.00% | 331,999 |
| 2013-06-17 | 2013-06-13 | 151.648 | 1,722 | -108 | 0.00% | 261,138 |
| 2013-06-14 | 2013-06-11 | 157.918 | 1,830 | +108 | 0.00% | 288,991 |
| 2013-06-13 | 2013-06-10 | 162.331 | 1,722 | +430 | 0.00% | 279,534 |
| 2013-06-07 | 2013-06-05 | 161.170 | 1,292 | +1,077 | 0.00% | 208,231 |
| 2013-06-06 | 2013-06-04 | 168.369 | 215 | -1,077 | 0.00% | 36,199 |
| 2013-06-05 | 2013-06-03 | 170.924 | 1,292 | +1,077 | 0.00% | 220,833 |
| 2013-06-03 | 2013-05-30 | 177.194 | 215 | -4,306 | 0.00% | 38,097 |
| 2013-05-30 | 2013-05-28 | 172.317 | 4,521 | -646 | 0.00% | 779,045 |
| 2013-05-29 | 2013-05-27 | 165.814 | 5,167 | +430 | 0.00% | 856,763 |
| 2013-05-28 | 2013-05-24 | 167.440 | 4,737 | +4,199 | 0.00% | 793,164 |
| 2013-05-27 | 2013-05-23 | 163.492 | 538 | +107 | 0.00% | 87,959 |
| 2013-05-24 | 2013-05-22 | 170.924 | 431 | -107 | 0.00% | 73,668 |
| 2013-05-23 | 2013-05-21 | 169.762 | 538 | -1,830 | 0.00% | 91,332 |
| 2013-05-21 | 2013-05-16 | 167.905 | 2,368 | -646 | 0.00% | 397,598 |
| 2013-05-20 | 2013-05-15 | 165.350 | 3,014 | +2,799 | 0.00% | 498,365 |
| 2013-05-16 | 2013-05-14 | 165.814 | 215 | -646 | 0.00% | 35,650 |
| 2013-05-15 | 2013-05-13 | 167.574 | 861 | +646 | 0.00% | 144,282 |
| 2013-05-14 | 2013-05-10 | 169.471 | 215 | +4 | 0.00% | 36,436 |
| 2013-05-13 | 2013-05-09 | 167.811 | 211 | -738 | 0.00% | 35,408 |
| 2013-05-10 | 2013-05-08 | 168.522 | 949 | +316 | 0.00% | 159,928 |
| 2013-05-09 | 2013-05-07 | 169.945 | 633 | -949 | 0.00% | 107,575 |
| 2013-05-08 | 2013-05-06 | 164.256 | 1,582 | -106 | 0.00% | 259,853 |
| 2013-05-07 | 2013-05-03 | 164.967 | 1,688 | -105 | 0.00% | 278,465 |
| 2013-05-03 | 2013-04-30 | 159.516 | 1,793 | -6,012 | 0.00% | 286,012 |
| 2013-05-02 | 2013-04-29 | 155.486 | 7,805 | +844 | 0.00% | 1,213,571 |
| 2013-04-30 | 2013-04-26 | 159.753 | 6,961 | +2,109 | 0.00% | 1,112,038 |
| 2013-04-29 | 2013-04-25 | 163.545 | 4,852 | +3,164 | 0.00% | 793,521 |
| 2013-04-26 | 2013-04-24 | 158.805 | 1,688 | -3,058 | 0.00% | 268,062 |
| 2013-04-25 | 2013-04-23 | 159.990 | 4,746 | +3,164 | 0.00% | 759,311 |
| 2013-04-24 | 2013-04-22 | 158.805 | 1,582 | -317 | 0.00% | 251,229 |
| 2013-04-12 | 2013-04-10 | 131.784 | 1,899 | -211 | 0.00% | 250,258 |
| 2013-04-11 | 2013-04-09 | 130.362 | 2,110 | -316 | 0.00% | 275,064 |
| 2013-04-08 | 2013-04-03 | 121.829 | 2,426 | +106 | 0.00% | 295,558 |
| 2013-04-05 | 2013-04-02 | 124.673 | 2,320 | -211 | 0.00% | 289,242 |
| 2013-04-03 | 2013-03-28 | 124.673 | 2,531 | +421 | 0.00% | 315,549 |
| 2013-03-22 | 2013-03-20 | 134.628 | 2,110 | +422 | 0.00% | 284,066 |
| 2013-03-19 | 2013-03-15 | 137.473 | 1,688 | -422 | 0.00% | 232,054 |
| 2013-03-15 | 2013-03-13 | 136.999 | 2,110 | +633 | 0.00% | 289,067 |
| 2013-03-13 | 2013-03-11 | 145.294 | 1,477 | -316 | 0.00% | 214,600 |
| 2013-03-11 | 2013-03-07 | 146.954 | 1,793 | +316 | 0.00% | 263,488 |
| 2013-03-07 | 2013-03-05 | 146.242 | 1,477 | -422 | 0.00% | 216,000 |
| 2013-03-06 | 2013-03-04 | 142.213 | 1,899 | +422 | 0.00% | 270,063 |
| 2013-03-05 | 2013-03-01 | 146.954 | 1,477 | -738 | 0.00% | 217,050 |
| 2013-03-04 | 2013-02-28 | 143.872 | 2,215 | +738 | 0.00% | 318,677 |
| 2013-02-26 | 2013-02-22 | 145.294 | 1,477 | +211 | 0.00% | 214,600 |
| 2013-02-25 | 2013-02-21 | 147.665 | 1,266 | -316 | 0.00% | 186,943 |
