History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.650 692,600 +0 0.03% 11,531,790
2025-10-13 2025-10-09 16.720 692,600 +0 0.03% 11,580,272
2025-10-10 2025-10-08 17.160 692,600 +0 0.03% 11,885,016
2025-10-09 2025-10-06 16.970 692,600 +0 0.03% 11,753,422
2025-10-08 2025-10-03 17.000 692,600 +0 0.03% 11,774,200
2025-10-06 2025-10-02 17.000 692,600 +6,000 0.03% 11,774,200
2025-10-02 2025-09-29 16.720 686,600 +10,000 0.03% 11,479,952
2025-09-30 2025-09-26 16.480 676,600 -30,000 0.03% 11,150,368
2025-09-29 2025-09-25 16.440 706,600 +2,000 0.03% 11,616,504
2025-09-25 2025-09-23 16.640 704,600 +4,500 0.03% 11,724,544
2025-09-19 2025-09-17 17.480 700,100 +5,000 0.03% 12,237,748
2025-09-18 2025-09-16 17.420 695,100 +9,000 0.03% 12,108,642
2025-09-16 2025-09-12 17.620 686,100 +11,000 0.03% 12,089,082
2025-09-15 2025-09-11 18.120 675,100 +1,000 0.03% 12,232,812
2025-09-12 2025-09-10 18.810 674,100 +6,000 0.03% 12,679,821
2025-09-10 2025-09-08 19.060 668,100 +6,000 0.03% 12,733,986
2025-09-09 2025-09-05 19.280 662,100 -6,000 0.03% 12,765,288
2025-09-08 2025-09-04 19.170 668,100 +6,000 0.03% 12,807,477
2025-09-05 2025-09-03 19.360 662,100 -15,000 0.03% 12,818,256
2025-09-04 2025-09-02 19.250 677,100 -11,000 0.03% 13,034,175
2025-09-03 2025-09-01 19.050 688,100 +5,000 0.03% 13,108,305
2025-09-02 2025-08-29 18.590 683,100 -1,000 0.03% 12,698,829
2025-09-01 2025-08-28 18.460 684,100 -16,000 0.03% 12,628,486
2025-08-29 2025-08-27 18.060 700,100 +5,500 0.03% 12,643,806
2025-08-28 2025-08-26 18.670 694,600 -12,000 0.03% 12,968,182
2025-08-27 2025-08-25 18.100 706,600 +12,000 0.03% 12,789,460
2025-08-26 2025-08-22 18.130 694,600 +9,000 0.03% 12,593,098
2025-08-25 2025-08-21 17.990 685,600 -18,000 0.03% 12,333,944
2025-08-22 2025-08-20 16.900 703,600 -7,000 0.03% 11,890,840
2025-08-21 2025-08-19 17.100 710,600 +16,000 0.03% 12,151,260
2025-08-20 2025-08-18 17.380 694,600 -53,500 0.03% 12,072,148
2025-08-19 2025-08-15 15.770 748,100 -19,500 0.03% 11,797,537
2025-08-18 2025-08-14 14.910 767,600 +7,000 0.03% 11,444,916
2025-08-15 2025-08-13 14.880 760,600 -13,000 0.03% 11,317,728
2025-08-14 2025-08-12 14.600 773,600 -29,500 0.03% 11,294,560
2025-08-12 2025-08-08 13.970 803,100 +4,000 0.03% 11,219,307
2025-08-11 2025-08-07 13.820 799,100 -7,000 0.03% 11,043,562
2025-08-08 2025-08-06 13.750 806,100 -6,000 0.03% 11,083,875
2025-08-06 2025-08-04 13.360 812,100 -1,000 0.04% 10,849,656
2025-08-04 2025-07-31 12.840 813,100 +1,000 0.04% 10,440,204
2025-07-31 2025-07-29 13.580 812,100 +7,000 0.04% 11,028,318
2025-07-30 2025-07-28 13.660 805,100 +27,000 0.03% 10,997,666
2025-07-29 2025-07-25 13.860 778,100 -8,000 0.03% 10,784,466
2025-07-28 2025-07-24 13.820 786,100 -8,000 0.03% 10,863,902
2025-07-25 2025-07-23 13.600 794,100 +1,000 0.03% 10,799,760
2025-07-23 2025-07-21 13.300 793,100 +7,000 0.03% 10,548,230
2025-07-22 2025-07-18 13.220 786,100 +9,000 0.03% 10,392,242
2025-07-21 2025-07-17 13.220 777,100 +8,000 0.03% 10,273,262
2025-07-17 2025-07-15 13.200 769,100 -1,000 0.03% 10,152,120
2025-07-14 2025-07-10 12.880 770,100 +1,000 0.03% 9,918,888
2025-07-11 2025-07-09 12.820 769,100 -8,000 0.03% 9,859,862
2025-07-10 2025-07-08 12.720 777,100 +8,000 0.03% 9,884,712
2025-07-09 2025-07-07 13.612 769,100 -10,000 0.03% 10,468,647
2025-07-08 2025-07-04 13.591 779,100 +5,220 0.03% 10,588,572
2025-07-07 2025-07-03 13.258 773,880 -9,624 0.03% 10,260,317
2025-07-04 2025-07-02 13.009 783,504 -6,737 0.04% 10,192,530
2025-06-30 2025-06-26 12.676 790,241 +6,737 0.04% 10,017,419
2025-06-24 2025-06-20 12.136 783,504 +1,925 0.04% 9,508,686
2025-06-18 2025-06-16 12.635 781,579 -3,369 0.04% 9,875,132
2025-06-17 2025-06-13 12.469 784,948 +4,812 0.04% 9,787,203
2025-06-16 2025-06-12 12.863 780,136 -2,887 0.03% 10,035,232
2025-06-11 2025-06-09 13.071 783,023 +10,587 0.04% 10,235,089
2025-06-06 2025-06-04 12.863 772,436 +19,248 0.03% 9,936,184
2025-06-05 2025-06-03 12.884 753,188 -9,624 0.03% 9,704,240
2025-06-04 2025-06-02 12.406 762,812 +7,699 0.03% 9,463,642
2025-05-30 2025-05-28 13.009 755,113 -8,662 0.03% 9,823,194
2025-05-29 2025-05-27 12.365 763,775 +16,843 0.03% 9,443,845
2025-05-27 2025-05-23 13.175 746,932 +10,105 0.03% 9,840,944
2025-05-26 2025-05-22 12.863 736,827 -6,737 0.03% 9,478,130
2025-05-23 2025-05-21 12.780 743,564 +2,887 0.03% 9,502,982
2025-05-20 2025-05-16 12.739 740,677 -962 0.03% 9,435,302
2025-05-15 2025-05-13 12.656 741,639 +962 0.03% 9,385,908
2025-05-14 2025-05-12 12.988 740,677 +9,625 0.03% 9,620,006
2025-05-09 2025-05-07 12.219 731,052 -6,737 0.03% 8,932,891
2025-05-08 2025-05-06 12.178 737,789 -7,700 0.03% 8,984,548
2025-05-02 2025-04-29 11.845 745,489 +7,700 0.03% 8,830,444
2025-04-29 2025-04-25 11.928 737,789 +481 0.03% 8,800,564
2025-04-28 2025-04-24 11.949 737,308 +962 0.03% 8,810,149
2025-04-25 2025-04-23 12.240 736,346 +2,406 0.03% 9,012,882
2025-04-24 2025-04-22 12.115 733,940 +19,249 0.03% 8,891,920
2025-04-22 2025-04-16 12.282 714,691 +1,925 0.03% 8,777,529
2025-04-16 2025-04-14 12.739 712,766 +10,105 0.03% 9,079,750
2025-04-14 2025-04-10 12.261 702,661 -7,699 0.03% 8,615,179
2025-04-10 2025-04-08 11.866 710,360 +6,255 0.03% 8,429,097
2025-04-09 2025-04-07 11.679 704,105 +5,294 0.03% 8,223,188
2025-04-08 2025-04-03 13.944 698,811 +58,707 0.03% 9,744,257
2025-04-03 2025-04-01 14.464 640,104 -4,812 0.03% 9,258,193
2025-04-02 2025-03-31 14.131 644,916 +21,173 0.03% 9,113,360
2025-03-28 2025-03-26 15.295 623,743 -8,180 0.03% 9,540,035
2025-03-27 2025-03-25 15.170 631,923 +7,699 0.03% 9,586,354
