History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 135,000 +0 0.01% 2,247,750
2025-10-13 2025-10-09 16.720 135,000 +0 0.01% 2,257,200
2025-10-10 2025-10-08 17.160 135,000 +0 0.01% 2,316,600
2025-10-09 2025-10-06 16.970 135,000 +0 0.01% 2,290,950
2025-10-08 2025-10-03 17.000 135,000 +0 0.01% 2,295,000
2025-10-06 2025-10-02 17.000 135,000 +0 0.01% 2,295,000
2025-10-03 2025-09-30 16.800 135,000 +0 0.01% 2,268,000
2025-10-02 2025-09-29 16.720 135,000 +0 0.01% 2,257,200
2025-09-30 2025-09-26 16.480 135,000 +0 0.01% 2,224,800
2025-09-29 2025-09-25 16.440 135,000 +0 0.01% 2,219,400
2025-09-26 2025-09-24 16.630 135,000 -25,000 0.01% 2,245,050
2025-09-02 2025-08-29 18.590 160,000 -20,000 0.01% 2,974,400
2025-08-26 2025-08-22 18.130 180,000 -50,000 0.01% 3,263,400
2025-08-20 2025-08-18 17.380 230,000 -55,000 0.01% 3,997,400
2025-07-08 2025-07-04 13.591 285,000 +10,711 0.01% 3,873,371
2025-05-30 2025-05-28 13.009 274,289 -11,549 0.01% 3,568,200
2025-05-06 2025-04-30 11.554 285,838 +1,925 0.01% 3,302,640
2025-04-28 2025-04-24 11.949 283,913 +1,925 0.01% 3,392,498
2025-04-25 2025-04-23 12.240 281,988 +3,849 0.01% 3,451,536
2025-04-10 2025-04-08 11.866 278,139 +3,850 0.01% 3,300,384
2025-03-25 2025-03-21 16.064 274,289 -4,812 0.01% 4,406,100
2025-03-24 2025-03-20 16.895 279,101 -5,293 0.01% 4,715,398
2024-11-04 2024-10-31 12.843 284,394 +38,496 0.01% 3,652,375
2024-10-29 2024-10-25 14.942 245,898 -38,496 0.01% 3,674,095
2024-10-21 2024-10-17 13.653 284,394 +38,496 0.01% 3,882,865
2024-10-09 2024-10-07 17.602 245,898 -19,248 0.01% 4,328,176
2024-10-08 2024-10-04 16.708 265,146 -19,248 0.01% 4,430,039
2024-10-03 2024-09-30 15.066 284,394 -28,873 0.01% 4,284,744
2024-06-06 2024-06-04 12.656 313,267 -1,925 0.01% 3,964,591
2024-05-29 2024-05-27 14.794 315,192 +963 0.01% 4,662,995
2024-05-28 2024-05-24 14.666 314,229 +8,402 0.01% 4,608,615
2024-05-21 2024-05-17 15.901 305,827 -1,879 0.01% 4,862,967
2024-05-03 2024-04-30 12.708 307,706 +1,879 0.01% 3,910,346
2024-01-18 2024-01-16 10.143 305,827 -28,187 0.01% 3,102,013
2023-12-05 2023-12-01 11.686 334,014 +93,956 0.02% 3,903,390
2023-11-09 2023-11-07 12.772 240,058 -9,395 0.01% 3,066,002
2023-06-29 2023-06-27 9.750 249,453 +9,281 0.01% 2,432,201
2023-06-06 2023-06-02 9.286 240,172 -102,220 0.01% 2,230,200
2023-04-18 2023-04-14 10.845 342,392 -4,523 0.02% 3,713,084
2023-04-04 2023-03-31 10.712 346,915 -1,809 0.02% 3,716,114
2023-03-27 2023-03-23 10.314 348,724 +29,852 0.02% 3,596,712
2023-03-21 2023-03-17 9.396 318,872 +36,184 0.02% 2,996,246
2023-03-16 2023-03-14 9.076 282,688 +27,138 0.01% 2,565,622
2023-03-15 2023-03-13 9.629 255,550 +4,523 0.01% 2,460,572
2023-03-03 2023-03-01 12.138 251,027 -49,753 0.01% 3,046,947
2023-02-28 2023-02-24 12.558 300,780 +49,753 0.01% 3,777,195
2023-02-17 2023-02-15 12.492 251,027 +62,417 0.01% 3,135,747
2023-01-18 2023-01-16 11.497 188,610 -34,827 0.01% 2,168,404
2023-01-17 2023-01-13 11.895 223,437 +8,594 0.01% 2,657,722
2022-10-03 2022-09-29 10.170 214,843 +2,261 0.01% 2,184,999
2022-09-20 2022-09-16 11.762 212,582 +2,262 0.01% 2,500,404
2022-09-13 2022-09-08 12.116 210,320 -18,092 0.01% 2,548,198
2022-08-30 2022-08-26 13.796 228,412 -9,046 0.01% 3,151,198
2022-08-29 2022-08-25 13.310 237,458 +27,138 0.01% 3,160,497
2022-07-11 2022-07-07 16.604 210,320 +1,809 0.01% 3,492,148
2022-07-06 2022-07-04 16.781 208,511 +4,975 0.01% 3,498,991
2022-07-04 2022-06-29 17.842 203,536 +3,619 0.01% 3,631,507
2022-06-29 2022-06-27 18.704 199,917 +3,618 0.01% 3,739,316
2022-06-28 2022-06-24 18.550 196,299 +1,809 0.01% 3,641,264
2022-06-15 2022-06-13 17.466 194,490 -904 0.01% 3,397,007
2022-06-14 2022-06-10 17.157 195,394 -7,237 0.01% 3,352,317
2022-06-13 2022-06-09 15.720 202,631 -1,357 0.01% 3,185,280
2022-06-09 2022-06-07 16.140 203,988 +1,809 0.01% 3,292,301
2022-06-08 2022-06-06 16.715 202,179 +3,619 0.01% 3,379,325
2022-06-07 2022-06-02 16.670 198,560 -7,237 0.01% 3,310,055
2022-05-31 2022-05-27 14.437 205,797 +2,714 0.01% 2,971,148
2022-05-30 2022-05-26 14.879 203,083 +5,427 0.01% 3,021,765
2022-05-27 2022-05-25 15.211 197,656 -7,237 0.01% 3,006,565
2022-05-26 2022-05-24 13.730 204,893 -3,618 0.01% 2,813,137
2022-05-25 2022-05-23 13.067 208,511 +1,809 0.01% 2,724,511
2022-05-24 2022-05-20 13.708 206,702 +1,809 0.01% 2,833,404
2022-05-23 2022-05-19 13.663 204,893 +1,810 0.01% 2,799,547
2022-05-20 2022-05-18 13.774 203,083 +1,809 0.01% 2,797,266
2022-05-19 2022-05-17 14.128 201,274 -9,046 0.01% 2,843,549
2022-05-18 2022-05-16 12.646 210,320 -9,046 0.01% 2,659,798
2022-05-10 2022-05-05 11.576 219,366 +1,918 0.01% 2,539,357
2022-04-27 2022-04-25 11.353 217,448 +8,967 0.01% 2,468,655
2022-04-25 2022-04-21 12.200 208,481 +4,484 0.01% 2,543,554
2022-04-22 2022-04-20 12.936 203,997 -4,484 0.01% 2,638,997
2022-04-13 2022-04-11 11.777 208,481 +4,484 0.01% 2,455,204
2022-04-08 2022-04-06 13.472 203,997 +4,483 0.01% 2,748,197
2022-04-04 2022-03-31 14.007 199,514 +4,484 0.01% 2,794,603
2022-04-01 2022-03-30 15.011 195,030 -8,967 0.01% 2,927,545
2022-03-29 2022-03-25 13.137 203,997 +4,483 0.01% 2,679,947
2022-03-18 2022-03-16 14.565 199,514 -4,483 0.01% 2,905,853
2022-03-16 2022-03-14 12.535 203,997 +4,483 0.01% 2,557,097
2022-03-11 2022-03-09 13.784 199,514 +4,484 0.01% 2,750,103
2022-01-26 2022-01-24 25.984 195,030 +17,933 0.01% 5,067,742
2022-01-07 2022-01-05 26.654 177,097 +44,835 0.01% 4,720,263
2021-12-22 2021-12-20 29.219 132,262 -2,242 0.00% 3,864,502
2021-12-17 2021-12-15 31.003 134,504 -2,241 0.00% 4,170,010
2021-12-15 2021-12-13 32.676 136,745 +17,933 0.00% 4,468,237
2021-12-03 2021-12-01 35.966 118,812 +26,901 0.00% 4,273,140
2021-11-30 2021-11-26 37.694 91,911 +17,934 0.00% 3,464,506
2021-11-26 2021-11-24 40.315 73,977 -44,835 0.00% 2,982,374
2021-11-22 2021-11-18 38.363 118,812 -26,900 0.00% 4,558,016
2021-11-19 2021-11-17 38.363 145,712 -26,901 0.01% 5,589,988
2021-11-09 2021-11-05 37.471 172,613 +4,483 0.01% 6,467,998
2021-10-22 2021-10-20 38.252 168,130 -896 0.01% 6,431,266
2021-10-15 2021-10-11 34.014 169,026 +13,450 0.01% 5,749,240
2021-10-05 2021-09-30 32.428 155,576 +2,020 0.01% 5,044,952
2021-09-27 2021-09-23 32.823 153,556 +4,425 0.01% 5,040,174
2021-09-21 2021-09-17 34.970 149,131 +18,586 0.01% 5,215,082
2021-09-15 2021-09-13 36.608 130,545 -2,655 0.00% 4,779,009
2021-09-08 2021-09-06 37.964 133,200 +53,103 0.00% 5,056,803
2021-09-01 2021-08-30 40.450 80,097 +2,655 0.00% 3,239,902
2021-07-28 2021-07-26 36.778 77,442 -17,701 0.00% 2,848,132
2021-07-27 2021-07-23 38.642 95,143 +8,851 0.00% 3,676,508
2021-07-23 2021-07-21 35.761 86,292 -91,160 0.00% 3,085,864
2021-07-13 2021-07-09 31.072 177,452 -75,230 0.01% 5,513,738
2021-07-12 2021-07-08 28.755 252,682 +8,851 0.01% 7,265,988
2021-07-09 2021-07-07 29.998 243,831 +8,850 0.01% 7,314,523
2021-07-08 2021-07-06 29.151 234,981 +26,552 0.01% 6,849,912
2021-07-07 2021-07-05 29.546 208,429 -177,010 0.01% 6,158,322
2021-07-06 2021-07-02 27.682 385,439 -26,551 0.01% 10,669,752
2021-06-30 2021-06-28 29.603 411,990 -17,701 0.02% 12,196,088
2021-06-29 2021-06-25 28.868 429,691 -185,861 0.02% 12,404,513
2021-06-28 2021-06-24 28.586 615,552 +8,851 0.02% 17,596,157
2021-06-25 2021-06-23 28.473 606,701 -33,190 0.02% 17,274,593
2021-06-18 2021-06-16 24.744 639,891 +3,098 0.02% 15,833,710
2021-06-17 2021-06-15 27.230 636,793 -8,850 0.02% 17,339,952
2021-05-03 2021-04-29 22.880 645,643 +33,189 0.02% 14,772,365
2021-04-07 2021-03-31 24.349 612,454 -20,356 0.02% 14,912,598
2021-03-08 2021-03-04 23.671 632,810 -5,753 0.02% 14,979,245
2021-03-02 2021-02-26 25.479 638,563 +35,402 0.02% 16,269,824
2021-03-01 2021-02-25 26.204 603,161 +26,551 0.02% 15,805,033
2021-02-26 2021-02-24 25.516 576,610 +8,492 0.02% 14,712,556
2021-02-25 2021-02-23 27.006 568,118 +4,360 0.02% 15,342,828
2021-02-23 2021-02-19 31.135 563,758 +15,696 0.02% 17,552,481
2021-02-16 2021-02-09 29.816 548,062 +100,718 0.02% 16,341,013
2021-02-10 2021-02-08 29.243 447,344 +39,241 0.02% 13,081,506
2021-02-08 2021-02-04 27.752 408,103 +91,561 0.02% 11,325,597
2021-02-05 2021-02-03 29.071 316,542 +6,105 0.01% 9,202,064
2021-02-03 2021-02-01 28.153 310,437 -872 0.01% 8,739,789
2021-02-02 2021-01-29 27.866 311,309 +2,616 0.01% 8,675,088
2021-02-01 2021-01-28 29.071 308,693 +872 0.01% 8,973,889
2021-01-29 2021-01-27 30.160 307,821 +2,616 0.01% 9,283,889
2021-01-26 2021-01-22 29.988 305,205 +17,440 0.01% 9,152,490
2021-01-25 2021-01-21 30.504 287,765 +17,440 0.01% 8,778,000
2021-01-22 2021-01-20 32.224 270,325 +47,961 0.01% 8,711,009
2021-01-20 2021-01-18 31.938 222,364 -13,080 0.01% 7,101,754
2021-01-19 2021-01-15 29.587 235,444 +103,334 0.01% 6,965,997
2021-01-18 2021-01-14 30.733 132,110 -6,540 0.00% 4,060,191
2021-01-15 2021-01-13 32.798 138,650 +85,457 0.01% 4,547,386
2021-01-14 2021-01-12 34.804 53,193 +436 0.00% 1,851,353
2021-01-13 2021-01-11 35.091 52,757 +1,308 0.00% 1,851,303
2021-01-05 2020-12-31 30.504 51,449 +872 0.00% 1,569,403
2020-12-30 2020-12-28 27.694 50,577 -40,113 0.00% 1,400,703
2020-12-29 2020-12-24 25.458 90,690 -36,624 0.00% 2,308,811
2020-12-28 2020-12-22 22.993 127,314 -110,746 0.00% 2,927,295
2020-12-23 2020-12-21 22.844 238,060 -17,440 0.01% 5,438,157
2020-12-16 2020-12-14 18.669 255,500 -5,669 0.01% 4,770,032
2020-12-14 2020-12-10 17.293 261,169 +26,161 0.01% 4,516,468
2020-12-08 2020-12-04 16.422 235,008 +1,744 0.01% 3,859,238
2020-12-04 2020-12-02 17.362 233,264 +436 0.01% 4,049,949
2020-12-03 2020-12-01 18.073 232,828 +5,668 0.01% 4,207,919
2020-11-30 2020-11-26 18.302 227,160 +5,668 0.01% 4,157,581
2020-11-27 2020-11-25 18.692 221,492 +6,104 0.01% 4,140,203
2020-11-25 2020-11-23 18.555 215,388 +872 0.01% 3,996,465
2020-11-20 2020-11-18 15.619 214,516 +43,601 0.01% 3,350,524
2020-11-17 2020-11-13 15.321 170,915 +4,360 0.01% 2,618,560
2020-11-11 2020-11-09 15.665 166,555 -6,104 0.01% 2,609,062
2020-11-06 2020-11-04 15.963 172,659 +6,104 0.01% 2,756,160
2020-11-05 2020-11-03 16.238 166,555 -6,540 0.01% 2,704,562
2020-10-27 2020-10-22 15.137 173,095 +6,540 0.01% 2,620,200
2020-10-16 2020-10-14 14.633 166,555 -26,160 0.01% 2,437,161
2020-09-18 2020-09-16 11.605 192,715 +872 0.01% 2,236,516
2020-09-03 2020-09-01 10.504 191,843 -425,544 0.01% 2,015,196
2020-09-02 2020-08-31 9.644 617,387 -197,947 0.02% 5,954,282
2020-08-25 2020-08-21 8.842 815,334 +26,160 0.03% 7,208,848
2020-08-24 2020-08-20 8.807 789,174 +43,601 0.03% 6,950,402
2020-08-19 2020-08-17 9.128 745,573 +346,190 0.03% 6,805,800
2020-08-13 2020-08-11 9.369 399,383 -87,201 0.01% 3,741,860
2020-08-12 2020-08-10 9.449 486,584 -87,202 0.02% 4,597,915
2020-08-04 2020-07-31 8.681 573,786 +87,202 0.02% 4,981,060
2020-07-31 2020-07-29 9.300 486,584 -17,441 0.02% 4,525,376
2020-07-28 2020-07-24 9.358 504,025 -190,099 0.02% 4,716,482
2020-07-27 2020-07-23 8.727 694,124 -122,082 0.03% 6,057,559
2020-07-24 2020-07-22 8.314 816,206 -357,526 0.03% 6,785,998
2020-07-23 2020-07-21 8.589 1,173,732 -523,210 0.04% 10,081,536
2020-07-22 2020-07-20 7.970 1,696,942 -959,216 0.06% 13,524,703
2020-07-16 2020-07-14 7.626 2,656,158 +87,201 0.10% 20,255,898
2020-07-15 2020-07-13 7.683 2,568,957 -784,813 0.10% 19,738,202
2020-07-14 2020-07-10 7.282 3,353,770 -514,489 0.12% 24,422,097
2020-07-09 2020-07-07 6.537 3,868,259 -87,202 0.14% 25,285,197
2020-07-08 2020-07-06 6.525 3,955,461 -1,744 0.15% 25,809,841
2020-07-02 2020-06-29 5.596 3,957,205 +349,678 0.15% 22,145,440
2020-06-24 2020-06-22 5.826 3,607,527 +15,696 0.13% 21,015,961
2020-06-22 2020-06-18 6.515 3,591,831 +183,894 0.13% 23,399,410
2020-06-12 2020-06-10 6.744 3,407,937 -132,379 0.13% 22,984,021
2020-06-11 2020-06-09 6.623 3,540,316 -86,047 0.14% 23,448,919
2020-06-05 2020-06-03 6.200 3,626,363 -297,853 0.14% 22,484,793
2020-06-01 2020-05-28 5.959 3,924,216 +82,737 0.15% 23,382,992
2020-05-27 2020-05-25 5.995 3,841,479 +165,474 0.15% 23,029,281
2020-05-26 2020-05-22 6.104 3,676,005 +2,069 0.14% 22,437,151
2020-05-19 2020-05-15 6.273 3,673,936 +2,068 0.14% 23,046,193
2020-05-12 2020-05-08 6.599 3,671,868 -70,326 0.14% 24,231,481
2020-05-08 2020-05-06 6.370 3,742,194 -1,655 0.15% 23,836,208
2020-05-07 2020-05-05 6.176 3,743,849 -45,505 0.15% 23,122,749
2020-05-06 2020-05-04 6.188 3,789,354 +1,654 0.15% 23,449,597
2020-05-05 2020-04-29 6.261 3,787,700 -124,105 0.15% 23,714,042
2020-04-06 2020-04-02 5.669 3,911,805 +165,474 0.15% 22,174,319
2020-04-02 2020-03-31 6.007 3,746,331 -206,843 0.15% 22,504,159
2020-03-27 2020-03-25 5.862 3,953,174 -248,211 0.15% 23,173,302
2020-03-26 2020-03-24 5.209 4,201,385 -289,579 0.16% 21,886,182
2020-03-25 2020-03-23 4.653 4,490,964 +992,844 0.18% 20,897,799
2020-03-19 2020-03-17 5.475 3,498,120 +82,737 0.14% 19,152,839
2020-03-18 2020-03-16 5.729 3,415,383 +165,474 0.13% 19,566,719
2020-03-17 2020-03-13 6.116 3,249,909 +82,737 0.13% 19,875,679
2020-03-16 2020-03-12 6.333 3,167,172 +82,737 0.12% 20,058,719
2020-03-12 2020-03-10 6.527 3,084,435 +372,316 0.12% 20,131,198
2020-03-11 2020-03-09 6.539 2,712,119 +496,422 0.11% 17,733,982
2020-03-10 2020-03-06 6.950 2,215,697 +41,369 0.09% 15,398,502
2020-03-09 2020-03-05 6.829 2,174,328 +248,211 0.08% 14,848,198
2020-03-06 2020-03-04 6.841 1,926,117 +82,737 0.08% 13,176,478
2020-03-04 2020-03-02 6.986 1,843,380 +206,842 0.07% 12,877,838
2020-02-26 2020-02-24 7.373 1,636,538 -57,916 0.06% 12,065,802
2020-01-30 2020-01-24 6.853 1,694,454 +206,843 0.07% 11,612,162
2020-01-29 2020-01-22 7.083 1,487,611 +82,737 0.06% 10,536,279
2020-01-15 2020-01-13 7.010 1,404,874 +82,737 0.05% 9,848,399
2020-01-13 2020-01-09 6.938 1,322,137 +82,737 0.05% 9,172,519
2019-12-27 2019-12-20 6.817 1,239,400 +132,379 0.05% 8,448,719
2019-12-20 2019-12-18 7.034 1,107,021 -9,101 0.04% 7,787,160
2019-12-18 2019-12-16 7.034 1,116,122 +9,101 0.04% 7,851,179
2019-12-12 2019-12-10 6.841 1,107,021 +91,011 0.04% 7,573,080
2019-11-20 2019-11-18 7.590 1,016,010 -6,206 0.04% 7,711,838
2019-11-12 2019-11-08 8.267 1,022,216 -206,842 0.04% 8,450,823
2019-11-07 2019-11-05 7.892 1,229,058 -355,769 0.05% 9,700,314
2019-10-14 2019-10-10 6.249 1,584,827 -16,548 0.06% 9,903,134
2019-09-27 2019-09-25 6.321 1,601,375 +248,211 0.06% 10,122,668
2019-09-18 2019-09-16 6.865 1,353,164 -41,368 0.05% 9,289,643
2019-09-06 2019-09-04 5.959 1,394,532 +20,684 0.05% 8,309,515
2019-08-07 2019-08-05 5.947 1,373,848 +78,600 0.05% 8,169,661
2019-08-06 2019-08-02 6.140 1,295,248 +41,369 0.05% 7,952,742
2019-08-05 2019-08-01 6.261 1,253,879 +231,663 0.05% 7,850,289
2019-08-02 2019-07-31 6.490 1,022,216 +91,011 0.04% 6,634,638
2019-07-30 2019-07-26 6.648 931,205 +82,737 0.04% 6,190,251
2019-07-24 2019-07-22 6.756 848,468 +91,011 0.03% 5,732,546
2019-07-23 2019-07-19 6.877 757,457 +82,737 0.03% 5,209,194
2019-07-12 2019-07-10 7.022 674,720 +91,010 0.03% 4,738,054
2019-05-23 2019-05-21 7.278 583,710 +34,057 0.02% 4,248,039
2019-04-26 2019-04-24 8.664 549,653 +93,492 0.02% 4,762,124
2019-04-23 2019-04-17 9.126 456,161 -116,865 0.02% 4,162,901
2019-04-02 2019-03-29 7.560 573,026 -54,537 0.02% 4,332,095
2019-04-01 2019-03-28 7.316 627,563 -26,100 0.03% 4,591,351
2019-03-26 2019-03-22 7.239 653,663 +26,100 0.03% 4,731,963
2019-02-14 2019-02-12 7.316 627,563 -38,955 0.03% 4,591,351
2019-01-14 2019-01-10 6.315 666,518 -148,028 0.03% 4,209,062
2019-01-07 2019-01-03 5.481 814,546 +155,819 0.03% 4,464,284
2018-12-27 2018-12-20 5.750 658,727 +77,910 0.03% 3,787,841
2018-12-14 2018-12-12 5.750 580,817 +233,729 0.02% 3,339,840
2018-12-11 2018-12-07 5.981 347,088 +77,910 0.01% 2,076,031
2018-12-07 2018-12-05 6.495 269,178 +27,268 0.01% 1,748,229
2018-12-05 2018-12-03 6.623 241,910 -27,268 0.01% 1,602,182
2018-12-03 2018-11-29 6.443 269,178 -31,164 0.01% 1,734,409
2018-11-21 2018-11-19 6.199 300,342 +82,974 0.01% 1,861,965
2018-11-12 2018-11-08 6.135 217,368 -5,064 0.01% 1,333,619
2018-11-09 2018-11-07 6.058 222,432 +155,819 0.01% 1,347,558
2018-11-07 2018-11-05 6.418 66,613 -77,910 0.00% 427,501
2018-10-03 2018-09-28 6.405 144,523 -545,368 0.01% 925,648
2018-09-28 2018-09-26 6.520 689,891 +38,955 0.03% 4,498,342
2018-09-27 2018-09-24 6.739 650,936 +38,955 0.03% 4,386,376
2018-09-26 2018-09-21 7.098 611,981 -116,865 0.03% 4,343,816
2018-09-24 2018-09-20 6.520 728,846 +56,485 0.03% 4,752,343
2018-09-21 2018-09-19 6.405 672,361 -45,188 0.03% 4,306,370
2018-08-29 2018-08-27 6.302 717,549 -93,491 0.03% 4,522,112
2018-07-12 2018-07-10 6.816 811,040 +171,401 0.03% 5,527,708
2018-07-11 2018-07-09 7.162 639,639 -62,328 0.03% 4,581,181
2018-06-26 2018-06-22 8.548 701,967 +38,955 0.03% 6,000,663
2018-06-25 2018-06-21 8.690 663,012 +28,437 0.03% 5,761,272
2018-06-21 2018-06-19 8.728 634,575 +5,843 0.03% 5,538,602
2018-06-19 2018-06-14 9.293 628,732 +93,492 0.03% 5,842,684
2018-06-12 2018-06-08 9.781 535,240 +77,910 0.02% 5,234,942
2018-06-11 2018-06-07 10.191 457,330 -77,910 0.02% 4,660,779
2018-05-17 2018-05-15 10.673 535,240 -39,241 0.02% 5,712,862
2018-05-04 2018-05-02 10.832 574,481 +204,901 0.02% 6,222,539
2018-04-30 2018-04-26 10.673 369,580 -37,945 0.02% 3,944,697
2018-04-23 2018-04-19 10.080 407,525 -13,660 0.02% 4,108,051
2018-04-04 2018-03-29 10.370 421,185 +34,150 0.02% 4,367,851
2018-03-26 2018-03-22 11.464 387,035 +37,945 0.02% 4,437,002
2018-03-16 2018-03-14 11.701 349,090 -7,589 0.01% 4,084,798
2018-03-09 2018-03-07 11.714 356,679 +57,676 0.02% 4,178,299
2018-03-08 2018-03-06 11.859 299,003 +113,833 0.01% 3,545,996
2018-03-05 2018-03-01 12.162 185,170 +75,890 0.01% 2,252,125
2018-03-02 2018-02-28 12.202 109,280 -75,890 0.00% 1,333,435
2018-03-01 2018-02-27 12.347 185,170 -629,880 0.01% 2,286,285
2018-02-28 2018-02-26 12.255 815,050 +7,589 0.03% 9,988,203
2018-02-09 2018-02-07 11.425 807,461 +22,767 0.03% 9,224,882
2018-01-04 2018-01-02 12.650 784,694 -92,964 0.03% 9,926,399
2018-01-02 2017-12-28 11.596 877,658 +13,660 0.04% 10,177,196
2017-12-27 2017-12-21 11.517 863,998 +37,944 0.04% 9,950,487
2017-12-22 2017-12-20 11.622 826,054 +1,898 0.04% 9,600,574
2017-12-18 2017-12-14 11.912 824,156 -83,479 0.04% 9,817,435
2017-12-08 2017-12-06 11.622 907,635 +37,945 0.04% 10,548,725
2017-12-06 2017-12-04 12.083 869,690 -30,356 0.04% 10,508,821
2017-11-24 2017-11-22 12.083 900,046 -144,189 0.04% 10,875,625
2017-11-23 2017-11-21 11.741 1,044,235 +91,067 0.04% 12,260,159
2017-11-10 2017-11-08 12.149 953,168 -40,221 0.04% 11,580,320
2017-11-07 2017-11-03 12.742 993,389 +53,122 0.04% 12,658,026
2017-11-06 2017-11-02 12.676 940,267 +75,889 0.04% 11,919,182
2017-10-13 2017-10-11 14.890 864,378 -6,071 0.04% 12,870,704
2017-10-03 2017-09-28 12.650 870,449 +26,561 0.04% 11,011,202
2017-09-27 2017-09-25 12.808 843,888 +37,945 0.04% 10,808,645
2017-09-04 2017-08-31 12.940 805,943 +75,889 0.03% 10,428,840
2017-09-01 2017-08-30 13.085 730,054 -12,901 0.03% 9,552,662
2017-08-28 2017-08-24 13.362 742,955 -53,122 0.03% 9,927,060
2017-08-24 2017-08-21 13.283 796,077 +53,122 0.03% 10,573,914
2017-08-15 2017-08-11 13.230 742,955 -3,794 0.03% 9,829,160
2017-08-02 2017-07-31 13.203 746,749 -75,890 0.03% 9,859,674
2017-08-01 2017-07-28 13.335 822,639 -45,533 0.03% 10,970,085
2017-07-27 2017-07-25 13.072 868,172 +60,711 0.04% 11,348,478
2017-07-20 2017-07-18 13.124 807,461 +1,518 0.03% 10,597,442
2017-07-12 2017-07-10 13.757 805,943 +75,889 0.03% 11,087,280
2017-07-11 2017-07-07 13.810 730,054 -33,391 0.03% 10,081,762
2017-07-10 2017-07-06 13.889 763,445 -151,778 0.03% 10,603,239
2017-07-06 2017-07-04 12.874 915,223 +15,177 0.04% 11,782,614
2017-07-03 2017-06-29 13.045 900,046 -17,454 0.04% 11,741,405
2017-06-27 2017-06-23 12.927 917,500 +1,518 0.04% 11,860,288
2017-06-26 2017-06-22 13.072 915,982 +22,766 0.04% 11,973,436
2017-06-22 2017-06-20 13.256 893,216 +37,945 0.04% 11,840,625
2017-06-07 2017-06-05 11.504 855,271 -7,589 0.04% 9,838,710
2017-05-26 2017-05-24 10.555 862,860 +37,945 0.04% 9,107,371
2017-05-25 2017-05-23 10.660 824,915 +37,944 0.04% 8,793,827
2017-05-22 2017-05-18 10.384 786,971 +37,945 0.03% 8,171,563
2017-05-19 2017-05-17 10.384 749,026 +37,944 0.03% 7,777,558
2017-05-17 2017-05-15 11.282 711,082 +70,327 0.03% 8,022,485
2017-05-05 2017-05-02 11.393 640,755 +72,238 0.03% 7,300,010
2017-05-04 2017-04-28 11.684 568,517 +72,239 0.03% 6,642,285
2017-04-28 2017-04-26 12.528 496,278 +180,596 0.02% 6,217,349
2017-04-21 2017-04-19 12.833 315,682 -115,582 0.01% 4,050,990
2017-04-19 2017-04-13 12.611 431,264 -21,671 0.02% 5,438,676
2017-04-18 2017-04-12 12.597 452,935 +14,448 0.02% 5,705,700
2017-04-13 2017-04-11 12.528 438,487 -79,463 0.02% 5,493,346
2017-04-12 2017-04-10 12.417 517,950 -14,447 0.02% 6,431,495
2017-04-11 2017-04-07 12.500 532,397 +108,357 0.02% 6,655,106
2017-04-10 2017-04-06 12.749 424,040 -72,238 0.02% 5,406,274
2017-04-06 2017-04-03 12.888 496,278 -115,582 0.02% 6,395,969
2017-03-29 2017-03-27 12.306 611,860 +43,343 0.03% 7,529,835
2017-03-28 2017-03-24 12.597 568,517 -28,895 0.03% 7,161,706
2017-03-24 2017-03-22 12.196 597,412 +74,406 0.03% 7,285,871
2017-03-22 2017-03-20 12.306 523,006 +108,357 0.02% 6,436,356
2017-03-21 2017-03-17 12.237 414,649 -203,712 0.02% 5,074,164
2017-03-20 2017-03-16 13.428 618,361 +36,119 0.03% 8,303,199
2017-03-16 2017-03-14 13.179 582,242 -36,119 0.03% 7,673,122
2017-03-15 2017-03-13 13.109 618,361 +72,238 0.03% 8,106,319
2017-03-14 2017-03-10 12.888 546,123 -108,357 0.02% 7,038,365
2017-03-10 2017-03-08 12.791 654,480 +108,357 0.03% 8,371,436
2017-02-23 2017-02-21 13.455 546,123 -37,564 0.02% 7,348,325
2017-02-17 2017-02-15 12.390 583,687 -14,447 0.03% 7,231,605
2017-02-16 2017-02-14 12.403 598,134 -36,120 0.03% 7,418,876
2017-02-15 2017-02-13 12.279 634,254 -36,119 0.03% 7,787,866
2017-02-09 2017-02-07 11.296 670,373 -1,445 0.03% 7,572,483
2017-02-08 2017-02-06 11.559 671,818 -173,372 0.03% 7,765,506
2017-02-07 2017-02-03 11.185 845,190 +133,641 0.04% 9,453,602
2017-02-06 2017-02-02 10.784 711,549 +3,612 0.03% 7,673,154
2017-02-03 2017-02-01 10.798 707,937 +3,612 0.03% 7,644,003
2017-02-02 2017-01-27 10.853 704,325 +10,836 0.03% 7,644,002
2017-01-25 2017-01-23 11.517 693,489 -3,612 0.03% 7,987,199
2017-01-19 2017-01-17 11.144 697,101 -36,119 0.03% 7,768,250
2017-01-18 2017-01-16 11.005 733,220 +3,612 0.03% 8,069,248
2017-01-17 2017-01-13 11.047 729,608 -39,731 0.03% 8,059,797
2017-01-13 2017-01-11 10.715 769,339 -66,099 0.03% 8,243,096
2017-01-12 2017-01-10 10.507 835,438 -33,952 0.04% 8,777,839
2017-01-11 2017-01-09 10.133 869,390 -72,238 0.04% 8,809,623
2017-01-09 2017-01-05 10.119 941,628 +72,238 0.04% 9,528,584
2016-12-30 2016-12-28 9.856 869,390 +13,364 0.04% 8,568,923
2016-12-29 2016-12-23 9.829 856,026 +203,713 0.04% 8,413,504
2016-12-14 2016-12-12 10.327 652,313 +72,238 0.03% 6,736,379
2016-12-12 2016-12-08 10.756 580,075 -72,238 0.03% 6,239,313
2016-11-28 2016-11-24 9.704 652,313 +36,119 0.03% 6,330,029
2016-11-16 2016-11-14 9.787 616,194 +36,119 0.03% 6,030,711
2016-11-08 2016-11-04 10.105 580,075 +235,859 0.03% 5,861,903
2016-11-04 2016-11-02 10.202 344,216 +1,445 0.02% 3,511,803
2016-10-28 2016-10-26 11.227 342,771 -1,445 0.02% 3,848,190
2016-10-13 2016-10-11 11.365 344,216 -36,119 0.02% 3,912,063
2016-10-12 2016-10-07 11.116 380,335 +36,119 0.02% 4,227,791
2016-10-11 2016-10-06 10.991 344,216 -27,451 0.02% 3,783,408
2016-10-06 2016-10-04 10.922 371,667 -44,788 0.02% 4,059,407
2016-10-04 2016-09-30 10.451 416,455 +73,684 0.02% 4,352,579
2016-10-03 2016-09-29 10.742 342,771 -114,137 0.02% 3,682,116
2016-09-27 2016-09-23 10.479 456,908 +108,358 0.02% 4,788,023
2016-09-26 2016-09-22 10.535 348,550 -80,908 0.02% 3,671,820
2016-09-23 2016-09-21 10.728 429,458 +32,508 0.02% 4,607,380
2016-09-21 2016-09-19 11.019 396,950 -32,508 0.02% 4,374,017
2016-09-14 2016-09-12 10.853 429,458 +36,120 0.02% 4,660,885
2016-09-13 2016-09-09 11.504 393,338 +45,510 0.02% 4,524,791
2016-08-26 2016-08-24 10.188 347,828 +5,057 0.02% 3,543,839
2016-08-22 2016-08-18 10.825 342,771 -4,696 0.02% 3,710,586
2016-08-09 2016-08-05 11.600 347,467 -78,740 0.02% 4,030,781
2016-06-13 2016-06-08 9.067 426,207 -7,224 0.02% 3,864,502
2016-05-23 2016-05-19 8.119 433,431 +17,381 0.02% 3,519,124
2016-04-19 2016-04-15 9.201 416,050 +6,935 0.02% 3,828,004
2016-04-18 2016-04-14 9.432 409,115 -6,935 0.02% 3,858,596
2016-04-14 2016-04-12 8.667 416,050 +6,935 0.02% 3,606,004
2016-03-29 2016-03-23 9.388 409,115 -69,342 0.02% 3,840,896
2016-03-23 2016-03-21 9.749 478,457 +41,605 0.02% 4,664,400
2016-03-15 2016-03-11 9.965 436,852 -6,934 0.02% 4,353,300
2016-03-14 2016-03-10 9.432 443,786 +6,934 0.02% 4,185,598
2016-03-09 2016-03-07 10.138 436,852 -20,803 0.02% 4,428,900
2016-03-08 2016-03-04 9.186 457,655 -27,736 0.02% 4,204,205
2016-03-07 2016-03-03 8.523 485,391 +6,934 0.02% 4,136,999
2016-02-18 2016-02-16 7.961 478,457 +6,934 0.02% 3,808,800
2016-02-05 2016-02-03 7.860 471,523 -6,934 0.02% 3,706,001
2016-02-04 2016-02-02 8.220 478,457 +6,934 0.02% 3,933,000
2016-02-02 2016-01-29 8.523 471,523 +13,868 0.02% 4,018,802
2016-02-01 2016-01-28 9.879 457,655 +6,935 0.02% 4,521,005
2016-01-27 2016-01-25 10.369 450,720 +20,802 0.02% 4,673,496
2016-01-19 2016-01-15 9.734 429,918 +53,046 0.02% 4,185,001
2015-12-16 2015-12-14 13.455 376,872 +17,336 0.02% 5,070,861
2015-11-26 2015-11-24 14.061 359,536 -3,121 0.02% 5,055,373
2015-11-17 2015-11-13 14.133 362,657 +3,121 0.02% 5,125,407
2015-10-26 2015-10-22 13.772 359,536 -2,774 0.02% 4,951,673
2015-10-22 2015-10-19 13.628 362,310 +6,934 0.02% 4,937,628
2015-10-13 2015-10-09 14.306 355,376 +269,046 0.02% 5,084,005
2015-10-12 2015-10-08 15.546 86,330 +2,773 0.01% 1,342,106
2015-10-09 2015-10-07 15.489 83,557 -43,338 0.01% 1,294,176
2015-10-05 2015-09-30 12.345 126,895 -6,934 0.02% 1,566,479
2015-09-30 2015-09-25 92.381 133,829 +89,852 0.02% 12,363,300
2015-09-21 2015-09-17 104.011 43,977 +1,139 0.02% 4,574,104
2015-09-10 2015-09-08 95.892 42,838 +1,140 0.02% 4,107,832
2015-08-26 2015-08-24 88.432 41,698 +12,418 0.02% 3,687,418
2015-08-04 2015-07-31 112.569 29,280 -1,139 0.01% 3,296,025
2015-08-03 2015-07-30 113.447 30,419 +1,139 0.01% 3,450,941
2015-07-29 2015-07-27 119.152 29,280 +1,367 0.01% 3,488,775
2015-07-28 2015-07-24 126.393 27,913 +3,418 0.01% 3,528,020
2015-07-22 2015-07-20 129.027 24,495 +4,557 0.01% 3,160,508
2015-07-17 2015-07-15 130.563 19,938 +684 0.01% 2,603,159
2015-07-15 2015-07-13 144.606 19,254 +1,139 0.01% 2,784,251
2015-06-05 2015-06-03 224.480 18,115 +1,139 0.01% 4,066,456
2015-06-02 2015-05-29 219.652 16,976 +2,279 0.01% 3,728,821
2015-05-27 2015-05-22 229.308 14,697 +570 0.01% 3,370,133
2015-05-14 2015-05-12 238.718 14,127 +271 0.01% 3,372,375
2015-04-28 2015-04-24 255.051 13,856 +2,235 0.01% 3,533,981
2015-04-24 2015-04-22 247.444 11,621 +2,458 0.01% 2,875,544
2015-04-14 2015-04-10 260.644 9,163 +1,118 0.00% 2,388,279
2015-03-31 2015-03-27 231.783 8,045 +1,787 0.00% 1,864,693
2015-03-27 2015-03-25 238.271 6,258 +4,023 0.00% 1,491,099
2015-03-26 2015-03-24 232.230 2,235 +2,235 0.00% 519,035
2014-05-09 2014-05-07 152.345 0 -2,153
2014-03-26 2014-03-24 175.336 2,153 +969 0.00% 377,498
2014-03-25 2014-03-21 162.795 1,184 -7,643 0.00% 192,750
2014-03-21 2014-03-19 162.795 8,827 +7,320 0.00% 1,436,995
2014-03-17 2014-03-13 151.184 1,507 +1,076 0.00% 227,834
2014-03-14 2014-03-12 150.487 431 -1,399 0.00% 64,860
2014-03-13 2014-03-11 153.738 1,830 -3,337 0.00% 281,341
2014-03-11 2014-03-07 152.113 5,167 +1,292 0.00% 785,966
2014-03-10 2014-03-06 157.454 3,875 +215 0.00% 610,134
2014-03-07 2014-03-05 158.151 3,660 +1,292 0.00% 578,832
2014-02-26 2014-02-24 160.009 2,368 +215 0.00% 378,900
2014-02-14 2014-02-12 175.568 2,153 -108 0.00% 377,998
2014-02-12 2014-02-10 165.582 2,261 -2,260 0.00% 374,381
2014-02-10 2014-02-06 153.274 4,521 +2,260 0.00% 692,951
2014-02-06 2014-02-04 163.724 2,261 -1,291 0.00% 370,181
2014-02-04 2014-01-28 162.099 3,552 +1,291 0.00% 575,775
2014-01-23 2014-01-21 168.369 2,261 -2,153 0.00% 380,682
2014-01-17 2014-01-15 160.473 4,414 +2,153 0.00% 708,328
2014-01-16 2014-01-14 160.009 2,261 +2,153 0.00% 361,779
2014-01-15 2014-01-13 182.303 108 -3,444 0.00% 19,689
2014-01-13 2014-01-09 182.767 3,552 +3,552 0.00% 649,190
2014-01-09 2014-01-07 200.882 0 -108
2013-12-30 2013-12-24 201.811 108 -969 0.00% 21,796
2013-12-27 2013-12-20 191.360 1,077 +1,077 0.00% 206,095
2013-10-07 2013-10-03 204.365 0 -3,552
2013-10-03 2013-09-30 195.308 3,552 +430 0.00% 693,734
2013-10-02 2013-09-27 196.701 3,122 +1,830 0.00% 614,102
2013-09-30 2013-09-26 199.024 1,292 +1,292 0.00% 257,139
2013-07-03 2013-06-28 155.364 0 -2,153
2013-07-02 2013-06-27 153.274 2,153 -2,153 0.00% 329,999
2013-06-28 2013-06-26 153.506 4,306 +4,306 0.00% 660,997
2013-05-14 2013-05-10 169.471 0 -2,110
2013-05-09 2013-05-07 169.945 2,110 -2,109 0.00% 358,583
2013-05-03 2013-04-30 159.516 4,219 -6,329 0.00% 672,997
2013-05-02 2013-04-29 155.486 10,548 +10,548 0.00% 1,640,069
2012-04-11 2012-04-05 71.929 0 -2,063
2012-03-22 2012-03-20 69.700 2,063 +2,063 0.00% 143,791
2012-03-15 2012-03-13 74.062 0 -619
2012-03-13 2012-03-09 74.353 619 -413 0.00% 46,024
2012-03-12 2012-03-08 73.965 1,032 -412 0.00% 76,332
2012-03-08 2012-03-06 69.021 1,444 +825 0.00% 99,667
2012-03-07 2012-03-05 73.093 619 +619 0.00% 45,244
2012-03-02 2012-02-29 75.710 0 -413
2012-03-01 2012-02-28 72.996 413 +413 0.00% 30,147
2012-02-17 2012-02-15 72.123 0 -2,063
2012-01-20 2012-01-18 63.302 2,063 -8,665 0.00% 130,592
2011-12-13 2011-12-09 51.281 10,728 -2,063 0.01% 550,145
2011-12-05 2011-12-01 57.001 12,791 -1,238 0.01% 729,095
2011-11-30 2011-11-28 51.087 14,029 +8,665 0.01% 716,704
2011-11-25 2011-11-23 49.536 5,364 -1,032 0.00% 265,713
2011-11-22 2011-11-18 51.863 6,396 -18,362 0.00% 331,715
2011-11-21 2011-11-17 54.286 24,758 +2,064 0.01% 1,344,021
2011-11-18 2011-11-16 54.480 22,694 -2,064 0.01% 1,236,374
2011-11-15 2011-11-11 56.128 24,758 +1,032 0.01% 1,389,622
2011-11-14 2011-11-10 59.230 23,726 -2,063 0.01% 1,405,298
2011-11-11 2011-11-09 60.490 25,789 +2,063 0.01% 1,559,989
2011-11-08 2011-11-04 58.164 23,726 +16,299 0.01% 1,379,998
2011-11-07 2011-11-03 55.159 7,427 +2,888 0.00% 409,664
2011-11-02 2011-10-31 52.154 4,539 -1,031 0.00% 236,725
2011-11-01 2011-10-28 50.893 5,570 +2,063 0.00% 283,477
2011-10-28 2011-10-26 45.222 3,507 -103 0.00% 158,595
2011-10-27 2011-10-25 43.962 3,610 +103 0.00% 158,704
2011-10-26 2011-10-24 45.901 3,507 -103 0.00% 160,975
2011-10-25 2011-10-21 44.350 3,610 -104 0.00% 160,104
2011-10-21 2011-10-19 44.108 3,714 +104 0.00% 163,816
2011-10-19 2011-10-17 49.536 3,610 +103 0.00% 178,826
2011-10-17 2011-10-13 49.149 3,507 +1,031 0.00% 172,364
2011-09-30 2011-09-27 44.835 2,476 -103 0.00% 111,011
2011-09-28 2011-09-26 41.830 2,579 +103 0.00% 107,878
2011-09-09 2011-09-07 51.475 2,476 -6,189 0.00% 127,452
2011-09-05 2011-09-01 55.062 8,665 +6,189 0.00% 477,111
2011-08-29 2011-08-25 50.506 2,476 -2,682 0.00% 125,052
2011-08-26 2011-08-24 47.404 5,158 +206 0.00% 244,508
2011-08-25 2011-08-23 51.184 4,952 -103 0.00% 253,464
2011-08-24 2011-08-22 49.633 5,055 -1,960 0.00% 250,896
2011-08-23 2011-08-19 53.996 7,015 +2,063 0.00% 378,779
2011-08-19 2011-08-17 55.740 4,952 -103 0.00% 276,027
2011-08-18 2011-08-16 53.802 5,055 -103 0.00% 271,967
2011-08-16 2011-08-12 48.761 5,158 -1,547 0.00% 251,508
2011-08-15 2011-08-11 51.184 6,705 -12,792 0.00% 343,191
2011-08-10 2011-08-08 54.286 19,497 -103 0.01% 1,058,421
2011-08-09 2011-08-05 53.802 19,600 +103 0.01% 1,054,512
2011-08-08 2011-08-04 55.837 19,497 +104 0.01% 1,088,661
2011-07-28 2011-07-26 58.939 19,393 -929 0.01% 1,143,013
2011-07-27 2011-07-25 57.388 20,322 +5,467 0.01% 1,166,247
2011-07-15 2011-07-13 59.909 14,855 -412 0.01% 889,946
2011-07-14 2011-07-12 58.261 15,267 -825 0.01% 889,469
2011-07-06 2011-07-04 64.562 16,092 +1,237 0.01% 1,038,931
2011-06-20 2011-06-16 52.638 14,855 +826 0.01% 781,943
2011-06-17 2011-06-15 52.638 14,029 -1,445 0.01% 738,464
2011-06-16 2011-06-14 50.893 15,474 -412 0.01% 787,525
2011-06-15 2011-06-13 47.646 15,886 +103 0.01% 756,904
2011-06-14 2011-06-10 50.506 15,783 -103 0.01% 797,131
2011-06-13 2011-06-09 50.409 15,886 +12,172 0.01% 800,793
2011-06-09 2011-06-07 53.317 3,714 +207 0.00% 198,019
2011-06-03 2011-06-01 57.388 3,507 -3,095 0.00% 201,261
2011-06-02 2011-05-31 52.832 6,602 +206 0.00% 348,798
2011-06-01 2011-05-30 53.511 6,396 +2,682 0.00% 342,255
2011-05-31 2011-05-27 55.256 3,714 -9,284 0.00% 205,220
2011-05-12 2011-05-09 63.980 12,998 +9,491 0.01% 831,616
2011-05-04 2011-04-29 67.470 3,507 +1,444 0.00% 236,618
2011-03-28 2011-03-24 63.048 2,063 +36 0.00% 130,068
2011-03-17 2011-03-15 60.285 2,027 -3,041 0.00% 122,198
2011-03-14 2011-03-10 60.088 5,068 +3,041 0.00% 304,526
2011-02-09 2011-02-07 64.923 2,027 -203 0.00% 131,598
2011-01-28 2011-01-26 57.819 2,230 +203 0.00% 128,935
2011-01-26 2011-01-24 342.866 2,027 +1,216 0.00% 694,990
2011-01-19 2011-01-17 321.900 811 -4,865 0.00% 261,061
2011-01-18 2011-01-14 345.950 5,676 -18,648 0.02% 1,963,610
2011-01-17 2011-01-13 329.916 24,324 -1,135 0.07% 8,024,885
2011-01-14 2011-01-12 313.883 25,459 +810 0.08% 7,991,148
2011-01-13 2011-01-11 304.016 24,649 +325 0.07% 7,493,699
2011-01-10 2011-01-06 284.900 24,324 +24,324 0.07% 6,929,900
2011-01-07 2011-01-05 273.800 0 -81
2011-01-06 2011-01-04 263.316 81 +40 0.00% 21,329
2011-01-05 2011-01-03 272.566 41 +41 0.00% 11,175
2010-12-20 2010-12-16 293.533 0 -243
2010-12-16 2010-12-14 305.866 243 -243 0.00% 74,326
2010-12-07 2010-12-03 339.166 486 -163 0.00% 164,835
2010-10-26 2010-10-22 289.833 649 -3,243 0.00% 188,102
2010-10-25 2010-10-21 268.250 3,892 +3,243 0.01% 1,044,028
2010-10-19 2010-10-15 249.133 649 -810 0.00% 161,687
2010-10-18 2010-10-14 257.766 1,459 +810 0.00% 376,081
2010-10-11 2010-10-07 254.066 649 -1,621 0.00% 164,889
2010-10-08 2010-10-06 253.450 2,270 +1,621 0.01% 575,331
2010-10-06 2010-10-04 263.316 649 -162 0.00% 170,892
2010-08-24 2010-08-20 195.853 811 +811 0.00% 158,837
2010-08-20 2010-08-18 199.060 0 -122
2010-08-18 2010-08-16 183.273 122 +122 0.00% 22,359
2010-07-27 2010-07-23 186.726 0 -122
2010-07-21 2010-07-19 170.940 122 -1,621 0.00% 20,855
2010-07-20 2010-07-16 178.093 1,743 +1,621 0.01% 310,416
2010-07-05 2010-06-30 167.733 122 +122 0.00% 20,463
2010-06-24 2010-06-22 178.586 0 -81
2010-06-15 2010-06-11 155.647 81 -811 0.00% 12,607
2010-06-10 2010-06-08 149.480 892 +811 0.00% 133,336
2010-06-03 2010-06-01 164.033 81 +81 0.00% 13,287
2010-06-02 2010-05-31 172.420 0 -81
2010-05-27 2010-05-25 144.547 81 +81 0.00% 11,708
2010-04-29 2010-04-27 175.380 0 -527
2010-04-26 2010-04-22 175.873 527 +527 0.00% 92,685
2010-01-29 2010-01-27 118.846 0 -278
2010-01-28 2010-01-26 119.852 278 +278 0.00% 33,319
2010-01-27 2010-01-25 124.380 0 -1,034
2009-11-05 2009-11-03 109.037 1,034 +358 0.00% 112,744
2009-11-03 2009-10-30 111.049 676 +278 0.00% 75,069
2009-10-15 2009-10-13 89.418 398 -238 0.00% 35,588
2009-10-13 2009-10-09 88.789 636 +238 0.00% 56,470
2009-09-10 2009-09-08 93.442 398 -13,199 0.00% 37,190
2009-08-20 2009-08-18 90.675 13,597 +5,248 0.04% 1,232,912
2009-08-12 2009-08-10 102.120 8,349 +7,951 0.03% 852,598
2009-08-03 2009-07-30 103.126 398 +398 0.00% 41,044
2009-07-31 2009-07-29 106.521 0 -239
2009-07-21 2009-07-17 92.562 239 -159 0.00% 22,122
2009-07-20 2009-07-16 88.160 398 +239 0.00% 35,088
2009-07-17 2009-07-15 82.878 159 +159 0.00% 13,178
2009-06-22 2009-06-18 75.709 0 -3,181
2009-06-18 2009-06-16 76.087 3,181 +2,386 0.01% 242,032
2009-06-17 2009-06-15 81.620 795 -795 0.00% 64,888
2009-06-16 2009-06-12 83.507 1,590 +1,590 0.00% 132,776
2007-06-26 2007-06-22 155.708 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top