History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 264,500 +0 0.01% 4,403,925
2025-10-13 2025-10-09 16.720 264,500 +0 0.01% 4,422,440
2025-10-10 2025-10-08 17.160 264,500 +4,500 0.01% 4,538,820
2025-09-17 2025-09-15 17.470 260,000 -9,500 0.01% 4,542,200
2025-09-15 2025-09-11 18.120 269,500 -19,000 0.01% 4,883,340
2025-09-11 2025-09-09 19.130 288,500 -9,000 0.01% 5,519,005
2025-09-10 2025-09-08 19.060 297,500 -14,000 0.01% 5,670,350
2025-08-27 2025-08-25 18.100 311,500 +42,000 0.01% 5,638,150
2025-08-15 2025-08-13 14.880 269,500 -1,000 0.01% 4,010,160
2025-08-12 2025-08-08 13.970 270,500 -500 0.01% 3,778,885
2025-08-11 2025-08-07 13.820 271,000 -5,000 0.01% 3,745,220
2025-08-08 2025-08-06 13.750 276,000 -500 0.01% 3,795,000
2025-08-04 2025-07-31 12.840 276,500 +500 0.01% 3,550,260
2025-07-31 2025-07-29 13.580 276,000 +5,500 0.01% 3,748,080
2025-07-29 2025-07-25 13.860 270,500 -500 0.01% 3,749,130
2025-07-22 2025-07-18 13.220 271,000 +9,500 0.01% 3,582,620
2025-07-08 2025-07-04 13.591 261,500 +9,828 0.01% 3,553,988
2025-05-27 2025-05-23 13.175 251,672 -481 0.01% 3,315,817
2025-04-15 2025-04-11 12.573 252,153 +962 0.01% 3,170,195
2025-04-01 2025-03-28 14.755 251,191 -481 0.01% 3,706,200
2025-03-14 2025-03-12 16.105 251,672 +481 0.01% 4,053,247
2025-03-04 2025-02-28 13.383 251,191 -3,850 0.01% 3,361,680
2025-02-28 2025-02-26 13.279 255,041 -1,924 0.01% 3,386,705
2025-02-21 2025-02-19 13.071 256,965 -28,873 0.01% 3,358,854
2025-02-03 2025-01-24 13.050 285,838 +28,873 0.01% 3,730,320
2024-11-14 2024-11-12 14.027 256,965 +962 0.01% 3,604,493
2024-10-10 2024-10-08 16.188 256,003 -5,293 0.01% 4,144,279
2024-10-04 2024-10-02 16.459 261,296 +3,849 0.01% 4,300,554
2024-09-27 2024-09-25 12.988 257,447 +1,444 0.01% 3,343,754
2024-09-16 2024-09-12 11.430 256,003 -13,955 0.01% 2,925,999
2024-06-05 2024-06-03 14.214 269,958 +4,812 0.01% 3,837,238
2024-05-31 2024-05-29 14.027 265,146 -13,955 0.01% 3,719,249
2024-05-28 2024-05-24 14.666 279,101 +5,219 0.01% 4,093,413
2024-05-21 2024-05-17 15.901 273,882 -1,879 0.01% 4,355,009
2024-05-17 2024-05-14 15.135 275,761 -940 0.01% 4,173,567
2024-04-29 2024-04-25 12.580 276,701 -4,228 0.01% 3,480,993
2024-04-22 2024-04-18 11.835 280,929 -3,758 0.01% 3,324,882
2024-04-18 2024-04-16 11.665 284,687 -940 0.01% 3,320,880
2024-04-09 2024-04-05 9.760 285,627 +470 0.01% 2,787,684
2024-04-05 2024-04-02 9.941 285,157 +470 0.01% 2,834,692
2023-12-12 2023-12-08 10.835 284,687 -1,409 0.01% 3,084,540
2023-11-10 2023-11-08 12.431 286,096 -940 0.01% 3,556,555
2023-11-09 2023-11-07 12.772 287,036 +3,758 0.01% 3,666,001
2023-11-08 2023-11-06 12.729 283,278 +7,047 0.01% 3,605,944
2023-11-06 2023-11-02 12.410 276,231 +2,819 0.01% 3,428,040
2023-11-03 2023-11-01 12.112 273,412 +939 0.01% 3,311,576
2023-11-02 2023-10-31 11.622 272,473 -1,409 0.01% 3,166,803
2023-10-26 2023-10-24 11.026 273,882 +470 0.01% 3,019,939
2023-10-24 2023-10-19 10.856 273,412 -5,168 0.01% 2,968,197
2023-10-20 2023-10-18 11.218 278,580 +5,168 0.01% 3,125,111
2023-10-18 2023-10-16 10.750 273,412 +939 0.01% 2,939,097
2023-08-09 2023-08-07 11.154 272,473 -6,107 0.01% 3,039,203
2023-07-04 2023-06-30 9.547 278,580 +470 0.01% 2,659,606
2023-06-29 2023-06-27 9.750 278,110 +10,348 0.01% 2,711,611
2023-06-19 2023-06-15 10.148 267,762 +5,880 0.01% 2,717,276
2023-05-10 2023-05-08 10.380 261,882 +452 0.01% 2,718,400
2023-03-06 2023-03-02 11.740 261,430 -452 0.01% 3,069,178
2023-02-27 2023-02-23 13.818 261,882 +904 0.01% 3,618,743
2023-02-23 2023-02-21 13.089 260,978 -904 0.01% 3,415,842
2023-02-20 2023-02-16 12.691 261,882 -905 0.01% 3,323,454
2023-01-30 2023-01-26 12.912 262,787 +1,357 0.01% 3,393,039
2022-12-09 2022-12-07 11.828 261,430 +904 0.01% 3,092,298
2022-11-29 2022-11-25 10.214 260,526 +13,117 0.01% 2,661,124
2022-11-09 2022-11-07 10.778 247,409 -452 0.01% 2,666,627
2022-11-04 2022-11-02 9.717 247,861 -9,046 0.01% 2,408,459
2022-11-01 2022-10-28 9.264 256,907 +452 0.01% 2,379,918
2022-10-31 2022-10-27 9.242 256,455 +10,403 0.01% 2,370,061
2022-10-26 2022-10-24 8.634 246,052 +452 0.01% 2,124,321
2022-09-14 2022-09-09 12.624 245,600 -3,618 0.01% 3,100,535
2022-09-09 2022-09-07 12.713 249,218 +3,618 0.01% 3,168,249
2022-09-01 2022-08-30 13.464 245,600 -16,282 0.01% 3,306,875
2022-08-30 2022-08-26 13.796 261,882 -453 0.01% 3,612,953
2022-08-25 2022-08-23 12.890 262,335 +453 0.01% 3,381,403
2022-08-24 2022-08-22 13.464 261,882 +14,925 0.01% 3,526,104
2022-08-10 2022-08-08 13.420 246,957 +453 0.01% 3,314,226
2022-08-08 2022-08-04 13.310 246,504 +452 0.01% 3,280,897
2022-08-05 2022-08-03 13.575 246,052 -452 0.01% 3,340,161
2022-08-03 2022-08-01 15.056 246,504 -453 0.01% 3,711,446
2022-08-01 2022-07-28 13.929 246,957 +453 0.01% 3,439,806
2022-07-28 2022-07-26 14.260 246,504 +452 0.01% 3,515,247
2022-07-26 2022-07-22 14.548 246,052 +1,809 0.01% 3,579,521
2022-07-25 2022-07-21 14.371 244,243 -75,986 0.01% 3,510,004
2022-07-22 2022-07-20 14.791 320,229 -37,994 0.01% 4,736,515
2022-07-15 2022-07-13 14.614 358,223 -18,996 0.01% 5,235,125
2022-07-14 2022-07-12 14.658 377,219 -36,184 0.01% 5,529,415
2022-07-13 2022-07-11 14.680 413,403 -17,188 0.01% 6,068,954
2022-07-08 2022-07-06 15.609 430,591 -18,092 0.02% 6,721,122
2022-07-04 2022-06-29 17.842 448,683 +452 0.02% 8,005,441
2022-06-21 2022-06-17 17.643 448,231 +453 0.02% 7,908,186
2022-06-15 2022-06-13 17.466 447,778 -453 0.02% 7,820,994
2022-06-13 2022-06-09 15.720 448,231 -452 0.02% 7,046,016
2022-06-06 2022-06-01 15.653 448,683 -3,166 0.02% 7,023,361
2022-06-02 2022-05-31 15.609 451,849 -3,166 0.02% 7,052,939
2022-05-31 2022-05-27 14.437 455,015 +2,714 0.02% 6,569,178
2022-05-27 2022-05-25 15.211 452,301 +452 0.02% 6,879,995
2022-05-23 2022-05-19 13.663 451,849 -452 0.02% 6,173,819
2022-05-20 2022-05-18 13.774 452,301 +1,809 0.02% 6,229,995
2022-05-19 2022-05-17 14.128 450,492 +452 0.02% 6,364,438
2022-05-18 2022-05-16 12.646 450,040 -7,237 0.02% 5,691,402
2022-05-13 2022-05-11 10.668 457,277 +905 0.02% 4,878,079
2022-05-12 2022-05-10 10.071 456,372 -27,138 0.02% 4,595,994
2022-05-11 2022-05-06 10.840 483,510 -1,357 0.02% 5,241,177
2022-05-10 2022-05-05 11.576 484,867 +4,241 0.02% 5,612,768
2022-04-25 2022-04-21 12.200 480,626 +448 0.02% 5,863,834
2022-04-21 2022-04-19 12.669 480,178 +1,793 0.02% 6,083,279
2022-04-20 2022-04-14 12.870 478,385 +26,901 0.02% 6,156,594
2022-04-19 2022-04-13 12.535 451,484 -6,725 0.02% 5,659,340
2022-04-13 2022-04-11 11.777 458,209 +448 0.02% 5,396,158
2022-04-04 2022-03-31 14.007 457,761 +13,899 0.02% 6,411,882
2022-03-18 2022-03-16 14.565 443,862 +448 0.02% 6,464,698
2022-03-17 2022-03-15 12.624 443,414 -26,901 0.02% 5,597,743
2022-03-09 2022-03-07 14.364 470,315 +17,934 0.02% 6,755,567
2022-03-07 2022-03-03 15.501 452,381 -448 0.02% 7,012,555
2022-03-03 2022-03-01 18.312 452,829 +448 0.02% 8,292,100
2022-03-01 2022-02-25 19.583 452,381 +17,934 0.02% 8,859,026
2022-02-24 2022-02-22 20.096 434,447 +17,934 0.02% 8,730,693
2022-02-17 2022-02-15 21.055 416,513 +448 0.01% 8,769,759
2022-02-07 2022-01-31 23.196 416,065 +449 0.01% 9,651,207
2022-01-26 2022-01-24 25.984 415,616 -17,934 0.01% 10,799,541
2022-01-07 2022-01-05 26.654 433,550 -2,690 0.02% 11,555,646
2021-12-23 2021-12-21 29.219 436,240 -8,519 0.02% 12,746,293
2021-12-22 2021-12-20 29.219 444,759 -22,417 0.02% 12,995,206
2021-12-16 2021-12-14 31.505 467,176 -8,967 0.02% 14,718,247
2021-12-07 2021-12-03 35.296 476,143 +448 0.02% 16,806,150
2021-12-02 2021-11-30 36.356 475,695 -8,967 0.02% 17,294,313
2021-11-29 2021-11-25 38.475 484,662 +449 0.02% 18,647,267
2021-11-18 2021-11-16 37.360 484,213 -449 0.02% 18,089,992
2021-11-17 2021-11-15 36.579 484,662 +449 0.02% 17,728,416
2021-11-11 2021-11-09 36.746 484,213 -449 0.02% 17,792,992
2021-11-10 2021-11-08 36.300 484,662 +449 0.02% 17,593,291
2021-11-04 2021-11-02 36.913 484,213 -449 0.02% 17,873,992
2021-11-03 2021-11-01 36.802 484,662 +449 0.02% 17,836,516
2021-10-19 2021-10-15 37.137 484,213 -1,345 0.02% 17,981,992
2021-10-18 2021-10-12 34.460 485,558 +8,967 0.02% 16,732,341
2021-10-05 2021-09-30 32.428 476,591 +6,187 0.02% 15,454,690
2021-09-30 2021-09-28 32.654 470,404 +8,851 0.02% 15,360,361
2021-09-20 2021-09-16 33.557 461,553 +885 0.02% 15,488,544
2021-09-16 2021-09-14 37.964 460,668 -443 0.02% 17,488,795
2021-09-10 2021-09-08 37.286 461,111 +443 0.02% 17,193,013
2021-09-06 2021-09-02 38.698 460,668 +442 0.02% 17,827,120
2021-08-03 2021-07-30 42.201 460,226 -8,850 0.02% 19,422,017
2021-07-27 2021-07-23 38.642 469,076 -9,293 0.02% 18,125,996
2021-07-23 2021-07-21 35.761 478,369 -9,293 0.02% 17,106,821
2021-07-21 2021-07-19 31.298 487,662 -17,701 0.02% 15,262,696
2021-07-15 2021-07-13 32.202 505,363 -17,701 0.02% 16,273,496
2021-07-13 2021-07-09 31.072 523,064 -18,586 0.02% 16,252,497
2021-07-12 2021-07-08 28.755 541,650 -21,684 0.02% 15,575,396
2021-07-06 2021-07-02 27.682 563,334 -8,850 0.02% 15,594,254
2021-07-05 2021-06-30 28.360 572,184 -17,701 0.02% 16,227,141
2021-07-02 2021-06-29 29.038 589,885 +442 0.02% 17,129,041
2021-06-30 2021-06-28 29.603 589,443 +2,655 0.02% 17,449,206
2021-06-17 2021-06-15 27.230 586,788 -442 0.02% 15,978,310
2021-06-15 2021-06-10 26.496 587,230 +18,143 0.02% 15,559,071
2021-06-04 2021-06-02 25.705 569,087 -1,327 0.02% 14,628,259
2021-05-28 2021-05-26 24.575 570,414 +17,701 0.02% 14,017,869
2021-05-25 2021-05-21 22.598 552,713 +442 0.02% 12,489,994
2021-05-13 2021-05-11 20.586 552,271 -52,660 0.02% 11,369,286
2021-05-04 2021-04-30 21.716 604,931 +442 0.02% 13,136,867
2021-05-03 2021-04-29 22.880 604,489 +885 0.02% 13,830,759
2021-04-28 2021-04-26 22.937 603,604 +1,328 0.02% 13,844,610
2021-03-26 2021-03-24 21.400 602,276 -1,770 0.02% 12,888,670
2021-03-09 2021-03-05 24.857 604,046 +885 0.02% 15,014,997
2021-03-04 2021-03-02 25.140 603,161 -885 0.02% 15,163,374
2021-03-01 2021-02-25 26.204 604,046 -13,276 0.02% 15,828,223
2021-02-26 2021-02-24 25.516 617,322 -35,381 0.02% 15,751,348
2021-02-23 2021-02-19 31.135 652,703 -61,041 0.02% 20,321,763
2021-02-18 2021-02-16 32.626 713,744 +1,744 0.03% 23,286,311
2021-02-08 2021-02-04 27.752 712,000 -1,308 0.03% 19,759,289
2021-02-04 2021-02-02 30.217 713,308 -3,052 0.03% 21,554,287
2021-02-03 2021-02-01 28.153 716,360 -3,489 0.03% 20,167,811
2021-02-02 2021-01-29 27.866 719,849 +13,081 0.03% 20,059,663
2021-01-27 2021-01-25 32.454 706,768 -3,488 0.03% 22,937,140
2021-01-25 2021-01-21 30.504 710,256 +436 0.03% 21,665,689
2021-01-22 2021-01-20 32.224 709,820 +3,924 0.03% 22,873,388
2021-01-21 2021-01-19 31.192 705,896 -44,037 0.03% 22,018,391
2021-01-20 2021-01-18 31.938 749,933 -36,625 0.03% 23,950,998
2021-01-18 2021-01-14 30.733 786,558 +2,616 0.03% 24,173,609
2021-01-15 2021-01-13 32.798 783,942 +8,720 0.03% 25,711,411
2021-01-08 2021-01-06 29.472 775,222 -45,780 0.03% 22,847,315
2021-01-07 2021-01-05 28.841 821,002 +18,748 0.03% 23,678,716
2021-01-06 2021-01-04 30.848 802,254 +8,720 0.03% 24,748,001
2021-01-05 2020-12-31 30.504 793,534 -59,297 0.03% 24,206,005
2021-01-04 2020-12-29 26.949 852,831 -43,601 0.03% 22,983,004
2020-12-23 2020-12-21 22.844 896,432 +17,441 0.03% 20,477,769
2020-12-21 2020-12-17 19.770 878,991 -10,464 0.03% 17,377,914
2020-12-16 2020-12-14 18.669 889,455 +17,440 0.03% 16,605,591
2020-12-01 2020-11-27 18.440 872,015 -12,644 0.03% 16,079,996
2020-11-30 2020-11-26 18.302 884,659 -1,744 0.03% 16,191,412
2020-11-26 2020-11-24 18.486 886,403 +20,056 0.03% 16,385,972
2020-11-25 2020-11-23 18.555 866,347 +1,308 0.03% 16,074,828
2020-11-24 2020-11-20 17.431 865,039 -872 0.03% 15,078,399
2020-11-20 2020-11-18 15.619 865,911 +24,416 0.03% 13,524,659
2020-11-18 2020-11-16 15.000 841,495 -30,084 0.03% 12,622,205
2020-11-17 2020-11-13 15.321 871,579 +22,236 0.03% 13,353,317
2020-11-16 2020-11-12 14.862 849,343 -29,212 0.03% 12,623,043
2020-11-11 2020-11-09 15.665 878,555 +26,160 0.03% 13,762,445
2020-11-10 2020-11-06 15.665 852,395 -26,160 0.03% 13,352,652
2020-11-09 2020-11-05 16.101 878,555 +872 0.03% 14,145,295
2020-11-06 2020-11-04 15.963 877,683 +14,388 0.03% 14,010,475
2020-11-04 2020-11-02 15.160 863,295 +872 0.03% 13,087,799
2020-11-03 2020-10-30 14.380 862,423 +3,488 0.03% 12,402,060
2020-10-30 2020-10-28 14.793 858,935 +19,184 0.03% 12,706,501
2020-10-29 2020-10-27 14.449 839,751 +43,601 0.03% 12,133,805
2020-10-28 2020-10-23 15.023 796,150 +29,213 0.03% 11,960,302
2020-10-27 2020-10-22 15.137 766,937 -29,213 0.03% 11,609,395
2020-10-21 2020-10-19 14.908 796,150 +29,213 0.03% 11,869,002
2020-10-20 2020-10-16 14.702 766,937 -24,417 0.03% 11,275,185
2020-10-19 2020-10-15 14.243 791,354 +50,577 0.03% 11,271,153
2020-10-15 2020-10-12 13.280 740,777 +43,601 0.03% 9,837,211
2020-10-14 2020-10-09 12.614 697,176 +130,802 0.03% 8,794,498
2020-09-11 2020-09-09 10.631 566,374 -1,744 0.02% 6,020,866
2020-09-07 2020-09-03 10.115 568,118 +105,078 0.02% 5,746,231
2020-09-04 2020-09-02 10.550 463,040 +109,874 0.02% 4,885,199
2020-09-03 2020-09-01 10.504 353,166 +112,926 0.01% 3,709,798
2020-08-12 2020-08-10 9.449 240,240 -1,744 0.01% 2,270,118
2020-07-28 2020-07-24 9.358 241,984 -436 0.01% 2,264,398
2020-07-23 2020-07-21 8.589 242,420 +436 0.01% 2,082,218
2020-07-22 2020-07-20 7.970 241,984 -87,202 0.01% 1,928,623
2020-07-20 2020-07-16 7.397 329,186 +87,202 0.01% 2,434,877
2020-07-08 2020-07-06 6.525 241,984 -1,744 0.01% 1,578,974
2020-07-07 2020-07-03 6.043 243,728 -1,308 0.01% 1,472,964
2020-06-22 2020-06-18 6.515 245,036 +12,545 0.01% 1,596,316
2020-06-02 2020-05-29 5.934 232,491 -2,068 0.01% 1,379,710
2020-05-26 2020-05-22 6.104 234,559 -2,069 0.01% 1,431,673
2020-05-13 2020-05-11 6.527 236,628 +828 0.01% 1,544,401
2020-05-11 2020-05-07 6.333 235,800 +3,309 0.01% 1,493,397
2020-03-24 2020-03-20 5.088 232,491 -15,306 0.01% 1,183,010
2020-03-10 2020-03-06 6.950 247,797 -32,268 0.01% 1,722,123
2020-02-27 2020-02-25 7.349 280,065 -8,273 0.01% 2,058,082
2020-02-26 2020-02-24 7.373 288,338 -13,238 0.01% 2,125,847
2020-02-20 2020-02-18 7.131 301,576 -3,310 0.01% 2,150,547
2020-02-17 2020-02-13 6.865 304,886 -2,896 0.01% 2,093,081
2020-02-12 2020-02-10 6.672 307,782 +6,206 0.01% 2,053,442
2020-01-30 2020-01-24 6.853 301,576 +7,446 0.01% 2,066,713
2020-01-22 2020-01-20 7.216 294,130 -2,482 0.01% 2,122,335
2020-01-21 2020-01-17 7.288 296,612 +2,482 0.01% 2,161,754
2020-01-16 2020-01-14 7.059 294,130 -827 0.01% 2,076,120
2020-01-15 2020-01-13 7.010 294,957 +7,860 0.01% 2,067,697
2020-01-07 2020-01-03 7.119 287,097 -2,896 0.01% 2,043,827
2020-01-03 2019-12-31 6.962 289,993 +7,860 0.01% 2,018,879
2019-12-19 2019-12-17 7.095 282,133 +1,655 0.01% 2,001,669
2019-12-17 2019-12-13 7.155 280,478 -4,965 0.01% 2,006,877
2019-12-16 2019-12-12 6.926 285,443 +4,965 0.01% 1,976,853
2019-12-12 2019-12-10 6.841 280,478 +7,032 0.01% 1,918,737
2019-11-22 2019-11-20 7.542 273,446 -5,378 0.01% 2,062,322
2019-11-04 2019-10-31 7.711 278,824 +414 0.01% 2,150,062
2019-08-28 2019-08-26 5.959 278,410 -3,309 0.01% 1,658,945
2019-08-23 2019-08-21 5.995 281,719 +28,544 0.01% 1,688,877
2019-08-20 2019-08-16 5.874 253,175 +8,273 0.01% 1,487,159
2019-05-29 2019-05-27 6.527 244,902 -15,306 0.01% 1,598,403
2019-05-23 2019-05-21 7.278 260,208 +15,182 0.01% 1,893,704
2019-05-16 2019-05-14 7.547 245,026 -390 0.01% 1,849,259
2019-04-24 2019-04-18 8.946 245,416 +15,972 0.01% 2,195,553
2019-04-15 2019-04-11 8.818 229,444 -1,948 0.01% 2,023,214
2019-04-12 2019-04-10 8.933 231,392 -20,646 0.01% 2,067,121
2019-04-09 2019-04-04 8.292 252,038 -2,337 0.01% 2,089,810
2019-04-03 2019-04-01 7.637 254,375 -13,245 0.01% 1,942,673
2019-03-27 2019-03-25 7.034 267,620 -15,582 0.01% 1,882,381
2019-03-21 2019-03-19 7.213 283,202 -3,116 0.01% 2,042,871
2019-03-19 2019-03-15 7.008 286,318 +15,582 0.01% 2,006,548
2019-03-15 2019-03-13 7.059 270,736 +2,337 0.01% 1,911,248
2019-03-14 2019-03-12 7.188 268,399 +3,116 0.01% 1,929,200
2019-03-12 2019-03-08 7.162 265,283 +13,635 0.01% 1,899,993
2019-03-11 2019-03-07 7.560 251,648 +8,959 0.01% 1,902,467
2019-03-01 2019-02-27 7.753 242,689 +2,727 0.01% 1,881,461
2019-02-26 2019-02-22 8.394 239,962 -2,727 0.01% 2,014,320
2019-02-25 2019-02-21 8.061 242,689 -8,959 0.01% 1,956,222
2019-02-21 2019-02-19 7.432 251,648 -7,402 0.01% 1,870,167
2019-02-15 2019-02-13 7.701 259,050 +5,064 0.01% 1,995,001
2019-02-14 2019-02-12 7.316 253,986 -14,413 0.01% 1,858,202
2019-01-30 2019-01-28 6.982 268,399 -2,727 0.01% 1,874,080
2019-01-29 2019-01-25 7.111 271,126 -11,686 0.01% 1,927,921
2019-01-25 2019-01-23 6.828 282,812 -15,582 0.01% 1,931,158
2019-01-24 2019-01-22 6.572 298,394 -114,138 0.01% 1,960,958
2019-01-23 2019-01-21 6.739 412,532 +51,031 0.02% 2,779,875
2019-01-22 2019-01-18 6.674 361,501 +77,910 0.01% 2,412,799
2019-01-21 2019-01-17 6.585 283,591 -44,409 0.01% 1,867,317
2019-01-18 2019-01-16 6.610 328,000 -18,309 0.01% 2,168,150
2019-01-15 2019-01-11 6.328 346,309 -779 0.01% 2,191,387
2019-01-14 2019-01-10 6.315 347,088 -5,843 0.01% 2,191,861
2019-01-11 2019-01-09 6.045 352,931 -8,570 0.01% 2,133,630
2019-01-04 2019-01-02 5.635 361,501 -4,675 0.01% 2,036,959
2019-01-03 2018-12-31 5.763 366,176 +4,675 0.02% 2,110,302
2018-12-17 2018-12-13 6.122 361,501 +6,233 0.01% 2,213,279
2018-12-14 2018-12-12 5.750 355,268 -1,559 0.01% 2,042,878
2018-12-12 2018-12-10 6.020 356,827 +100,894 0.01% 2,148,023
2018-12-10 2018-12-06 6.161 255,933 -7,791 0.01% 1,576,797
2018-11-29 2018-11-27 6.302 263,724 -3,117 0.01% 1,662,032
2018-11-28 2018-11-26 6.379 266,841 -14,413 0.01% 1,702,226
2018-11-27 2018-11-23 6.251 281,254 -10,128 0.01% 1,758,069
2018-11-23 2018-11-21 6.354 291,382 -2,338 0.01% 1,851,298
2018-11-21 2018-11-19 6.199 293,720 +7,791 0.01% 1,820,912
2018-11-20 2018-11-16 6.187 285,929 -2,337 0.01% 1,768,942
2018-11-19 2018-11-15 6.148 288,266 -5,064 0.01% 1,772,300
2018-11-14 2018-11-12 5.904 293,330 +3,116 0.01% 1,731,899
2018-11-12 2018-11-08 6.135 290,214 +5,064 0.01% 1,780,552
2018-11-06 2018-11-02 6.443 285,150 -779 0.01% 1,837,323
2018-11-02 2018-10-31 5.956 285,929 -3,116 0.01% 1,702,882
2018-11-01 2018-10-30 5.635 289,045 -1,948 0.01% 1,628,689
2018-10-31 2018-10-29 5.250 290,993 +1,948 0.01% 1,527,616
2018-10-30 2018-10-26 5.712 289,045 +2,727 0.01% 1,650,949
2018-10-25 2018-10-23 5.802 286,318 +3,116 0.01% 1,661,099
2018-10-24 2018-10-22 6.097 283,202 -6,233 0.01% 1,726,626
2018-10-23 2018-10-19 5.840 289,435 +7,791 0.01% 1,690,327
2018-10-22 2018-10-18 5.776 281,644 +4,285 0.01% 1,626,752
2018-10-18 2018-10-15 6.020 277,359 -11,686 0.01% 1,669,642
2018-10-16 2018-10-12 6.199 289,045 -3,116 0.01% 1,791,929
2018-10-15 2018-10-11 5.968 292,161 +2,726 0.01% 1,743,747
2018-10-10 2018-10-08 6.238 289,435 +390 0.01% 1,805,492
2018-10-08 2018-10-04 6.084 289,045 +2,727 0.01% 1,758,539
2018-10-04 2018-10-02 6.020 286,318 +5,843 0.01% 1,723,573
2018-10-03 2018-09-28 6.405 280,475 +15,192 0.01% 1,796,400
2018-09-28 2018-09-26 6.520 265,283 -3,506 0.01% 1,729,742
2018-09-26 2018-09-21 7.098 268,789 +1,948 0.01% 1,907,853
2018-09-21 2018-09-19 6.405 266,841 -1,558 0.01% 1,709,076
2018-09-20 2018-09-18 5.725 268,399 +1,948 0.01% 1,536,470
2018-09-18 2018-09-14 5.776 266,451 -38,955 0.01% 1,538,998
2018-09-13 2018-09-11 5.211 305,406 +3,116 0.01% 1,591,519
2018-09-12 2018-09-10 5.275 302,290 +38,955 0.01% 1,594,681
2018-09-07 2018-09-05 5.558 263,335 +1,948 0.01% 1,463,541
2018-09-05 2018-09-03 5.789 261,387 -25,710 0.01% 1,513,104
2018-09-04 2018-08-31 6.199 287,097 +9,349 0.01% 1,779,853
2018-09-03 2018-08-30 6.341 277,748 +6,233 0.01% 1,761,109
2018-08-31 2018-08-29 6.418 271,515 +38,954 0.01% 1,742,497
2018-08-16 2018-08-14 6.071 232,561 -1,947 0.01% 1,411,908
2018-08-09 2018-08-07 6.764 234,508 -102,452 0.01% 1,586,268
2018-08-01 2018-07-30 7.162 336,960 +21,036 0.01% 2,413,353
2018-07-27 2018-07-25 7.278 315,924 +3,506 0.01% 2,299,185
2018-07-23 2018-07-19 6.982 312,418 +2,337 0.01% 2,181,440
2018-07-20 2018-07-18 7.047 310,081 +77,910 0.01% 2,185,022
2018-07-16 2018-07-12 6.880 232,171 +390 0.01% 1,597,280
2018-07-04 2018-06-29 7.701 231,781 -1,169 0.01% 1,784,997
2018-06-27 2018-06-25 8.433 232,950 +1,948 0.01% 1,964,429
2018-06-21 2018-06-19 8.728 231,002 -1,948 0.01% 2,016,197
2018-06-15 2018-06-13 9.562 232,950 +2,337 0.01% 2,227,549
2018-06-14 2018-06-12 9.665 230,613 -389 0.01% 2,228,882
2018-06-11 2018-06-07 10.191 231,002 -1,169 0.01% 2,354,206
2018-06-05 2018-06-01 9.909 232,171 +1,169 0.01% 2,300,560
2018-06-01 2018-05-30 9.819 231,002 -1,169 0.01% 2,268,222
2018-05-30 2018-05-28 10.037 232,171 +1,169 0.01% 2,330,360
2018-05-17 2018-05-15 10.673 231,002 -81 0.01% 2,465,590
2018-05-15 2018-05-11 10.621 231,083 +4,554 0.01% 2,454,275
2018-05-11 2018-05-09 10.463 226,529 +379 0.01% 2,370,088
2018-05-10 2018-05-08 10.673 226,150 -1,518 0.01% 2,413,803
2018-05-09 2018-05-07 10.489 227,668 +1,898 0.01% 2,388,005
2018-04-30 2018-04-26 10.673 225,770 -3,036 0.01% 2,409,747
2018-04-16 2018-04-12 10.331 228,806 +3,415 0.01% 2,363,761
2018-04-11 2018-04-09 10.304 225,391 -759 0.01% 2,322,542
2018-04-06 2018-04-03 10.344 226,150 -2,276 0.01% 2,339,303
2018-03-26 2018-03-22 11.464 228,426 +1,138 0.01% 2,618,695
2018-03-16 2018-03-14 11.701 227,288 -759 0.01% 2,659,559
2018-03-15 2018-03-13 11.780 228,047 -11,004 0.01% 2,686,470
2018-03-13 2018-03-09 11.807 239,051 -1,138 0.01% 2,822,401
2018-03-09 2018-03-07 11.714 240,189 -759 0.01% 2,813,682
2018-03-07 2018-03-05 11.899 240,948 -14,040 0.01% 2,867,023
2018-03-05 2018-03-01 12.162 254,988 -1,517 0.01% 3,101,285
2018-03-02 2018-02-28 12.202 256,505 -1,518 0.01% 3,129,875
2018-02-28 2018-02-26 12.255 258,023 +14,039 0.01% 3,161,998
2018-02-26 2018-02-22 11.570 243,984 -3,794 0.01% 2,822,774
2018-02-20 2018-02-13 11.398 247,778 +1,518 0.01% 2,824,223
2018-02-14 2018-02-12 11.319 246,260 +3,794 0.01% 2,787,451
2018-02-12 2018-02-08 11.649 242,466 +10,245 0.01% 2,824,381
2018-02-08 2018-02-06 11.649 232,221 +380 0.01% 2,705,041
2018-02-07 2018-02-05 12.189 231,841 +758 0.01% 2,825,870
2018-01-31 2018-01-29 12.676 231,083 -3,794 0.01% 2,929,296
2018-01-30 2018-01-26 12.373 234,877 -379 0.01% 2,906,205
2018-01-22 2018-01-18 12.426 235,256 -4,174 0.01% 2,923,295
2018-01-19 2018-01-17 12.558 239,430 -4,174 0.01% 3,006,711
2018-01-17 2018-01-15 12.452 243,604 -2,656 0.01% 3,033,447
2018-01-16 2018-01-12 12.479 246,260 -3,036 0.01% 3,073,010
2018-01-12 2018-01-10 12.452 249,296 -1,897 0.01% 3,104,326
2018-01-10 2018-01-08 13.138 251,193 -1,139 0.01% 3,300,068
2018-01-08 2018-01-04 12.927 252,332 -3,035 0.01% 3,261,831
2018-01-05 2018-01-03 12.716 255,367 -9,866 0.01% 3,247,224
2018-01-04 2018-01-02 12.650 265,233 +759 0.01% 3,355,204
2018-01-03 2017-12-29 11.794 264,474 +1,897 0.01% 3,119,078
2018-01-02 2017-12-28 11.596 262,577 +10,625 0.01% 3,044,805
2017-12-29 2017-12-27 11.411 251,952 +1,518 0.01% 2,875,119
2017-12-22 2017-12-20 11.622 250,434 -8,348 0.01% 2,910,597
2017-12-20 2017-12-18 11.741 258,782 -33,012 0.01% 3,038,309
2017-12-18 2017-12-14 11.912 291,794 +41,360 0.01% 3,475,881
2017-12-11 2017-12-07 11.411 250,434 +1,897 0.01% 2,857,797
2017-12-08 2017-12-06 11.622 248,537 +2,277 0.01% 2,888,549
2017-11-27 2017-11-23 12.202 246,260 +1,138 0.01% 3,004,865
2017-11-24 2017-11-22 12.083 245,122 -1,518 0.01% 2,961,910
2017-11-21 2017-11-17 11.701 246,640 +3,795 0.01% 2,886,002
2017-11-20 2017-11-16 11.635 242,845 +15,177 0.01% 2,825,596
2017-11-09 2017-11-07 12.492 227,668 -2,276 0.01% 2,844,006
2017-11-08 2017-11-06 12.597 229,944 +2,276 0.01% 2,896,677
2017-11-03 2017-11-01 12.769 227,668 +1,518 0.01% 2,907,006
2017-11-02 2017-10-31 12.953 226,150 +6,830 0.01% 2,929,343
2017-10-31 2017-10-27 13.546 219,320 -18,972 0.01% 2,970,924
2017-10-24 2017-10-20 13.994 238,292 +1,518 0.01% 3,334,680
2017-10-18 2017-10-16 14.495 236,774 -22,388 0.01% 3,431,997
2017-10-13 2017-10-11 14.890 259,162 +3,415 0.01% 3,858,957
2017-10-11 2017-10-09 13.019 255,747 +14,040 0.01% 3,329,566
2017-10-06 2017-10-03 13.032 241,707 -379 0.01% 3,149,965
2017-10-03 2017-09-28 12.650 242,086 +4,932 0.01% 3,062,394
2017-09-29 2017-09-27 12.769 237,154 -4,553 0.01% 3,028,129
2017-09-27 2017-09-25 12.808 241,707 +33,771 0.01% 3,095,820
2017-09-25 2017-09-21 13.388 207,936 -3,795 0.01% 2,783,835
2017-09-22 2017-09-20 13.335 211,731 +1,897 0.01% 2,823,483
2017-09-21 2017-09-19 13.164 209,834 +4,933 0.01% 2,762,241
2017-09-20 2017-09-18 13.124 204,901 -2,276 0.01% 2,689,203
2017-09-19 2017-09-15 13.019 207,177 -6,451 0.01% 2,697,234
2017-09-18 2017-09-14 13.085 213,628 -2,656 0.01% 2,795,295
2017-09-15 2017-09-13 13.230 216,284 +6,830 0.01% 2,861,398
2017-09-12 2017-09-08 13.111 209,454 -5,692 0.01% 2,746,198
2017-09-11 2017-09-07 13.283 215,146 -3,794 0.01% 2,857,683
2017-09-08 2017-09-06 13.467 218,940 -2,656 0.01% 2,948,466
2017-09-07 2017-09-05 13.520 221,596 +6,450 0.01% 2,995,915
2017-09-06 2017-09-04 13.203 215,146 +1,897 0.01% 2,840,673
2017-09-05 2017-09-01 12.979 213,249 -3,035 0.01% 2,767,855
2017-09-04 2017-08-31 12.940 216,284 -11,763 0.01% 2,798,698
2017-09-01 2017-08-30 13.085 228,047 -1,518 0.01% 2,983,965
2017-08-31 2017-08-29 13.019 229,565 +380 0.01% 2,988,703
2017-08-30 2017-08-28 13.203 229,185 -12,143 0.01% 3,026,036
2017-08-29 2017-08-25 13.731 241,328 +24,285 0.01% 3,313,566
2017-08-28 2017-08-24 13.362 217,043 -3,036 0.01% 2,900,039
2017-08-22 2017-08-18 13.072 220,079 +7,589 0.01% 2,876,805
2017-08-16 2017-08-14 13.414 212,490 -18,213 0.01% 2,850,404
2017-08-14 2017-08-10 13.572 230,703 -3,795 0.01% 3,131,199
2017-08-11 2017-08-09 13.731 234,498 +1,518 0.01% 3,219,786
2017-08-10 2017-08-08 13.625 232,980 -34,150 0.01% 3,174,383
2017-08-08 2017-08-04 12.940 267,130 +759 0.01% 3,456,641
2017-08-07 2017-08-03 12.861 266,371 -29,597 0.01% 3,425,760
2017-08-04 2017-08-02 13.032 295,968 +2,277 0.01% 3,857,103
2017-08-03 2017-08-01 13.006 293,691 -759 0.01% 3,819,689
2017-08-02 2017-07-31 13.203 294,450 +13,281 0.01% 3,887,760
2017-08-01 2017-07-28 13.335 281,169 +3,415 0.01% 3,749,455
2017-07-31 2017-07-27 13.414 277,754 -18,973 0.01% 3,725,875
2017-07-28 2017-07-26 12.887 296,727 +23,526 0.01% 3,823,984
2017-07-27 2017-07-25 13.072 273,201 -1,518 0.01% 3,571,200
2017-07-26 2017-07-24 13.230 274,719 +6,451 0.01% 3,634,482
2017-07-25 2017-07-21 13.230 268,268 +1,897 0.01% 3,549,137
2017-07-24 2017-07-20 12.953 266,371 +15,937 0.01% 3,450,330
2017-07-21 2017-07-19 13.072 250,434 +13,660 0.01% 3,273,596
2017-07-20 2017-07-18 13.124 236,774 +24,284 0.01% 3,107,517
2017-07-19 2017-07-17 13.388 212,490 +64,506 0.01% 2,844,804
2017-07-18 2017-07-14 13.731 147,984 +5,692 0.01% 2,031,902
2017-07-17 2017-07-13 13.651 142,292 -14,040 0.01% 1,942,497
2017-07-14 2017-07-12 13.572 156,332 +8,348 0.01% 2,121,804
2017-07-13 2017-07-11 13.783 147,984 -91,067 0.01% 2,039,702
2017-07-12 2017-07-10 13.757 239,051 +34,909 0.01% 3,288,601
2017-07-11 2017-07-07 13.810 204,142 +55,399 0.01% 2,819,122
2017-07-10 2017-07-06 13.889 148,743 +39,463 0.01% 2,065,843
2017-07-07 2017-07-05 12.874 109,280 +3,794 0.00% 1,406,875
2017-07-06 2017-07-04 12.874 105,486 +3,036 0.00% 1,358,031
2017-07-05 2017-07-03 13.006 102,450 -12,522 0.00% 1,332,445
2017-07-04 2017-06-30 12.703 114,972 +3,035 0.00% 1,460,459
2017-07-03 2017-06-29 13.045 111,937 -7,209 0.00% 1,460,256
2017-06-30 2017-06-28 12.927 119,146 -29,217 0.01% 1,540,170
2017-06-29 2017-06-27 13.414 148,363 +759 0.01% 1,990,185
2017-06-28 2017-06-26 13.283 147,604 -4,174 0.01% 1,960,554
2017-06-27 2017-06-23 12.927 151,778 +7,209 0.01% 1,961,995
2017-06-26 2017-06-22 13.072 144,569 +9,866 0.01% 1,889,762
2017-06-23 2017-06-21 13.283 134,703 -2,656 0.01% 1,789,196
2017-06-22 2017-06-20 13.256 137,359 +32,632 0.01% 1,820,855
2017-06-21 2017-06-19 13.467 104,727 -4,553 0.00% 1,410,359
2017-06-20 2017-06-16 13.256 109,280 -1,518 0.00% 1,448,635
2017-06-19 2017-06-15 13.651 110,798 +1,518 0.00% 1,512,557
2017-06-16 2017-06-14 13.546 109,280 +2,656 0.00% 1,480,314
2017-06-15 2017-06-13 14.100 106,624 -92,585 0.00% 1,503,346
2017-06-14 2017-06-12 14.521 199,209 +52,363 0.01% 2,892,749
2017-06-13 2017-06-09 11.965 146,846 +1,898 0.01% 1,756,985
2017-06-12 2017-06-08 11.596 144,948 -20,870 0.01% 1,680,796
2017-06-09 2017-06-07 11.319 165,818 +15,557 0.01% 1,876,917
2017-06-08 2017-06-06 11.438 150,261 -1,897 0.01% 1,718,645
2017-06-07 2017-06-05 11.504 152,158 -2,276 0.01% 1,750,367
2017-06-06 2017-06-02 11.266 154,434 -182,134 0.01% 1,739,920
2017-06-05 2017-06-01 10.937 336,568 +3,415 0.01% 3,681,045
2017-06-01 2017-05-29 10.832 333,153 +758 0.01% 3,608,575
2017-05-29 2017-05-25 10.792 332,395 -6,450 0.01% 3,587,224
2017-05-26 2017-05-24 10.555 338,845 +1,518 0.01% 3,576,463
2017-05-25 2017-05-23 10.660 337,327 +6,830 0.01% 3,596,001
2017-05-24 2017-05-22 10.766 330,497 -3,036 0.01% 3,558,031
2017-05-23 2017-05-19 10.568 333,533 +2,277 0.01% 3,524,791
2017-05-22 2017-05-18 10.384 331,256 -7,210 0.01% 3,439,617
2017-05-19 2017-05-17 10.384 338,466 +7,210 0.01% 3,514,483
2017-05-18 2017-05-16 11.351 331,256 -3,795 0.01% 3,760,185
2017-05-17 2017-05-15 11.282 335,051 +13,951 0.01% 3,780,073
2017-05-16 2017-05-12 11.337 321,100 +4,696 0.01% 3,640,456
2017-05-15 2017-05-11 11.407 316,404 -3,612 0.01% 3,609,116
2017-05-12 2017-05-10 11.213 320,016 +3,973 0.01% 3,588,297
2017-05-09 2017-05-05 11.130 316,043 -6,140 0.01% 3,517,498
2017-05-08 2017-05-04 11.227 322,183 +5,779 0.01% 3,617,055
2017-05-04 2017-04-28 11.684 316,404 +35,396 0.01% 3,696,716
2017-05-02 2017-04-27 12.362 281,008 +7,947 0.01% 3,473,776
2017-04-28 2017-04-26 12.528 273,061 +361 0.01% 3,420,896
2017-04-27 2017-04-25 12.736 272,700 -723 0.01% 3,472,998
2017-04-26 2017-04-24 12.569 273,423 +3,974 0.01% 3,436,786
2017-04-25 2017-04-21 12.736 269,449 +51,289 0.01% 3,431,595
2017-04-24 2017-04-20 12.791 218,160 -2,528 0.01% 2,790,479
2017-04-21 2017-04-19 12.833 220,688 -3,251 0.01% 2,831,979
2017-04-18 2017-04-12 12.597 223,939 -3,251 0.01% 2,820,998
2017-04-13 2017-04-11 12.528 227,190 +3,251 0.01% 2,846,226
2017-04-12 2017-04-10 12.417 223,939 +361 0.01% 2,780,698
2017-04-10 2017-04-06 12.749 223,578 -7,585 0.01% 2,850,495
2017-04-07 2017-04-05 12.916 231,163 -23,116 0.01% 2,985,600
2017-04-06 2017-04-03 12.888 254,279 +33,591 0.01% 3,277,116
2017-04-05 2017-03-31 12.251 220,688 -2,890 0.01% 2,703,670
2017-04-03 2017-03-30 12.237 223,578 +2,890 0.01% 2,735,980
2017-03-31 2017-03-29 12.459 220,688 +361 0.01% 2,749,494
2017-03-30 2017-03-28 12.528 220,327 +7,224 0.01% 2,760,247
2017-03-29 2017-03-27 12.306 213,103 -723 0.01% 2,622,545
2017-03-27 2017-03-23 12.140 213,826 +36,119 0.01% 2,595,923
2017-03-24 2017-03-22 12.196 177,707 -4,695 0.01% 2,167,265
2017-03-23 2017-03-21 12.182 182,402 +7,946 0.01% 2,221,999
2017-03-22 2017-03-20 12.306 174,456 -361 0.01% 2,146,937
2017-03-21 2017-03-17 12.237 174,817 -9,752 0.01% 2,139,280
2017-03-20 2017-03-16 13.428 184,569 -2,890 0.01% 2,478,347
2017-03-17 2017-03-15 13.082 187,459 +27,812 0.01% 2,452,278
2017-03-16 2017-03-14 13.179 159,647 -722 0.01% 2,103,921
2017-03-15 2017-03-13 13.109 160,369 +2,167 0.01% 2,102,336
2017-03-14 2017-03-10 12.888 158,202 -7,585 0.01% 2,038,888
2017-03-10 2017-03-08 12.791 165,787 -3,251 0.01% 2,120,577
2017-03-09 2017-03-07 12.556 169,038 +9,752 0.01% 2,122,381
2017-03-08 2017-03-06 12.500 159,286 +5,418 0.01% 1,991,118
2017-03-06 2017-03-02 13.012 153,868 -3,973 0.01% 2,002,202
2017-03-03 2017-03-01 13.262 157,841 +1,445 0.01% 2,093,230
2017-03-01 2017-02-27 13.442 156,396 -723 0.01% 2,102,212
2017-02-28 2017-02-24 13.165 157,119 +2,890 0.01% 2,068,430
2017-02-27 2017-02-23 13.511 154,229 +10,836 0.01% 2,083,759
2017-02-24 2017-02-22 13.705 143,393 +6,140 0.01% 1,965,146
2017-02-23 2017-02-21 13.455 137,253 +15,170 0.01% 1,846,799
2017-02-22 2017-02-20 12.957 122,083 +722 0.01% 1,581,840
2017-02-21 2017-02-17 12.182 121,361 +2,168 0.01% 1,478,405
2017-02-20 2017-02-16 12.223 119,193 -32,869 0.01% 1,456,945
2017-02-17 2017-02-15 12.390 152,062 -6,501 0.01% 1,883,976
2017-02-16 2017-02-14 12.403 158,563 -16,615 0.01% 1,966,715
2017-02-15 2017-02-13 12.279 175,178 +2,889 0.01% 2,150,972
2017-02-14 2017-02-10 11.974 172,289 +7,947 0.01% 2,063,029
2017-02-13 2017-02-09 12.127 164,342 -6,141 0.01% 1,992,894
2017-02-10 2017-02-08 11.947 170,483 -24,561 0.01% 2,036,683
2017-02-09 2017-02-07 11.296 195,044 -4,334 0.01% 2,203,202
2017-02-08 2017-02-06 11.559 199,378 -2,167 0.01% 2,304,599
2017-02-07 2017-02-03 11.185 201,545 +5,056 0.01% 2,254,317
2017-01-24 2017-01-20 11.254 196,489 -2,889 0.01% 2,211,365
2017-01-23 2017-01-19 11.254 199,378 -4,334 0.01% 2,243,879
2017-01-20 2017-01-18 11.268 203,712 -15,170 0.01% 2,295,475
2017-01-19 2017-01-17 11.144 218,882 -6,863 0.01% 2,439,145
2017-01-18 2017-01-16 11.005 225,745 +722 0.01% 2,484,374
2017-01-17 2017-01-13 11.047 225,023 -4,334 0.01% 2,485,773
2017-01-13 2017-01-11 10.715 229,357 +3,612 0.01% 2,457,449
2017-01-12 2017-01-10 10.507 225,745 -3,612 0.01% 2,371,874
2017-01-11 2017-01-09 10.133 229,357 +6,863 0.01% 2,324,099
2017-01-10 2017-01-06 10.009 222,494 -4,335 0.01% 2,226,836
2017-01-09 2017-01-05 10.119 226,829 +4,335 0.01% 2,295,343
2017-01-05 2017-01-03 9.953 222,494 +361 0.01% 2,214,516
2017-01-04 2016-12-30 10.022 222,133 +2,167 0.01% 2,226,298
2016-12-29 2016-12-23 9.829 219,966 +1,445 0.01% 2,161,949
2016-12-22 2016-12-20 10.078 218,521 +2,528 0.01% 2,202,197
2016-12-20 2016-12-16 10.036 215,993 +2,890 0.01% 2,167,751
2016-12-16 2016-12-14 10.175 213,103 -8,308 0.01% 2,168,246
2016-12-15 2016-12-13 10.396 221,411 +361 0.01% 2,301,817
2016-12-14 2016-12-12 10.327 221,050 +31,063 0.01% 2,282,764
2016-12-09 2016-12-07 10.507 189,987 -6,502 0.01% 1,996,169
2016-12-07 2016-12-05 9.870 196,489 +362 0.01% 1,939,364
2016-12-01 2016-11-29 9.995 196,127 -40,093 0.01% 1,960,226
2016-11-30 2016-11-28 9.870 236,220 +7,224 0.01% 2,331,513
2016-11-29 2016-11-25 9.898 228,996 -7,224 0.01% 2,266,551
2016-11-28 2016-11-24 9.704 236,220 +5,418 0.01% 2,292,273
2016-11-22 2016-11-18 9.649 230,802 -7,224 0.01% 2,226,917
2016-11-21 2016-11-17 9.413 238,026 +7,224 0.01% 2,240,603
2016-11-18 2016-11-16 9.524 230,802 +361 0.01% 2,198,162
2016-11-17 2016-11-15 9.690 230,441 -4,334 0.01% 2,233,004
2016-11-16 2016-11-14 9.787 234,775 +7,224 0.01% 2,297,751
2016-11-14 2016-11-10 10.147 227,551 +2,167 0.01% 2,308,949
2016-11-11 2016-11-09 10.036 225,384 -722 0.01% 2,262,001
2016-11-09 2016-11-07 10.327 226,106 -9,753 0.01% 2,334,977
2016-11-08 2016-11-04 10.105 235,859 +7,947 0.01% 2,383,455
2016-11-07 2016-11-03 10.078 227,912 +5,056 0.01% 2,296,837
2016-11-04 2016-11-02 10.202 222,856 +723 0.01% 2,273,649
2016-11-03 2016-11-01 10.521 222,133 -723 0.01% 2,336,998
2016-11-02 2016-10-31 10.479 222,856 +13,003 0.01% 2,335,349
2016-11-01 2016-10-28 10.673 209,853 -7,585 0.01% 2,239,758
2016-10-31 2016-10-27 10.742 217,438 +13,726 0.01% 2,335,763
2016-10-28 2016-10-26 11.227 203,712 +8,668 0.01% 2,287,015
2016-10-27 2016-10-25 12.680 195,044 -361 0.01% 2,473,203
2016-10-24 2016-10-19 12.417 195,405 -361 0.01% 2,426,385
2016-10-20 2016-10-18 12.445 195,766 -361 0.01% 2,436,288
2016-10-14 2016-10-12 11.504 196,127 -723 0.01% 2,256,161
2016-10-13 2016-10-11 11.365 196,850 -15,892 0.01% 2,237,228
2016-10-11 2016-10-06 10.991 212,742 -2,529 0.01% 2,338,328
2016-10-05 2016-10-03 10.562 215,271 -1,444 0.01% 2,273,745
2016-10-04 2016-09-30 10.451 216,715 +1,444 0.01% 2,264,997
2016-09-29 2016-09-27 10.272 215,271 +4,335 0.01% 2,211,165
2016-09-26 2016-09-22 10.535 210,936 +4,334 0.01% 2,222,117
2016-09-23 2016-09-21 10.728 206,602 +2,528 0.01% 2,216,501
2016-09-22 2016-09-20 10.978 204,074 -1,444 0.01% 2,240,229
2016-09-20 2016-09-15 10.867 205,518 +4,334 0.01% 2,233,321
2016-09-19 2016-09-14 10.811 201,184 +722 0.01% 2,175,084
2016-09-15 2016-09-13 10.798 200,462 +66,460 0.01% 2,164,503
2016-09-14 2016-09-12 10.853 134,002 +39,008 0.01% 1,454,317
2016-09-07 2016-09-05 10.867 94,994 -3,611 0.00% 1,032,280
2016-08-31 2016-08-29 10.202 98,605 +1,444 0.00% 1,006,000
2016-08-25 2016-08-23 10.092 97,161 +3,612 0.00% 980,508
2016-08-23 2016-08-19 10.451 93,549 -1,083 0.00% 977,727
2016-08-22 2016-08-18 10.825 94,632 +361 0.00% 1,024,416
2016-08-17 2016-08-15 11.254 94,271 -5,779 0.00% 1,060,963
2016-08-16 2016-08-12 11.102 100,050 -23,117 0.00% 1,110,767
2016-08-15 2016-08-11 10.991 123,167 +28,535 0.01% 1,353,775
2016-08-11 2016-08-09 11.670 94,632 +361 0.00% 1,104,326
2016-08-09 2016-08-05 11.600 94,271 +361 0.00% 1,093,588
2016-08-05 2016-08-03 11.351 93,910 -22,755 0.00% 1,066,000
2016-08-03 2016-07-29 11.144 116,665 +7,224 0.01% 1,300,074
2016-08-01 2016-07-28 10.853 109,441 +22,755 0.00% 1,187,757
2016-07-28 2016-07-26 10.894 86,686 -14,087 0.00% 944,399
2016-07-21 2016-07-19 9.759 100,773 -2,889 0.00% 983,479
2016-07-19 2016-07-15 9.566 103,662 +2,889 0.00% 991,583
2016-07-15 2016-07-13 9.413 100,773 -3,250 0.00% 948,604
2016-07-07 2016-07-05 9.012 104,023 -723 0.00% 937,437
2016-07-06 2016-07-04 9.289 104,746 +361 0.00% 972,952
2016-07-05 2016-06-30 8.887 104,385 -722 0.00% 927,694
2016-06-29 2016-06-27 8.652 105,107 +361 0.00% 909,376
2016-06-23 2016-06-21 8.956 104,746 -14,086 0.00% 938,152
2016-06-21 2016-06-17 8.693 118,832 +361 0.01% 1,033,058
2016-06-16 2016-06-14 8.666 118,471 +13,003 0.01% 1,026,640
2016-06-15 2016-06-13 8.541 105,468 -723 0.00% 900,819
2016-06-13 2016-06-08 9.067 106,191 -2,889 0.00% 962,854
2016-06-10 2016-06-07 9.136 109,080 -29,979 0.00% 996,600
2016-06-06 2016-06-02 8.181 139,059 +361 0.01% 1,137,675
2016-05-27 2016-05-25 7.891 138,698 +361 0.01% 1,094,402
2016-05-24 2016-05-20 8.119 138,337 -1,083 0.01% 1,123,189
2016-05-23 2016-05-19 8.119 139,420 +4,897 0.01% 1,131,982
2016-05-19 2016-05-17 8.220 134,523 +1,040 0.01% 1,105,803
2016-05-16 2016-05-12 8.263 133,483 +347 0.01% 1,103,029
2016-05-13 2016-05-11 8.191 133,136 +6,241 0.01% 1,090,561
2016-05-09 2016-05-05 8.321 126,895 +347 0.01% 1,055,909
2016-04-28 2016-04-26 8.912 126,548 +693 0.01% 1,127,846
2016-04-27 2016-04-25 8.985 125,855 +2,774 0.01% 1,130,745
2016-04-25 2016-04-21 9.071 123,081 -2,427 0.01% 1,116,472
2016-04-22 2016-04-20 8.884 125,508 +1,387 0.01% 1,114,958
2016-04-21 2016-04-19 9.028 124,121 +4,853 0.01% 1,120,536
2016-04-20 2016-04-18 9.057 119,268 +2,081 0.01% 1,080,164
2016-04-19 2016-04-15 9.201 117,187 +22,536 0.01% 1,078,217
2016-04-18 2016-04-14 9.432 94,651 +4,160 0.00% 892,707
2016-04-15 2016-04-13 9.100 90,491 +1,387 0.00% 823,457
2016-04-13 2016-04-11 8.739 89,104 +693 0.00% 778,710
2016-04-08 2016-04-06 8.566 88,411 +1,041 0.00% 757,354
2016-04-07 2016-04-05 8.436 87,370 +346 0.00% 737,097
2016-04-05 2016-03-31 9.085 87,024 -1,040 0.00% 790,653
2016-04-01 2016-03-30 8.884 88,064 +694 0.00% 782,322
2016-03-31 2016-03-29 8.855 87,370 +2,080 0.00% 773,636
2016-03-30 2016-03-24 9.230 85,290 +347 0.00% 787,199
2016-03-24 2016-03-22 9.417 84,943 +7,627 0.00% 799,921
2016-03-22 2016-03-18 9.893 77,316 -1,387 0.00% 764,891
2016-03-21 2016-03-17 9.778 78,703 +347 0.00% 769,533
2016-03-18 2016-03-16 9.590 78,356 +4,507 0.00% 751,450
2016-03-17 2016-03-15 9.893 73,849 +694 0.00% 730,592
2016-03-15 2016-03-11 9.965 73,155 -1,041 0.00% 729,001
2016-03-14 2016-03-10 9.432 74,196 +347 0.00% 699,785
2016-03-10 2016-03-08 9.980 73,849 -3,467 0.00% 736,982
2016-03-09 2016-03-07 10.138 77,316 -5,547 0.00% 783,846
2016-03-08 2016-03-04 9.186 82,863 +5,547 0.00% 761,213
2016-03-04 2016-03-02 8.523 77,316 +2,080 0.00% 658,966
2016-02-29 2016-02-25 7.845 75,236 +3,467 0.00% 590,243
2016-02-22 2016-02-18 8.307 71,769 +2,081 0.00% 596,164
2016-02-16 2016-02-12 7.153 69,688 +346 0.00% 498,478
2016-02-12 2016-02-05 7.831 69,342 +347 0.00% 543,003
2016-02-11 2016-02-04 7.917 68,995 +4,161 0.00% 546,256
2016-02-04 2016-02-02 8.220 64,834 -40,219 0.00% 532,947
2016-02-03 2016-02-01 7.946 105,053 +42,299 0.00% 834,769
2016-02-02 2016-01-29 8.523 62,754 +1,040 0.00% 534,854
2016-01-26 2016-01-22 9.951 61,714 +347 0.00% 614,100
2016-01-25 2016-01-21 9.316 61,367 +5,200 0.00% 571,707
2016-01-19 2016-01-15 9.734 56,167 +2,427 0.00% 546,753
2016-01-13 2016-01-11 10.585 53,740 +694 0.00% 568,853