| 2013-02-22 | 2013-02-20 | 153.353 | 1,582 | +211 | 0.00% | 242,605 |
| 2013-02-21 | 2013-02-19 | 148.139 | 1,371 | -211 | 0.00% | 203,098 |
| 2013-02-20 | 2013-02-18 | 150.509 | 1,582 | -422 | 0.00% | 238,105 |
| 2013-02-19 | 2013-02-15 | 148.850 | 2,004 | +105 | 0.00% | 298,295 |
| 2013-02-18 | 2013-02-14 | 146.954 | 1,899 | +633 | 0.00% | 279,065 |
| 2013-02-15 | 2013-02-08 | 146.954 | 1,266 | +211 | 0.00% | 186,043 |
| 2013-02-08 | 2013-02-06 | 142.213 | 1,055 | -105 | 0.00% | 150,035 |
| 2013-02-05 | 2013-02-01 | 146.479 | 1,160 | +422 | 0.00% | 169,916 |
| 2013-01-29 | 2013-01-25 | 141.739 | 738 | +105 | 0.00% | 104,603 |
| 2013-01-25 | 2013-01-23 | 142.450 | 633 | -105 | 0.00% | 90,171 |
| 2013-01-24 | 2013-01-22 | 144.820 | 738 | +105 | 0.00% | 106,877 |
| 2013-01-23 | 2013-01-21 | 142.924 | 633 | -422 | 0.00% | 90,471 |
| 2013-01-22 | 2013-01-18 | 136.525 | 1,055 | -211 | 0.00% | 144,033 |
| 2013-01-21 | 2013-01-17 | 129.414 | 1,266 | +106 | 0.00% | 163,838 |
| 2013-01-17 | 2013-01-15 | 131.073 | 1,160 | +105 | 0.00% | 152,045 |
| 2013-01-10 | 2013-01-08 | 120.644 | 1,055 | -105 | 0.00% | 127,280 |
| 2013-01-04 | 2013-01-02 | 118.274 | 1,160 | -211 | 0.00% | 137,198 |
| 2013-01-03 | 2012-12-31 | 115.904 | 1,371 | -211 | 0.00% | 158,904 |
| 2012-12-20 | 2012-12-18 | 111.637 | 1,582 | +211 | 0.00% | 176,610 |
| 2012-12-14 | 2012-12-12 | 114.007 | 1,371 | +1,055 | 0.00% | 156,304 |
| 2012-12-13 | 2012-12-11 | 113.533 | 316 | -422 | 0.00% | 35,877 |
| 2012-12-12 | 2012-12-10 | 114.245 | 738 | -211 | 0.00% | 84,312 |
| 2012-12-11 | 2012-12-07 | 114.245 | 949 | +633 | 0.00% | 108,418 |
| 2012-12-10 | 2012-12-06 | 112.348 | 316 | -422 | 0.00% | 35,502 |
| 2012-12-07 | 2012-12-05 | 114.245 | 738 | +738 | 0.00% | 84,312 |
| 2012-12-04 | 2012-11-30 | 120.170 | 0 | -316 | ||
| 2012-11-29 | 2012-11-27 | 114.719 | 316 | -422 | 0.00% | 36,251 |
| 2012-11-28 | 2012-11-26 | 115.904 | 738 | +105 | 0.00% | 85,537 |
| 2012-11-26 | 2012-11-22 | 119.933 | 633 | +633 | 0.00% | 75,918 |
| 2012-11-22 | 2012-11-20 | 117.563 | 0 | -316 | ||
| 2012-11-20 | 2012-11-16 | 108.793 | 316 | +211 | 0.00% | 34,379 |
| 2012-11-19 | 2012-11-15 | 111.874 | 105 | +105 | 0.00% | 11,747 |
| 2012-11-05 | 2012-11-01 | 103.816 | 0 | -316 | ||
| 2012-10-31 | 2012-10-29 | 98.601 | 316 | -633 | 0.00% | 31,158 |
| 2012-10-30 | 2012-10-26 | 99.075 | 949 | +633 | 0.00% | 94,022 |
| 2012-10-24 | 2012-10-19 | 98.838 | 316 | +316 | 0.00% | 31,233 |
| 2012-09-18 | 2012-09-14 | 90.542 | 0 | -422 | ||
| 2012-09-17 | 2012-09-13 | 87.603 | 422 | +422 | 0.00% | 36,969 |
| 2012-09-07 | 2012-09-05 | 79.450 | 0 | -105 | ||
| 2012-08-23 | 2012-08-21 | 82.294 | 105 | -633 | 0.00% | 8,641 |
| 2012-08-22 | 2012-08-20 | 80.587 | 738 | +633 | 0.00% | 59,474 |
| 2012-06-04 | 2012-05-31 | 75.563 | 105 | +105 | 0.00% | 7,934 |
| 2011-08-16 | 2011-08-12 | 48.761 | 0 | -825 | ||
| 2011-07-11 | 2011-07-07 | 62.429 | 825 | +825 | 0.00% | 51,504 |
| 2011-07-08 | 2011-07-06 | 63.883 | 0 | -1,238 | ||
| 2011-06-29 | 2011-06-27 | 57.679 | 1,238 | +1,238 | 0.00% | 71,407 |
| 2009-05-07 | 2009-05-05 | 55.336 | 0 | -795 | ||
| 2009-05-06 | 2009-05-04 | 53.575 | 795 | +795 | 0.00% | 42,592 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy