History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SYNERWEALTH FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 0 +0
2025-10-13 2025-10-09 16.720 0 +0
2025-10-10 2025-10-08 17.160 0 +0
2025-10-09 2025-10-06 16.970 0 +0
2025-10-08 2025-10-03 17.000 0 +0
2025-10-06 2025-10-02 17.000 0 +0
2025-10-03 2025-09-30 16.800 0 +0
2025-10-02 2025-09-29 16.720 0 +0
2025-09-30 2025-09-26 16.480 0 +0
2025-09-29 2025-09-25 16.440 0 +0
2025-09-26 2025-09-24 16.630 0 +0
2025-09-25 2025-09-23 16.640 0 +0
2025-09-24 2025-09-22 16.880 0 +0
2025-09-23 2025-09-19 17.120 0 +0
2025-09-22 2025-09-18 17.340 0 +0
2025-09-19 2025-09-17 17.480 0 +0
2025-09-18 2025-09-16 17.420 0 +0
2025-09-17 2025-09-15 17.470 0 +0
2025-09-16 2025-09-12 17.620 0 +0
2025-09-15 2025-09-11 18.120 0 +0
2025-09-12 2025-09-10 18.810 0 +0
2025-09-11 2025-09-09 19.130 0 +0
2025-09-10 2025-09-08 19.060 0 +0
2025-09-09 2025-09-05 19.280 0 +0
2025-09-08 2025-09-04 19.170 0 +0
2025-09-05 2025-09-03 19.360 0 +0
2025-09-04 2025-09-02 19.250 0 +0
2025-09-03 2025-09-01 19.050 0 +0
2025-09-02 2025-08-29 18.590 0 +0
2025-09-01 2025-08-28 18.460 0 +0
2025-08-29 2025-08-27 18.060 0 +0
2025-08-28 2025-08-26 18.670 0 +0
2025-08-27 2025-08-25 18.100 0 +0
2025-08-26 2025-08-22 18.130 0 +0
2025-08-25 2025-08-21 17.990 0 +0
2025-08-22 2025-08-20 16.900 0 +0
2025-08-21 2025-08-19 17.100 0 +0
2025-08-20 2025-08-18 17.380 0 +0
2025-08-19 2025-08-15 15.770 0 +0
2025-08-18 2025-08-14 14.910 0 +0
2025-08-15 2025-08-13 14.880 0 +0
2025-08-14 2025-08-12 14.600 0 +0
2025-08-13 2025-08-11 14.100 0 +0
2025-08-12 2025-08-08 13.970 0 +0
2025-08-11 2025-08-07 13.820 0 +0
2025-08-08 2025-08-06 13.750 0 +0
2025-08-07 2025-08-05 13.380 0 +0
2025-08-06 2025-08-04 13.360 0 +0
2025-08-05 2025-08-01 12.720 0 +0
2025-08-04 2025-07-31 12.840 0 +0
2025-08-01 2025-07-30 13.300 0 +0
2025-07-31 2025-07-29 13.580 0 +0
2025-07-30 2025-07-28 13.660 0 +0
2025-07-29 2025-07-25 13.860 0 +0
2025-07-28 2025-07-24 13.820 0 +0
2025-07-25 2025-07-23 13.600 0 +0
2025-07-24 2025-07-22 13.300 0 +0
2025-07-23 2025-07-21 13.300 0 +0
2025-07-22 2025-07-18 13.220 0 +0
2025-07-21 2025-07-17 13.220 0 +0
2025-07-18 2025-07-16 13.000 0 +0
2025-07-17 2025-07-15 13.200 0 +0
2025-07-16 2025-07-14 13.100 0 +0
2025-07-15 2025-07-11 12.780 0 +0
2025-07-14 2025-07-10 12.880 0 +0
2025-07-11 2025-07-09 12.820 0 +0
2025-07-10 2025-07-08 12.720 0 +0
2025-07-09 2025-07-07 13.612 0 +0
2025-07-08 2025-07-04 13.591 0 +0
2025-07-07 2025-07-03 13.258 0 +0
2025-07-04 2025-07-02 13.009 0 +0
2025-07-03 2025-06-30 12.552 0 +0
2025-07-02 2025-06-27 12.760 0 +0
2025-06-30 2025-06-26 12.676 0 +0
2025-06-27 2025-06-25 12.843 0 +0
2025-06-26 2025-06-24 12.635 0 +0
2025-06-25 2025-06-23 12.178 0 +0
2025-06-24 2025-06-20 12.136 0 +0
2025-06-23 2025-06-19 12.074 0 +0
2025-06-20 2025-06-18 12.573 0 +0
2025-06-19 2025-06-17 12.593 0 +0
2025-06-18 2025-06-16 12.635 0 +0
2025-06-17 2025-06-13 12.469 0 +0
2025-06-16 2025-06-12 12.863 0 +0
2025-06-13 2025-06-11 13.009 0 +0
2025-06-12 2025-06-10 13.009 0 +0
2025-06-11 2025-06-09 13.071 0 +0
2025-06-10 2025-06-06 12.780 0 +0
2025-06-09 2025-06-05 13.009 0 +0
2025-06-06 2025-06-04 12.863 0 +0
2025-06-05 2025-06-03 12.884 0 +0
2025-06-04 2025-06-02 12.406 0 +0
2025-06-03 2025-05-30 12.656 0 +0
2025-06-02 2025-05-29 13.050 0 +0
2025-05-30 2025-05-28 13.009 0 +0
2025-05-29 2025-05-27 12.365 0 +0
2025-05-28 2025-05-26 12.448 0 +0
2025-05-27 2025-05-23 13.175 0 +0
2025-05-26 2025-05-22 12.863 0 +0
2025-05-23 2025-05-21 12.780 0 +0
2025-05-22 2025-05-20 12.843 0 +0
2025-05-21 2025-05-19 12.593 0 +0
2025-05-20 2025-05-16 12.739 0 +0
2025-05-19 2025-05-15 12.676 0 +0
2025-05-16 2025-05-14 12.905 0 +0
2025-05-15 2025-05-13 12.656 0 +0
2025-05-14 2025-05-12 12.988 0 +0
2025-05-13 2025-05-09 12.573 0 +0
2025-05-12 2025-05-08 12.739 0 +0
2025-05-09 2025-05-07 12.219 0 +0
2025-05-08 2025-05-06 12.178 0 +0
2025-05-07 2025-05-02 11.617 0 +0
2025-05-06 2025-04-30 11.554 0 +0
2025-05-02 2025-04-29 11.845 0 +0
2025-04-30 2025-04-28 12.115 0 +0
2025-04-29 2025-04-25 11.928 0 +0
2025-04-28 2025-04-24 11.949 0 +0
2025-04-25 2025-04-23 12.240 0 +0
2025-04-24 2025-04-22 12.115 0 +0
2025-04-23 2025-04-17 12.469 0 +0
2025-04-22 2025-04-16 12.282 0 +0
2025-04-17 2025-04-15 12.780 0 +0
2025-04-16 2025-04-14 12.739 0 +0
2025-04-15 2025-04-11 12.573 0 +0
2025-04-14 2025-04-10 12.261 0 +0
2025-04-11 2025-04-09 11.887 0 +0
2025-04-10 2025-04-08 11.866 0 +0
2025-04-09 2025-04-07 11.679 0 +0
2025-04-08 2025-04-03 13.944 0 +0
2025-04-07 2025-04-02 14.547 0 +0
2025-04-03 2025-04-01 14.464 0 +0
2025-04-02 2025-03-31 14.131 0 +0
2025-04-01 2025-03-28 14.755 0 +0
2025-03-31 2025-03-27 14.962 0 +0
2025-03-28 2025-03-26 15.295 0 +0
2025-03-27 2025-03-25 15.170 0 +0
2025-03-26 2025-03-24 16.355 0 +0
2025-03-25 2025-03-21 16.064 0 +0
2025-03-24 2025-03-20 16.895 0 +0
2025-03-21 2025-03-19 16.355 0 +0
2025-03-20 2025-03-18 16.396 0 +0
2025-03-19 2025-03-17 15.565 0 +0
2025-03-18 2025-03-14 15.814 0 +0
2025-03-17 2025-03-13 15.565 0 +0
2025-03-14 2025-03-12 16.105 0 +0
2025-03-13 2025-03-11 14.297 0 +0
2025-03-12 2025-03-10 13.861 0 +0
2025-03-11 2025-03-07 13.799 0 +0
2025-03-10 2025-03-06 13.591 0 +0
2025-03-07 2025-03-05 13.217 0 +0
2025-03-06 2025-03-04 13.113 0 +0
2025-03-05 2025-03-03 13.425 0 +0
2025-03-04 2025-02-28 13.383 0 +0
2025-03-03 2025-02-27 14.256 0 +0
2025-02-28 2025-02-26 13.279 0 +0
2025-02-27 2025-02-25 13.237 0 +0
2025-02-26 2025-02-24 13.009 0 +0
2025-02-25 2025-02-21 12.656 0 +0
2025-02-24 2025-02-20 12.573 0 +0
2025-02-21 2025-02-19 13.071 0 +0
2025-02-20 2025-02-18 13.071 0 +0
2025-02-19 2025-02-17 12.843 0 +0
2025-02-18 2025-02-14 13.092 0 +0
2025-02-17 2025-02-13 12.198 0 +0
2025-02-14 2025-02-12 12.760 0 +0
2025-02-13 2025-02-11 12.489 0 +0
2025-02-12 2025-02-10 13.445 0 +0
2025-02-11 2025-02-07 13.528 0 +0
2025-02-10 2025-02-06 12.843 0 +0
2025-02-07 2025-02-05 12.573 0 +0
2025-02-06 2025-02-04 13.092 0 +0
2025-02-05 2025-02-03 12.780 0 +0
2025-02-04 2025-01-28 13.154 0 +0
2025-02-03 2025-01-24 13.050 0 +0
2025-01-27 2025-01-23 13.279 0 +0
2025-01-24 2025-01-22 13.175 0 +0
2025-01-23 2025-01-21 13.632 0 +0
2025-01-22 2025-01-20 13.508 0 +0
2025-01-21 2025-01-17 13.612 0 +0
2025-01-20 2025-01-16 13.425 0 +0
2025-01-17 2025-01-15 13.425 0 +0
2025-01-16 2025-01-14 13.840 0 +0
2025-01-15 2025-01-13 13.258 0 +0
2025-01-14 2025-01-10 13.237 0 +0
2025-01-13 2025-01-09 13.258 0 +0
2025-01-10 2025-01-08 13.030 0 +0
2025-01-09 2025-01-07 13.237 0 +0
2025-01-08 2025-01-06 13.591 0 +0
2025-01-07 2025-01-03 13.695 0 +0
2025-01-06 2025-01-02 13.508 0 +0
2025-01-03 2024-12-31 14.193 0 +0
2025-01-02 2024-12-27 13.799 0 +0
2024-12-30 2024-12-24 14.443 0 +0
2024-12-27 2024-12-20 14.464 0 +0
2024-12-23 2024-12-19 14.505 0 +0
2024-12-20 2024-12-18 14.671 0 +0
2024-12-19 2024-12-17 14.588 0 +0
2024-12-18 2024-12-16 14.152 0 +0
2024-12-17 2024-12-13 14.110 0 +0
2024-12-16 2024-12-12 14.484 0 +0
2024-12-13 2024-12-11 14.006 0 +0
2024-12-12 2024-12-10 14.193 0 +0
2024-12-11 2024-12-09 14.193 0 +0
2024-12-10 2024-12-06 13.715 0 +0
2024-12-09 2024-12-05 13.425 0 +0
2024-12-06 2024-12-04 13.612 0 +0
2024-12-05 2024-12-03 14.110 0 +0
2024-12-04 2024-12-02 13.404 0 +0
2024-12-03 2024-11-29 12.988 0 +0
2024-12-02 2024-11-28 13.154 0 +0
2024-11-29 2024-11-27 13.404 0 +0
2024-11-28 2024-11-26 12.801 0 +0
2024-11-27 2024-11-25 13.092 0 +0
2024-11-26 2024-11-22 13.030 0 +0
2024-11-25 2024-11-21 13.487 0 +0
2024-11-22 2024-11-20 13.653 0 +0
2024-11-21 2024-11-19 14.173 0 +0
2024-11-20 2024-11-18 13.986 0 +0
2024-11-19 2024-11-15 14.048 0 +0
2024-11-18 2024-11-14 13.799 0 +0
2024-11-15 2024-11-13 14.027 0 +0
2024-11-14 2024-11-12 14.027 0 +0
2024-11-13 2024-11-11 14.318 0 +0
2024-11-12 2024-11-08 13.861 0 +0
2024-11-11 2024-11-07 13.902 0 +0
2024-11-08 2024-11-06 13.528 0 +0
2024-11-07 2024-11-05 13.882 0 +0
2024-11-06 2024-11-04 13.570 0 +0
2024-11-05 2024-11-01 13.092 0 +0
2024-11-04 2024-10-31 12.843 0 +0
2024-11-01 2024-10-30 13.362 0 +0
2024-10-31 2024-10-29 13.736 0 +0
2024-10-30 2024-10-28 14.069 0 +0
2024-10-29 2024-10-25 14.942 0 +0
2024-10-28 2024-10-24 14.277 0 +0
2024-10-25 2024-10-23 14.380 0 +0
2024-10-24 2024-10-22 14.193 0 +0
2024-10-23 2024-10-21 13.757 0 +0
2024-10-22 2024-10-18 14.235 0 +0
2024-10-21 2024-10-17 13.653 0 +0
2024-10-18 2024-10-16 14.401 0 +0
2024-10-17 2024-10-15 14.526 0 +0
2024-10-16 2024-10-14 15.835 0 +0
2024-10-15 2024-10-10 16.105 0 +0
2024-10-14 2024-10-09 15.523 0 +0
2024-10-10 2024-10-08 16.188 0 +0
2024-10-09 2024-10-07 17.602 0 +0
2024-10-08 2024-10-04 16.708 0 +0
2024-10-07 2024-10-03 15.981 0 +0
2024-10-04 2024-10-02 16.459 0 +0
2024-10-03 2024-09-30 15.066 0 +0
2024-10-02 2024-09-27 14.671 0 +0
2024-09-30 2024-09-26 13.986 0 +0
2024-09-27 2024-09-25 12.988 0 +0
2024-09-26 2024-09-24 12.656 0 +0
2024-09-25 2024-09-23 12.385 0 +0
2024-09-24 2024-09-20 12.344 0 +0
2024-09-23 2024-09-19 12.240 0 +0
2024-09-20 2024-09-17 11.575 0 +0
2024-09-19 2024-09-16 11.513 0 +0
2024-09-17 2024-09-13 11.450 0 +0
2024-09-16 2024-09-12 11.430 0 +0
2024-09-13 2024-09-11 11.471 0 +0
2024-09-12 2024-09-10 11.492 0 +0
2024-09-11 2024-09-09 11.617 0 +0
2024-09-10 2024-09-05 11.908 0 +0
2024-09-09 2024-09-04 11.720 0 +0
2024-09-05 2024-09-03 11.430 0 +0
2024-09-04 2024-09-02 11.076 0 +0
2024-09-03 2024-08-30 11.658 0 +0
2024-09-02 2024-08-29 10.868 0 +0
2024-08-30 2024-08-28 10.765 0 +0
2024-08-29 2024-08-27 11.097 0 +0
2024-08-28 2024-08-26 11.014 0 +0
2024-08-27 2024-08-23 10.931 0 +0
2024-08-26 2024-08-22 10.993 0 +0
2024-08-23 2024-08-21 10.972 0 +0
2024-08-22 2024-08-20 10.868 0 +0
2024-08-21 2024-08-19 10.952 0 +0
2024-08-20 2024-08-16 10.889 0 +0
2024-08-19 2024-08-15 10.702 0 +0
2024-08-16 2024-08-14 10.578 0 +0
2024-08-15 2024-08-13 10.557 0 +0
2024-08-14 2024-08-12 10.515 0 +0
2024-08-13 2024-08-09 10.494 0 +0
2024-08-12 2024-08-08 10.380 0 +0
2024-08-09 2024-08-07 10.536 0 +0
2024-08-08 2024-08-06 10.183 0 +0
2024-08-07 2024-08-05 10.411 0 +0
2024-08-06 2024-08-02 10.744 0 +0
2024-08-05 2024-08-01 11.243 0 +0
2024-08-02 2024-07-31 11.097 0 +0
2024-08-01 2024-07-30 10.848 0 +0
2024-07-31 2024-07-29 11.139 0 +0
2024-07-30 2024-07-26 11.658 0 +0
2024-07-29 2024-07-25 11.471 0 +0
2024-07-26 2024-07-24 11.658 0 +0
2024-07-25 2024-07-23 12.302 0 +0
2024-07-24 2024-07-22 12.489 0 +0
2024-07-23 2024-07-19 12.489 0 +0
2024-07-22 2024-07-18 12.344 0 +0
2024-07-19 2024-07-17 12.489 0 +0
2024-07-18 2024-07-16 12.552 0 +0
2024-07-17 2024-07-15 12.676 0 +0
2024-07-16 2024-07-12 12.967 0 +0
2024-07-15 2024-07-11 12.801 0 +0
2024-07-12 2024-07-10 13.175 0 +0
2024-07-11 2024-07-09 12.780 0 +0
2024-07-10 2024-07-08 12.385 0 +0
2024-07-09 2024-07-05 12.261 0 +0
2024-07-08 2024-07-04 12.365 0 +0
2024-07-05 2024-07-03 12.240 0 +0
2024-07-04 2024-07-02 12.219 0 +0
2024-07-03 2024-06-28 12.510 0 +0
2024-07-02 2024-06-27 12.676 0 +0
2024-06-28 2024-06-26 13.009 0 +0
2024-06-27 2024-06-25 12.947 0 +0
2024-06-26 2024-06-24 12.448 0 +0
2024-06-25 2024-06-21 12.531 0 +0
2024-06-24 2024-06-20 12.448 0 +0
2024-06-21 2024-06-19 12.593 0 +0
2024-06-20 2024-06-18 12.011 0 +0
2024-06-19 2024-06-17 11.741 0 +0
2024-06-18 2024-06-14 11.679 0 +0
2024-06-17 2024-06-13 11.575 0 +0
2024-06-14 2024-06-12 11.720 0 +0
2024-06-13 2024-06-11 11.949 0 +0
2024-06-12 2024-06-07 12.115 0 +0
2024-06-11 2024-06-06 12.614 0 +0
2024-06-07 2024-06-05 12.822 0 +0
2024-06-06 2024-06-04 12.656 0 +0
2024-06-05 2024-06-03 14.214 0 +0
2024-06-04 2024-05-31 14.006 0 +0
2024-06-03 2024-05-30 14.277 0 +0
2024-05-31 2024-05-29 14.027 0 +0
2024-05-30 2024-05-28 13.965 0 +0
2024-05-29 2024-05-27 14.794 0 +0
2024-05-28 2024-05-24 14.666 0 +0
2024-05-27 2024-05-23 14.858 0 +0
2024-05-24 2024-05-22 15.071 0 +0
2024-05-23 2024-05-21 15.135 0 +0
2024-05-22 2024-05-20 15.603 0 +0
2024-05-21 2024-05-17 15.901 0 +0
2024-05-20 2024-05-16 15.560 0 +0
2024-05-17 2024-05-14 15.135 0 +0
2024-05-16 2024-05-13 14.092 0 +0
2024-05-14 2024-05-10 13.304 0 +0
2024-05-13 2024-05-09 13.176 0 +0
2024-05-10 2024-05-08 12.559 0 +0
2024-05-09 2024-05-07 12.900 0 +0
2024-05-08 2024-05-06 12.665 0 +0
2024-05-07 2024-05-03 12.708 0 +0
2024-05-06 2024-05-02 12.729 0 +0
2024-05-03 2024-04-30 12.708 0 +0
2024-05-02 2024-04-29 12.453 0 +0
2024-04-30 2024-04-26 12.346 0 +0
2024-04-29 2024-04-25 12.580 0 +0
2024-04-26 2024-04-24 11.942 0 +0
2024-04-25 2024-04-23 11.473 0 +0
2024-04-24 2024-04-22 11.005 0 +0
2024-04-23 2024-04-19 11.729 0 +0
2024-04-22 2024-04-18 11.835 0 +0
2024-04-19 2024-04-17 11.750 0 +0
2024-04-18 2024-04-16 11.665 0 +0
2024-04-17 2024-04-15 12.240 0 +0
2024-04-16 2024-04-12 12.112 0 +0
2024-04-15 2024-04-11 12.367 0 +0
2024-04-12 2024-04-10 12.261 0 +0
2024-04-11 2024-04-09 11.324 0 +0
2024-04-10 2024-04-08 10.420 0 +0
2024-04-09 2024-04-05 9.760 0 +0
2024-04-08 2024-04-03 9.877 0 +0
2024-04-05 2024-04-02 9.941 0 +0
2024-04-03 2024-03-28 9.260 0 +0
2024-04-02 2024-03-27 9.249 0 +0
2024-03-28 2024-03-26 9.270 0 +0
2024-03-27 2024-03-25 9.249 0 +0
2024-03-26 2024-03-22 9.547 0 +0
2024-03-25 2024-03-21 9.802 0 +0
2024-03-22 2024-03-20 9.728 0 +0
2024-03-21 2024-03-19 9.792 0 +0
2024-03-20 2024-03-18 10.069 0 +0
2024-03-19 2024-03-15 9.983 0 +0
2024-03-18 2024-03-14 10.111 0 +0
2024-03-15 2024-03-13 9.994 0 +0
2024-03-14 2024-03-12 9.898 0 +0
2024-03-13 2024-03-11 9.781 0 +0
2024-03-12 2024-03-08 9.483 0 +0
2024-03-11 2024-03-07 9.249 0 +0
2024-03-08 2024-03-06 9.473 0 +0
2024-03-07 2024-03-05 9.217 0 +0
2024-03-06 2024-03-04 9.302 0 +0
2024-03-05 2024-03-01 9.526 0 +0
2024-03-04 2024-02-29 9.430 0 +0
2024-03-01 2024-02-28 9.121 0 +0
2024-02-29 2024-02-27 9.526 0 +0
2024-02-28 2024-02-26 9.153 0 +0
2024-02-27 2024-02-23 8.994 0 +0
2024-02-26 2024-02-22 9.143 0 +0
2024-02-23 2024-02-21 9.100 0 +0
2024-02-22 2024-02-20 8.727 0 +0
2024-02-21 2024-02-19 8.962 0 +0
2024-02-20 2024-02-16 9.377 0 +0
2024-02-19 2024-02-15 9.025 0 +0
2024-02-16 2024-02-14 8.951 0 +0
2024-02-15 2024-02-09 8.759 0 +0
2024-02-14 2024-02-07 8.706 0 +0
2024-02-08 2024-02-06 8.770 0 +0
2024-02-07 2024-02-05 8.174 0 +0
2024-02-06 2024-02-02 8.259 0 +0
2024-02-05 2024-02-01 8.249 0 +0
2024-02-02 2024-01-31 8.185 0 +0
2024-02-01 2024-01-30 8.483 0 +0
2024-01-31 2024-01-29 8.600 0 +0
2024-01-30 2024-01-26 8.738 0 +0
2024-01-29 2024-01-25 9.047 0 +0
2024-01-26 2024-01-24 9.089 0 +0
2024-01-25 2024-01-23 9.473 0 +0
2024-01-24 2024-01-22 9.345 0 +0
2024-01-23 2024-01-19 9.739 0 +0
2024-01-22 2024-01-18 9.771 0 +0
2024-01-19 2024-01-17 9.579 0 +0
2024-01-18 2024-01-16 10.143 0 +0
2024-01-17 2024-01-15 10.058 0 +0
2024-01-16 2024-01-12 10.132 0 +0
2024-01-15 2024-01-11 10.037 0 +0
2024-01-12 2024-01-10 9.547 0 +0
2024-01-11 2024-01-09 9.622 0 +0
2024-01-10 2024-01-08 9.579 0 +0
2024-01-09 2024-01-05 9.962 0 +0
2024-01-08 2024-01-04 10.100 0 +0
2024-01-05 2024-01-03 10.111 0 +0
2024-01-04 2024-01-02 10.547 0 +0
2024-01-03 2023-12-29 10.792 0 +0
2024-01-02 2023-12-28 10.877 0 +0
2023-12-29 2023-12-27 10.409 0 +0
2023-12-28 2023-12-22 10.335 0 +0
2023-12-27 2023-12-21 10.430 0 +0
2023-12-22 2023-12-20 10.526 0 +0
2023-12-21 2023-12-19 10.590 0 +0
2023-12-20 2023-12-18 10.899 0 +0
2023-12-19 2023-12-15 11.005 0 +0
2023-12-18 2023-12-14 11.048 0 +0
2023-12-15 2023-12-13 10.941 0 +0
2023-12-14 2023-12-12 11.197 0 +0
2023-12-13 2023-12-11 10.963 0 +0
2023-12-12 2023-12-08 10.835 0 +0
2023-12-11 2023-12-07 11.048 0 +0
2023-12-08 2023-12-06 10.941 0 +0
2023-12-07 2023-12-05 10.835 0 +0
2023-12-06 2023-12-04 11.133 0 +0
2023-12-05 2023-12-01 11.686 0 +0
2023-12-04 2023-11-30 11.984 0 +0
2023-12-01 2023-11-29 12.240 0 +0
2023-11-30 2023-11-28 12.580 0 +0
2023-11-29 2023-11-27 12.474 0 +0
2023-11-28 2023-11-24 12.772 0 +0
2023-11-27 2023-11-23 12.751 0 +0
2023-11-24 2023-11-22 12.367 0 +0
2023-11-23 2023-11-21 12.516 0 +0
2023-11-22 2023-11-20 12.751 0 +0
2023-11-21 2023-11-17 12.325 0 +0
2023-11-20 2023-11-16 12.240 0 +0
2023-11-17 2023-11-15 12.133 0 +0
2023-11-16 2023-11-14 11.899 0 +0
2023-11-15 2023-11-13 11.601 0 +0
2023-11-14 2023-11-10 11.857 0 +0
2023-11-13 2023-11-09 12.410 0 +0
2023-11-10 2023-11-08 12.431 0 +0
2023-11-09 2023-11-07 12.772 0 +0
2023-11-08 2023-11-06 12.729 0 +0
2023-11-07 2023-11-03 12.218 0 +0
2023-11-06 2023-11-02 12.410 0 +0
2023-11-03 2023-11-01 12.112 0 +0
2023-11-02 2023-10-31 11.622 0 +0
2023-11-01 2023-10-30 12.325 0 +0
2023-10-31 2023-10-27 11.516 0 +0
2023-10-30 2023-10-26 11.601 0 +0
2023-10-27 2023-10-25 11.431 0 +0
2023-10-26 2023-10-24 11.026 0 +0
2023-10-25 2023-10-20 10.665 0 +0
2023-10-24 2023-10-19 10.856 0 +0
2023-10-20 2023-10-18 11.218 0 +0
2023-10-19 2023-10-17 10.984 0 +0
2023-10-18 2023-10-16 10.750 0 +0
2023-10-17 2023-10-13 10.313 0 +0
2023-10-16 2023-10-12 10.356 0 +0
2023-10-13 2023-10-11 9.579 0 +0
2023-10-12 2023-10-10 9.579 0 +0
2023-10-11 2023-10-09 9.366 0 +0
2023-10-10 2023-10-06 9.430 0 +0
2023-10-09 2023-10-05 9.409 0 +0
2023-10-06 2023-10-04 9.345 0 +0
2023-10-05 2023-10-03 9.409 0 +0
2023-10-04 2023-09-29 9.941 0 +0
2023-10-03 2023-09-28 9.813 0 +0
2023-09-29 2023-09-27 9.888 0 +0
2023-09-28 2023-09-26 9.898 0 +0
2023-09-27 2023-09-25 9.994 0 +0
2023-09-26 2023-09-22 10.228 0 +0
2023-09-25 2023-09-21 9.771 0 +0
2023-09-22 2023-09-20 9.898 0 +0
2023-09-21 2023-09-19 10.079 0 +0
2023-09-20 2023-09-18 10.313 0 +0
2023-09-19 2023-09-15 10.207 0 +0
2023-09-18 2023-09-14 10.324 0 +0
2023-09-15 2023-09-13 10.356 0 +0
2023-09-14 2023-09-12 10.473 0 +0
2023-09-13 2023-09-11 10.196 0 +0
2023-09-12 2023-09-07 9.973 0 +0
2023-09-11 2023-09-06 10.239 0 +0
2023-09-07 2023-09-05 10.037 0 +0
2023-09-06 2023-09-04 10.079 0 +0
2023-09-05 2023-08-31 9.898 0 +0
2023-09-04 2023-08-30 10.228 0 +0
2023-08-31 2023-08-29 10.239 0 +0
2023-08-30 2023-08-28 9.920 0 +0
2023-08-29 2023-08-25 9.920 0 +0
2023-08-28 2023-08-24 9.898 0 +0
2023-08-25 2023-08-23 9.579 0 +0
2023-08-24 2023-08-22 9.781 0 +0
2023-08-23 2023-08-21 9.675 0 +0
2023-08-22 2023-08-18 9.909 0 +0
2023-08-21 2023-08-17 10.218 0 +0
2023-08-18 2023-08-16 10.047 0 +0
2023-08-17 2023-08-15 10.164 0 +0
2023-08-16 2023-08-14 10.249 0 +0
2023-08-15 2023-08-11 10.494 0 +0
2023-08-14 2023-08-10 10.771 0 +0
2023-08-11 2023-08-09 10.856 0 +0
2023-08-10 2023-08-08 10.814 0 +0
2023-08-09 2023-08-07 11.154 0 +0
2023-08-08 2023-08-04 11.239 0 +0
2023-08-07 2023-08-03 11.197 0 +0
2023-08-04 2023-08-02 11.324 0 +0
2023-08-03 2023-08-01 11.197 0 +0
2023-08-02 2023-07-31 11.239 0 +0
2023-08-01 2023-07-28 11.069 0 +0
2023-07-31 2023-07-27 10.665 0 +0
2023-07-28 2023-07-26 10.143 0 +0
2023-07-27 2023-07-25 10.547 0 +0
2023-07-26 2023-07-24 9.983 0 +0
2023-07-25 2023-07-21 10.196 0 +0
2023-07-24 2023-07-20 10.175 0 +0
2023-07-21 2023-07-19 10.090 0 +0
2023-07-20 2023-07-18 10.079 0 +0
2023-07-19 2023-07-14 9.845 0 +0
2023-07-18 2023-07-13 10.175 0 +0
2023-07-14 2023-07-12 10.143 0 +0
2023-07-13 2023-07-11 10.122 0 +0
2023-07-12 2023-07-10 9.888 0 +0
2023-07-11 2023-07-07 9.781 0 +0
2023-07-10 2023-07-06 10.015 0 +0
2023-07-07 2023-07-05 10.047 0 +0
2023-07-06 2023-07-04 10.249 0 +0
2023-07-05 2023-07-03 10.260 0 +0
2023-07-04 2023-06-30 9.547 0 +0
2023-07-03 2023-06-29 9.111 0 +0
2023-06-30 2023-06-28 9.761 0 +0
2023-06-29 2023-06-27 9.750 0 +0
2023-06-28 2023-06-26 9.584 0 +0
2023-06-27 2023-06-23 9.573 0 +0
2023-06-26 2023-06-21 9.717 0 +0
2023-06-23 2023-06-20 9.938 0 -1,357
2023-03-20 2023-03-16 9.374 1,357 -452 0.00% 12,721
2023-03-16 2023-03-14 9.076 1,809 +452 0.00% 16,418
2022-08-24 2022-08-22 13.464 1,357 -2,714 0.00% 18,271
2022-08-08 2022-08-04 13.310 4,071 -2,714 0.00% 54,184
2022-08-05 2022-08-03 13.575 6,785 +3,619 0.00% 92,107
2022-08-04 2022-08-02 14.039 3,166 +1,809 0.00% 44,448
2022-08-03 2022-08-01 15.056 1,357 -1,809 0.00% 20,431
2022-07-20 2022-07-18 15.189 3,166 -9,046 0.00% 48,088
2022-07-19 2022-07-15 14.172 12,212 +9,046 0.00% 173,068
2022-07-12 2022-07-08 16.140 3,166 +1,809 0.00% 51,098
2022-07-11 2022-07-07 16.604 1,357 -9,046 0.00% 22,532
2022-07-08 2022-07-06 15.609 10,403 +7,237 0.00% 162,381
2022-07-07 2022-07-05 16.095 3,166 -14,474 0.00% 50,958
2022-07-06 2022-07-04 16.781 17,640 +16,283 0.00% 296,014
2022-07-05 2022-06-30 17.842 1,357 -1,809 0.00% 24,212
2022-07-04 2022-06-29 17.842 3,166 +1,809 0.00% 56,488
2022-05-27 2022-05-25 15.211 1,357 -1,809 0.00% 20,641
2022-05-26 2022-05-24 13.730 3,166 -3,619 0.00% 43,468
2022-05-25 2022-05-23 13.067 6,785 +2,714 0.00% 88,656
2022-05-24 2022-05-20 13.708 4,071 +2,714 0.00% 55,804
2022-05-23 2022-05-19 13.663 1,357 -3,618 0.00% 18,541
2022-05-20 2022-05-18 13.774 4,975 +3,618 0.00% 68,526
2022-05-10 2022-05-05 11.576 1,357 +12 0.00% 15,708
2021-11-24 2021-11-22 40.928 1,345 -897 0.00% 55,048
2021-10-15 2021-10-11 34.014 2,242 -896 0.00% 76,259
2021-10-05 2021-09-30 32.428 3,138 +40 0.00% 101,758
2021-09-20 2021-09-16 33.557 3,098 +885 0.00% 103,961
2021-09-16 2021-09-14 37.964 2,213 -885 0.00% 84,014
2021-09-10 2021-09-08 37.286 3,098 +885 0.00% 115,512
2021-09-09 2021-09-07 38.585 2,213 -885 0.00% 85,390
2021-09-07 2021-09-03 37.569 3,098 +885 0.00% 116,387
2021-09-06 2021-09-02 38.698 2,213 -885 0.00% 85,640
2021-09-03 2021-09-01 39.094 3,098 +885 0.00% 121,113
2021-09-01 2021-08-30 40.450 2,213 -885 0.00% 89,515
2021-08-19 2021-08-17 35.930 3,098 +885 0.00% 111,312
2021-08-09 2021-08-05 41.693 2,213 +443 0.00% 92,266
2021-08-06 2021-08-04 40.902 1,770 -443 0.00% 72,396
2021-08-05 2021-08-03 39.320 2,213 +885 0.00% 87,015
2021-07-20 2021-07-16 31.467 1,328 -885 0.00% 41,788
2021-07-19 2021-07-15 30.676 2,213 +885 0.00% 67,887
2021-07-13 2021-07-09 31.072 1,328 -1,327 0.00% 41,263
2021-07-09 2021-07-07 29.998 2,655 -443 0.00% 79,646
2021-07-08 2021-07-06 29.151 3,098 +443 0.00% 90,310
2021-06-18 2021-06-16 24.744 2,655 -5,310 0.00% 65,696
2021-05-28 2021-05-26 24.575 7,965 -885 0.00% 195,739
2021-05-04 2021-04-30 21.716 8,850 +885 0.00% 192,189
2021-04-09 2021-04-07 27.343 7,965 +5,310 0.00% 217,788
2021-02-26 2021-02-24 25.516 2,655 +39 0.00% 67,744
2021-01-28 2021-01-26 32.167 2,616 +1,308 0.00% 84,149
2021-01-13 2021-01-11 35.091 1,308 -1,744 0.00% 45,899
2021-01-12 2021-01-08 33.887 3,052 +872 0.00% 103,423
2021-01-07 2021-01-05 28.841 2,180 -1,308 0.00% 62,874
2021-01-06 2021-01-04 30.848 3,488 +2,180 0.00% 107,598
2020-06-22 2020-06-18 6.515 1,308 +67 0.00% 8,521
2019-05-23 2019-05-21 7.278 1,241 +72 0.00% 9,032
2018-09-04 2018-08-31 6.199 1,169 -31,164 0.00% 7,247
2018-09-03 2018-08-30 6.341 32,333 +15,582 0.00% 205,013
2018-08-31 2018-08-29 6.418 16,751 +15,582 0.00% 107,503
2018-08-06 2018-08-02 7.188 1,169 -38,955 0.00% 8,403
2018-08-03 2018-08-01 7.368 40,124 +38,955 0.00% 295,614
2018-05-17 2018-05-15 10.673 1,169 +31 0.00% 12,477
2018-04-27 2018-04-25 10.331 1,138 -759 0.00% 11,757
2018-01-12 2018-01-10 12.452 1,897 -759 0.00% 23,622
2018-01-10 2018-01-08 13.138 2,656 -759 0.00% 34,893
2018-01-05 2018-01-03 12.716 3,415 -759 0.00% 43,425
2018-01-03 2017-12-29 11.794 4,174 +759 0.00% 49,226
2018-01-02 2017-12-28 11.596 3,415 +2,277 0.00% 39,600
2017-12-01 2017-11-29 12.083 1,138 -759 0.00% 13,751
2017-11-28 2017-11-24 12.386 1,897 +759 0.00% 23,497
2017-08-29 2017-08-25 13.731 1,138 -15,178 0.00% 15,625
2017-08-28 2017-08-24 13.362 16,316 +15,178 0.00% 218,008
2017-08-21 2017-08-17 13.388 1,138 -7,589 0.00% 15,235
2017-08-18 2017-08-16 13.362 8,727 -15,178 0.00% 116,607
2017-08-17 2017-08-15 13.362 23,905 +22,767 0.00% 319,409
2017-07-25 2017-07-21 13.230 1,138 -30,356 0.00% 15,056
2017-07-21 2017-07-19 13.072 31,494 +7,589 0.00% 411,680
2017-07-20 2017-07-18 13.124 23,905 +7,589 0.00% 313,739
2017-07-19 2017-07-17 13.388 16,316 +15,178 0.00% 218,438
2017-07-11 2017-07-07 13.810 1,138 -15,178 0.00% 15,715
2017-06-30 2017-06-28 12.927 16,316 +15,178 0.00% 210,913
2017-06-29 2017-06-27 13.414 1,138 -15,178 0.00% 15,265
2017-06-22 2017-06-20 13.256 16,316 +15,178 0.00% 216,288
2017-05-17 2017-05-15 11.282 1,138 +54 0.00% 12,839
2017-04-06 2017-04-03 12.888 1,084 -3,611 0.00% 13,970
2017-03-21 2017-03-17 12.237 4,695 +3,611 0.00% 57,454
2017-01-17 2017-01-13 11.047 1,084 -2,167 0.00% 11,975
2016-11-15 2016-11-11 9.953 3,251 -2,167 0.00% 32,358
2016-10-20 2016-10-18 12.445 5,418 -7,224 0.00% 67,426
2016-10-19 2016-10-17 11.697 12,642 +7,224 0.00% 147,878
2016-09-26 2016-09-22 10.535 5,418 -14,448 0.00% 57,076
2016-09-23 2016-09-21 10.728 19,866 +14,448 0.00% 213,130
2016-09-14 2016-09-12 10.853 5,418 -21,671 0.00% 58,801
2016-09-13 2016-09-09 11.504 27,089 +7,223 0.00% 311,620
2016-09-12 2016-09-08 11.490 19,866 +14,448 0.00% 228,255
2016-09-09 2016-09-07 11.268 5,418 -15,892 0.00% 61,051
2016-09-08 2016-09-06 11.393 21,310 -7,224 0.00% 242,781
2016-09-07 2016-09-05 10.867 28,534 +11,558 0.00% 310,073
2016-09-06 2016-09-02 10.507 16,976 +11,558 0.00% 178,365
2016-08-25 2016-08-23 10.092 5,418 -7,224 0.00% 54,676
2016-08-23 2016-08-19 10.451 12,642 +7,224 0.00% 132,128
2016-08-22 2016-08-18 10.825 5,418 -7,224 0.00% 58,651
2016-08-19 2016-08-17 11.171 12,642 -7,224 0.00% 141,228
2016-08-17 2016-08-15 11.254 19,866 +7,224 0.00% 223,580
2016-08-16 2016-08-12 11.102 12,642 +7,224 0.00% 140,353
2016-08-12 2016-08-10 11.407 5,418 -7,224 0.00% 61,801
2016-08-08 2016-08-04 11.379 12,642 +7,224 0.00% 143,853
2016-08-05 2016-08-03 11.351 5,418 -7,224 0.00% 61,501
2016-08-04 2016-08-01 11.670 12,642 +7,224 0.00% 147,528
2016-08-03 2016-07-29 11.144 5,418 -7,224 0.00% 60,376
2016-08-01 2016-07-28 10.853 12,642 -7,224 0.00% 137,203
2016-07-29 2016-07-27 10.715 19,866 +7,224 0.00% 212,855
2016-07-28 2016-07-26 10.894 12,642 -7,224 0.00% 137,728
2016-07-25 2016-07-21 10.382 19,866 -7,223 0.00% 206,254
2016-07-21 2016-07-19 9.759 27,089 -7,224 0.00% 264,371
2016-07-20 2016-07-18 9.842 34,313 +7,224 0.00% 337,722
2016-07-18 2016-07-14 9.469 27,089 +7,223 0.00% 256,496
2016-07-13 2016-07-11 9.150 19,866 +7,224 0.00% 181,779
2016-07-11 2016-07-07 9.136 12,642 +7,224 0.00% 115,502
2016-07-07 2016-07-05 9.012 5,418 -28,895 0.00% 48,826
2016-07-06 2016-07-04 9.289 34,313 +28,895 0.00% 318,723
2016-06-29 2016-06-27 8.652 5,418 -17,698 0.00% 46,876
2016-06-28 2016-06-24 8.638 23,116 +17,698 0.00% 199,677
2016-06-27 2016-06-23 8.984 5,418 -14,448 0.00% 48,676
2016-06-24 2016-06-22 9.040 19,866 +14,448 0.00% 179,579
2016-06-14 2016-06-10 8.860 5,418 -14,448 0.00% 48,001
2016-06-13 2016-06-08 9.067 19,866 -7,223 0.00% 180,129
2016-06-08 2016-06-06 8.666 27,089 +7,223 0.00% 234,746
2016-06-07 2016-06-03 8.264 19,866 +14,448 0.00% 164,179
2016-05-23 2016-05-19 8.119 5,418 +217 0.00% 43,990
2016-05-03 2016-04-28 8.696 5,201 -20,802 0.00% 45,228
2016-04-26 2016-04-22 8.941 26,003 -13,868 0.00% 232,499
2016-04-25 2016-04-21 9.071 39,871 +13,868 0.00% 361,671
2016-04-20 2016-04-18 9.057 26,003 -13,868 0.00% 235,499
2016-04-18 2016-04-14 9.432 39,871 +6,934 0.00% 376,046
2016-04-15 2016-04-13 9.100 32,937 +13,868 0.00% 299,723
2016-04-14 2016-04-12 8.667 19,069 +13,868 0.00% 165,276
2016-04-07 2016-04-05 8.436 5,201 -13,868 0.00% 43,878
2016-03-22 2016-03-18 9.893 19,069 -6,934 0.00% 188,651
2016-03-21 2016-03-17 9.778 26,003 +6,934 0.00% 254,249
2016-03-18 2016-03-16 9.590 19,069 -6,934 0.00% 182,876
2016-03-15 2016-03-11 9.965 26,003 +6,934 0.00% 259,124
2016-03-10 2016-03-08 9.980 19,069 +13,868 0.00% 190,301
2016-03-09 2016-03-07 10.138 5,201 -20,802 0.00% 52,729
2016-03-08 2016-03-04 9.186 26,003 +20,802 0.00% 238,874
2015-10-20 2015-10-16 13.412 5,201 -13,868 0.00% 69,755
2015-10-14 2015-10-12 14.450 19,069 -6,934 0.00% 275,551
2015-10-13 2015-10-09 14.306 26,003 +24,269 0.00% 371,999
2015-10-08 2015-10-06 13.498 1,734 -27,736 0.00% 23,406
2015-10-07 2015-10-05 13.628 29,470 +6,934 0.00% 401,623
2015-10-06 2015-10-02 13.960 22,536 +20,802 0.00% 314,600
2015-09-30 2015-09-25 92.381 1,734 +1,164 0.00% 160,189
2015-09-29 2015-09-24 92.820 570 -1,823 0.00% 52,908
2015-09-25 2015-09-23 94.356 2,393 -5,012 0.00% 225,794
2015-09-22 2015-09-18 103.792 7,405 +2,734 0.00% 768,579
2015-09-21 2015-09-17 104.011 4,671 -2,279 0.00% 485,837
2015-09-18 2015-09-16 100.500 6,950 +4,557 0.00% 698,477
2015-09-11 2015-09-09 106.425 2,393 -1,595 0.00% 254,675
2015-09-10 2015-09-08 95.892 3,988 +3,418 0.00% 382,418
2015-09-09 2015-09-07 82.858 570 -1,139 0.00% 47,229
2015-09-08 2015-09-04 82.595 1,709 -2,279 0.00% 141,154
2015-09-07 2015-09-02 83.648 3,988 -2,278 0.00% 333,588
2015-09-04 2015-09-01 86.106 6,266 -3,418 0.00% 539,537
2015-09-01 2015-08-28 91.284 9,684 +2,279 0.00% 883,996
2015-08-31 2015-08-27 83.297 7,405 +6,835 0.00% 616,813
2015-08-28 2015-08-26 81.278 570 -4,557 0.00% 46,328
2015-08-27 2015-08-25 84.262 5,127 +4,557 0.00% 432,013
2015-08-20 2015-08-18 94.137 570 -2,278 0.00% 53,658
2015-08-17 2015-08-13 101.817 2,848 +1,367 0.00% 289,975
2015-08-13 2015-08-11 109.497 1,481 -2,279 0.00% 162,165
2015-08-11 2015-08-07 107.083 3,760 +3,190 0.00% 402,633
2015-06-16 2015-06-12 202.537 570 +114 0.00% 115,446
2015-06-11 2015-06-09 203.195 456 +228 0.00% 92,657
2015-06-09 2015-06-05 199.465 228 +228 0.00% 45,478
2014-08-29 2014-08-27 144.529 0 -112
2014-08-26 2014-08-22 138.041 112 +112 0.00% 15,461
2014-02-11 2014-02-07 156.990 0 -215
2014-02-10 2014-02-06 153.274 215 +215 0.00% 32,954
2013-08-12 2013-08-08 172.549 0 -108
2013-08-09 2013-08-07 166.511 108 +108 0.00% 17,983
2013-02-20 2013-02-18 150.509 0 -1,160
2013-02-19 2013-02-15 148.850 1,160 +422 0.00% 172,666
2013-02-18 2013-02-14 146.954 738 +738 0.00% 108,452
2012-12-12 2012-12-10 114.245 0 -422
2012-12-07 2012-12-05 114.245 422 +422 0.00% 48,211
2007-06-26 2007-06-22 155.708 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top