2016-01-08 2016-01-06 11.869 53,046 +6,934 0.00% 629,591
2016-01-06 2016-01-04 12.359 46,112 +1,387 0.00% 569,903
2016-01-05 2015-12-31 13.022 44,725 +693 0.00% 582,431
2015-12-22 2015-12-18 13.470 44,032 +2,080 0.00% 593,091
2015-12-11 2015-12-09 14.349 41,952 -6,934 0.00% 601,980
2015-12-07 2015-12-03 13.917 48,886 -2,080 0.00% 680,327
2015-12-04 2015-12-02 14.133 50,966 -6,934 0.00% 720,299
2015-12-03 2015-12-01 13.945 57,900 -3,467 0.00% 807,442
2015-12-02 2015-11-30 13.715 61,367 -18,029 0.00% 841,631
2015-12-01 2015-11-27 13.513 79,396 +23,923 0.00% 1,072,863
2015-11-30 2015-11-26 14.061 55,473 +6,934 0.00% 779,996
2015-11-25 2015-11-23 14.479 48,539 +347 0.00% 702,798
2015-11-23 2015-11-19 14.378 48,192 -3,467 0.00% 692,909
2015-11-17 2015-11-13 14.133 51,659 -4,161 0.00% 730,093
2015-11-16 2015-11-12 14.075 55,820 +3,120 0.00% 785,680
2015-11-12 2015-11-10 14.046 52,700 +6,588 0.00% 740,245
2015-11-06 2015-11-04 14.767 46,112 -6,934 0.00% 680,958
2015-11-05 2015-11-03 14.104 53,046 +6,240 0.00% 748,166
2015-10-29 2015-10-27 13.585 46,806 +1,734 0.00% 635,856
2015-10-28 2015-10-26 14.263 45,072 -347 0.00% 642,850
2015-10-27 2015-10-23 14.349 45,419 -7,627 0.00% 651,729
2015-10-26 2015-10-22 13.772 53,046 -2,081 0.00% 730,571
2015-10-22 2015-10-19 13.628 55,127 +694 0.00% 751,281
2015-10-20 2015-10-16 13.412 54,433 +9,014 0.00% 730,048
2015-10-19 2015-10-15 14.090 45,419 -6,934 0.00% 639,939
2015-10-16 2015-10-14 14.075 52,353 +6,241 0.00% 736,881
2015-10-14 2015-10-12 14.450 46,112 +693 0.00% 666,328
2015-10-13 2015-10-09 14.306 45,419 +29,470 0.00% 649,764
2015-10-12 2015-10-08 15.546 15,949 +1,041 0.00% 247,947
2015-10-09 2015-10-07 15.489 14,908 -2,081 0.00% 230,903
2015-10-08 2015-10-06 13.498 16,989 +3,467 0.00% 229,324
2015-10-07 2015-10-05 13.628 13,522 -6,934 0.00% 184,280
2015-10-06 2015-10-02 13.960 20,456 +6,934 0.00% 285,563
2015-10-05 2015-09-30 12.345 13,522 -693 0.00% 166,925
2015-10-02 2015-09-29 94.137 14,215 +347 0.00% 1,338,154
2015-09-30 2015-09-25 92.381 13,868 +9,311 0.00% 1,281,144
2015-09-18 2015-09-16 100.500 4,557 +114 0.00% 457,980
2015-09-17 2015-09-15 98.306 4,443 -114 0.00% 436,774
2015-09-16 2015-09-14 100.720 4,557 +114 0.00% 458,980
2015-09-10 2015-09-08 95.892 4,443 -114 0.00% 426,049
2015-08-26 2015-08-24 88.432 4,557 +114 0.00% 402,982
2015-08-11 2015-08-07 107.083 4,443 -114 0.00% 475,771
2015-08-07 2015-08-05 111.253 4,557 +114 0.00% 506,978
2015-07-29 2015-07-27 119.152 4,443 -114 0.00% 529,393
2015-07-28 2015-07-24 126.393 4,557 -342 0.00% 575,975
2015-07-27 2015-07-23 127.710 4,899 +228 0.00% 625,652
2015-07-24 2015-07-22 128.368 4,671 +114 0.00% 599,609
2015-07-21 2015-07-17 134.951 4,557 +342 0.00% 614,973
2015-06-09 2015-06-05 199.465 4,215 +114 0.00% 840,744
2015-05-14 2015-05-12 238.718 4,101 +78 0.00% 978,984
2015-04-27 2015-04-23 260.868 4,023 -2,570 0.00% 1,049,470
2015-04-24 2015-04-22 247.444 6,593 +224 0.00% 1,631,397
2015-04-22 2015-04-20 250.576 6,369 -224 0.00% 1,595,919
2015-04-17 2015-04-15 251.471 6,593 +224 0.00% 1,657,948
2015-04-10 2015-04-08 259.749 6,369 -336 0.00% 1,654,341
2015-04-09 2015-04-02 244.759 6,705 +224 0.00% 1,641,109
2015-04-08 2015-04-01 244.983 6,481 -224 0.00% 1,587,733
2015-04-02 2015-03-31 245.207 6,705 +224 0.00% 1,644,110
2015-04-01 2015-03-30 244.759 6,481 +112 0.00% 1,586,283
2015-01-21 2015-01-19 179.654 6,369 +4,469 0.00% 1,144,217
2014-12-04 2014-12-02 171.600 1,900 +1,900 0.00% 326,040
2014-12-02 2014-11-28 174.956 0 -1,117
2014-12-01 2014-11-27 169.586 1,117 -3,353 0.00% 189,428
2014-11-28 2014-11-26 171.600 4,470 -1,341 0.00% 767,051
2014-11-17 2014-11-13 166.007 5,811 -2,681 0.00% 964,664
2014-10-07 2014-10-03 132.671 8,492 -112 0.00% 1,126,642
2014-09-12 2014-09-10 147.213 8,604 +112 0.00% 1,266,624
2014-08-04 2014-07-31 143.634 8,492 -112 0.00% 1,219,738
2014-07-28 2014-07-24 145.424 8,604 -224 0.00% 1,251,224
2014-07-24 2014-07-22 134.013 8,828 +336 0.00% 1,183,070
2014-05-29 2014-05-27 138.041 8,492 -224 0.00% 1,172,240
2014-05-27 2014-05-23 132.447 8,716 +224 0.00% 1,154,411
2014-05-13 2014-05-09 126.567 8,492 +3,325 0.00% 1,074,807
2014-03-26 2014-03-24 175.336 5,167 -1,077 0.00% 905,961
2014-03-25 2014-03-21 162.795 6,244 -861 0.00% 1,016,494
2014-03-24 2014-03-20 160.009 7,105 -215 0.00% 1,136,861
2014-03-21 2014-03-19 162.795 7,320 +2,153 0.00% 1,191,662
2014-03-18 2014-03-14 149.094 5,167 +1,184 0.00% 770,367
2014-02-07 2014-02-05 163.028 3,983 -1,722 0.00% 649,339
2014-01-24 2014-01-22 171.156 5,705 +645 0.00% 976,444
2014-01-22 2014-01-20 163.028 5,060 +539 0.00% 824,920
2014-01-21 2014-01-17 162.795 4,521 +538 0.00% 735,998
2013-11-21 2013-11-19 215.977 3,983 +3,983 0.00% 860,235
2013-09-04 2013-09-02 185.554 0 -108
2013-09-03 2013-08-30 183.464 108 +108 0.00% 19,814
2011-08-18 2011-08-16 53.802 0 -206
2011-08-16 2011-08-12 48.761 206 +206 0.00% 10,045
2011-04-18 2011-04-14 68.246 0 -2,063
2011-04-12 2011-04-08 67.276 2,063 -3,611 0.00% 138,791
2011-03-28 2011-03-24 63.048 5,674 +100 0.00% 357,734
2011-03-14 2011-03-10 60.088 5,574 +3,344 0.00% 334,930
2011-01-26 2011-01-24 342.866 2,230 +1,338 0.00% 764,592
2011-01-12 2011-01-10 283.050 892 -122 0.00% 252,480
2011-01-10 2011-01-06 284.900 1,014 -121 0.00% 288,888
2011-01-07 2011-01-05 273.800 1,135 +121 0.00% 310,763
2011-01-05 2011-01-03 272.566 1,014 +122 0.00% 276,382
2010-12-10 2010-12-08 320.666 892 +243 0.00% 286,034
2010-12-01 2010-11-29 329.300 649 +649 0.00% 213,715
2010-10-18 2010-10-14 257.766 0 -243
2010-10-15 2010-10-13 244.940 243 +243 0.00% 59,520
2010-08-19 2010-08-17 189.440 0 -81
2010-08-11 2010-08-09 185.740 81 +81 0.00% 15,045
2007-06-26 2007-06-22 155.708 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top