2025-03-26 2025-03-24 16.355 624,224 +7,699 0.03% 10,208,964
2025-03-25 2025-03-21 16.064 616,525 +10,587 0.03% 9,903,681
2025-03-24 2025-03-20 16.895 605,938 -17,324 0.03% 10,237,294
2025-03-21 2025-03-19 16.355 623,262 -5,774 0.03% 10,193,230
2025-03-20 2025-03-18 16.396 629,036 -7,699 0.03% 10,313,806
2025-03-18 2025-03-14 15.814 636,735 -7,700 0.03% 10,069,545
2025-03-17 2025-03-13 15.565 644,435 -11,549 0.03% 10,030,611
2025-03-14 2025-03-12 16.105 655,984 -62,557 0.03% 10,564,803
2025-03-13 2025-03-11 14.297 718,541 -19,248 0.03% 10,273,217
2025-03-12 2025-03-10 13.861 737,789 -7,700 0.03% 10,226,440
2025-03-10 2025-03-06 13.591 745,489 +17,324 0.03% 10,131,773
2025-03-07 2025-03-05 13.217 728,165 +9,624 0.03% 9,623,950
2025-03-06 2025-03-04 13.113 718,541 +7,699 0.03% 9,422,093
2025-03-04 2025-02-28 13.383 710,842 +19,730 0.03% 9,513,173
2025-03-03 2025-02-27 14.256 691,112 -20,692 0.03% 9,852,331
2025-02-28 2025-02-26 13.279 711,804 +7,699 0.03% 9,452,088
2025-02-26 2025-02-24 13.009 704,105 -17,323 0.03% 9,159,636
2025-02-25 2025-02-21 12.656 721,428 +17,323 0.03% 9,130,125
2025-02-21 2025-02-19 13.071 704,105 -7,699 0.03% 9,203,532
2025-02-19 2025-02-17 12.843 711,804 +962 0.03% 9,141,456
2025-02-18 2025-02-14 13.092 710,842 +6,737 0.03% 9,306,365
2025-02-14 2025-02-12 12.760 704,105 +7,700 0.03% 8,984,052
2025-02-13 2025-02-11 12.489 696,405 +36,572 0.03% 8,697,668
2025-02-12 2025-02-10 13.445 659,833 +3,849 0.03% 8,871,658
2025-02-11 2025-02-07 13.528 655,984 +1,925 0.03% 8,874,435
2025-02-10 2025-02-06 12.843 654,059 +7,699 0.03% 8,399,856
2025-02-07 2025-02-05 12.573 646,360 +7,700 0.03% 8,126,365
2025-02-06 2025-02-04 13.092 638,660 +26,947 0.03% 8,361,356
2025-02-04 2025-01-28 13.154 611,713 +7,700 0.03% 8,046,701
2025-01-24 2025-01-22 13.175 604,013 +9,624 0.03% 7,957,965
2025-01-16 2025-01-14 13.840 594,389 -9,624 0.03% 8,226,431
2025-01-09 2025-01-07 13.237 604,013 -9,624 0.03% 7,995,621
2025-01-06 2025-01-02 13.508 613,637 +9,624 0.03% 8,288,794
2025-01-02 2024-12-27 13.799 604,013 +16,361 0.03% 8,334,524
2024-12-19 2024-12-17 14.588 587,652 -25,504 0.03% 8,572,822
2024-12-17 2024-12-13 14.110 613,156 +5,774 0.03% 8,651,815
2024-12-16 2024-12-12 14.484 607,382 -5,774 0.03% 8,797,538
2024-12-11 2024-12-09 14.193 613,156 -10,587 0.03% 8,702,783
2024-12-06 2024-12-04 13.612 623,743 +15,880 0.03% 8,490,112
2024-12-05 2024-12-03 14.110 607,863 -15,399 0.03% 8,577,129
2024-12-03 2024-11-29 12.988 623,262 +1,925 0.03% 8,095,005
2024-11-29 2024-11-27 13.404 621,337 -9,624 0.03% 8,328,243
2024-11-28 2024-11-26 12.801 630,961 +5,775 0.03% 8,076,993
2024-11-27 2024-11-25 13.092 625,186 -5,775 0.03% 8,184,954
2024-11-26 2024-11-22 13.030 630,961 +9,624 0.03% 8,221,225
2024-11-22 2024-11-20 13.653 621,337 +19,249 0.03% 8,483,187
2024-11-18 2024-11-14 13.799 602,088 -16,362 0.03% 8,307,962
2024-11-15 2024-11-13 14.027 618,450 +5,775 0.03% 8,675,107
2024-11-14 2024-11-12 14.027 612,675 -5,775 0.03% 8,594,100
2024-11-13 2024-11-11 14.318 618,450 -25,985 0.03% 8,855,035
2024-11-12 2024-11-08 13.861 644,435 +4,812 0.03% 8,932,467
2024-11-11 2024-11-07 13.902 639,623 +6,737 0.03% 8,892,352
2024-11-06 2024-11-04 13.570 632,886 -5,774 0.03% 8,588,259
2024-11-05 2024-11-01 13.092 638,660 +6,737 0.03% 8,361,356
2024-10-31 2024-10-29 13.736 631,923 +20,210 0.03% 8,680,247
2024-10-30 2024-10-28 14.069 611,713 +5,775 0.03% 8,606,030
2024-10-23 2024-10-21 13.757 605,938 +9,624 0.03% 8,335,903
2024-10-22 2024-10-18 14.235 596,314 +9,624 0.03% 8,488,521
2024-10-17 2024-10-15 14.526 586,690 +8,662 0.03% 8,522,212
2024-10-16 2024-10-14 15.835 578,028 -8,662 0.03% 9,153,144
2024-10-14 2024-10-09 15.523 586,690 -481 0.03% 9,107,428
2024-10-10 2024-10-08 16.188 587,171 +18,286 0.03% 9,505,359
2024-10-09 2024-10-07 17.602 568,885 -9,624 0.03% 10,013,234
2024-10-08 2024-10-04 16.708 578,509 -7,700 0.03% 9,665,685
2024-10-07 2024-10-03 15.981 586,209 -369,568 0.03% 9,367,965
2024-10-04 2024-10-02 16.459 955,777 -364,756 0.04% 15,730,706
2024-10-03 2024-09-30 15.066 1,320,533 -55,820 0.06% 19,895,448
2024-10-02 2024-09-27 14.671 1,376,353 -7,700 0.06% 20,193,007
2024-09-30 2024-09-26 13.986 1,384,053 -22,135 0.06% 19,356,830
2024-09-27 2024-09-25 12.988 1,406,188 -5,775 0.06% 18,263,746
2024-09-26 2024-09-24 12.656 1,411,963 +13,474 0.06% 17,869,281
2024-09-25 2024-09-23 12.385 1,398,489 -6,737 0.06% 17,320,953
2024-09-23 2024-09-19 12.240 1,405,226 -5,774 0.06% 17,199,980
2024-09-20 2024-09-17 11.575 1,411,000 +4,812 0.06% 16,332,350
2024-09-19 2024-09-16 11.513 1,406,188 +9,624 0.06% 16,188,985
2024-09-17 2024-09-13 11.450 1,396,564 +9,624 0.06% 15,991,121
2024-09-11 2024-09-09 11.617 1,386,940 +9,624 0.06% 16,111,499
2024-09-10 2024-09-05 11.908 1,377,316 -9,624 0.06% 16,400,409
2024-09-09 2024-09-04 11.720 1,386,940 -7,699 0.06% 16,255,609
2024-09-05 2024-09-03 11.430 1,394,639 -9,624 0.06% 15,940,097
2024-09-04 2024-09-02 11.076 1,404,263 +2,887 0.06% 15,554,001
2024-09-03 2024-08-30 11.658 1,401,376 +244,935 0.06% 16,337,440
2024-08-27 2024-08-23 10.931 1,156,441 +7,699 0.05% 12,640,833
2024-08-23 2024-08-21 10.972 1,148,742 +7,700 0.05% 12,604,420
2024-08-21 2024-08-19 10.952 1,141,042 -15,399 0.05% 12,496,221
2024-08-19 2024-08-15 10.702 1,156,441 +15,399 0.05% 12,376,481
2024-08-13 2024-08-09 10.494 1,141,042 -15,399 0.05% 11,974,557
2024-08-08 2024-08-06 10.183 1,156,441 -1,444 0.05% 11,775,681
2024-08-06 2024-08-02 10.744 1,157,885 +466,773 0.05% 12,440,059
2024-08-01 2024-07-30 10.848 691,112 +9,624 0.03% 7,496,963
2024-07-29 2024-07-25 11.471 681,488 -2,887 0.03% 7,817,425
2024-07-26 2024-07-24 11.658 684,375 +12,511 0.03% 7,978,541
2024-07-25 2024-07-23 12.302 671,864 -10,586 0.03% 8,265,508
2024-07-22 2024-07-18 12.344 682,450 +11,068 0.03% 8,424,104
2024-07-19 2024-07-17 12.489 671,382 +2,887 0.03% 8,385,146
2024-07-18 2024-07-16 12.552 668,495 +9,624 0.03% 8,390,765
2024-07-16 2024-07-12 12.967 658,871 +9,624 0.03% 8,543,807
2024-07-15 2024-07-11 12.801 649,247 +9,143 0.03% 8,311,073
2024-07-12 2024-07-10 13.175 640,104 -4,331 0.03% 8,433,469
2024-07-11 2024-07-09 12.780 644,435 -9,624 0.03% 8,236,083
2024-07-10 2024-07-08 12.385 654,059 -7,699 0.03% 8,100,832
2024-07-09 2024-07-05 12.261 661,758 +17,323 0.03% 8,113,676
2024-07-08 2024-07-04 12.365 644,435 -9,624 0.03% 7,968,243
2024-07-04 2024-07-02 12.219 654,059 +9,624 0.03% 7,992,096
2024-06-25 2024-06-21 12.531 644,435 -9,624 0.03% 8,075,379
2024-06-24 2024-06-20 12.448 654,059 +5,775 0.03% 8,141,608
2024-06-21 2024-06-19 12.593 648,284 -5,775 0.03% 8,164,026
2024-06-13 2024-06-11 11.949 654,059 -481 0.03% 7,815,400
2024-06-11 2024-06-06 12.614 654,540 +5,774 0.03% 8,256,412
2024-06-07 2024-06-05 12.822 648,766 -5,293 0.03% 8,318,398
2024-06-06 2024-06-04 12.656 654,059 -1,122,660 0.03% 8,277,528
2024-06-05 2024-06-03 14.214 1,776,719 -5,775 0.08% 25,254,647
2024-06-04 2024-05-31 14.006 1,782,494 +5,775 0.08% 24,966,314
2024-06-03 2024-05-30 14.277 1,776,719 -7,699 0.08% 25,365,413
2024-05-31 2024-05-29 14.027 1,784,418 +6,255 0.08% 25,030,344
2024-05-30 2024-05-28 13.965 1,778,163 +482 0.08% 24,831,748
2024-05-29 2024-05-27 14.794 1,777,681 +13,955 0.08% 26,299,262
2024-05-28 2024-05-24 14.666 1,763,726 +47,524 0.08% 25,867,548
2024-05-27 2024-05-23 14.858 1,716,202 +5,637 0.08% 25,499,329
2024-05-24 2024-05-22 15.071 1,710,565 -17,852 0.08% 25,779,695
2024-05-23 2024-05-21 15.135 1,728,417 +5,638 0.08% 26,159,116
2024-05-22 2024-05-20 15.603 1,722,779 +9,395 0.08% 26,880,570
2024-05-21 2024-05-17 15.901 1,713,384 -3,758 0.08% 27,244,588
2024-05-20 2024-05-16 15.560 1,717,142 -4,698 0.08% 26,719,512
2024-05-16 2024-05-13 14.092 1,721,840 -9,395 0.08% 24,263,627
2024-05-14 2024-05-10 13.304 1,731,235 -5,168 0.08% 23,032,494
2024-05-13 2024-05-09 13.176 1,736,403 -9,396 0.08% 22,879,478
2024-05-10 2024-05-08 12.559 1,745,799 +4,698 0.08% 21,925,585
2024-05-09 2024-05-07 12.900 1,741,101 -7,516 0.08% 22,459,574
2024-05-08 2024-05-06 12.665 1,748,617 +16,912 0.08% 22,147,086
2024-05-07 2024-05-03 12.708 1,731,705 -1,879 0.08% 22,006,611
2024-05-06 2024-05-02 12.729 1,733,584 +7,516 0.08% 22,067,392
2024-05-03 2024-04-30 12.708 1,726,068 -7,516 0.08% 21,934,976
2024-05-02 2024-04-29 12.453 1,733,584 -9,396 0.08% 21,587,666
2024-04-30 2024-04-26 12.346 1,742,980 +10,335 0.08% 21,519,161
2024-04-29 2024-04-25 12.580 1,732,645 -15,503 0.08% 21,797,265
2024-04-26 2024-04-24 11.942 1,748,148 +6,108 0.08% 20,875,938
2024-04-24 2024-04-22 11.005 1,742,040 -25,369 0.08% 19,171,390
2024-04-23 2024-04-19 11.729 1,767,409 -939 0.08% 20,729,727
2024-04-22 2024-04-18 11.835 1,768,348 -6,577 0.08% 20,928,951
2024-04-18 2024-04-16 11.665 1,774,925 +12,214 0.08% 20,704,536
2024-04-17 2024-04-15 12.240 1,762,711 -6,577 0.08% 21,575,153
2024-04-16 2024-04-12 12.112 1,769,288 +12,215 0.08% 21,429,682
2024-04-12 2024-04-10 12.261 1,757,073 -27,248 0.08% 21,543,548
2024-04-11 2024-04-09 11.324 1,784,321 -9,395 0.08% 20,206,428
2024-04-10 2024-04-08 10.420 1,793,716 -18,791 0.08% 18,690,086
2024-04-08 2024-04-03 9.877 1,812,507 +11,274 0.08% 17,902,043
2024-04-05 2024-04-02 9.941 1,801,233 -11,274 0.08% 17,905,717
2024-04-03 2024-03-28 9.260 1,812,507 +11,274 0.08% 16,783,166
2024-04-02 2024-03-27 9.249 1,801,233 +14,094 0.08% 16,659,601
2024-03-26 2024-03-22 9.547 1,787,139 +10,335 0.08% 17,061,834
2024-03-25 2024-03-21 9.802 1,776,804 +9,395 0.08% 17,417,030
2024-03-22 2024-03-20 9.728 1,767,409 +6,577 0.08% 17,193,259
2024-03-15 2024-03-13 9.994 1,760,832 +12,215 0.08% 17,597,803
2024-03-14 2024-03-12 9.898 1,748,617 -8,456 0.08% 17,308,227
2024-03-13 2024-03-11 9.781 1,757,073 -10,336 0.08% 17,186,215
2024-03-11 2024-03-07 9.249 1,767,409 +9,396 0.08% 16,346,763
2024-03-08 2024-03-06 9.473 1,758,013 -9,396 0.08% 16,652,791
2024-03-04 2024-02-29 9.430 1,767,409 -1,879 0.08% 16,666,550
2024-03-01 2024-02-28 9.121 1,769,288 +940 0.08% 16,138,170
2024-02-29 2024-02-27 9.526 1,768,348 -940 0.08% 16,844,794
2024-02-28 2024-02-26 9.153 1,769,288 -14,093 0.08% 16,194,663
2024-02-21 2024-02-19 8.962 1,783,381 +283,278 0.08% 15,982,001
2024-02-20 2024-02-16 9.377 1,500,103 +255,090 0.07% 14,066,042
2024-02-19 2024-02-15 9.025 1,245,013 +561,858 0.06% 11,236,852
2024-02-14 2024-02-07 8.706 683,155 -9,396 0.03% 5,947,679
2024-02-02 2024-01-31 8.185 692,551 -939 0.03% 5,668,303
2024-01-29 2024-01-25 9.047 693,490 +4,228 0.03% 6,273,849
2024-01-26 2024-01-24 9.089 689,262 +14,093 0.03% 6,264,943
2024-01-25 2024-01-23 9.473 675,169 +15,033 0.03% 6,395,543
2024-01-23 2024-01-19 9.739 660,136 -8,926 0.03% 6,428,793
2024-01-15 2024-01-11 10.037 669,062 -9,395 0.03% 6,715,108
2024-01-09 2024-01-05 9.962 678,457 +10,335 0.03% 6,758,855
2024-01-04 2024-01-02 10.547 668,122 +470 0.03% 7,047,001
2024-01-03 2023-12-29 10.792 667,652 +19,261 0.03% 7,205,482
2023-12-29 2023-12-27 10.409 648,391 -470 0.03% 6,749,176
2023-12-22 2023-12-20 10.526 648,861 +6,577 0.03% 6,830,035
2023-12-19 2023-12-15 11.005 642,284 +1,879 0.03% 7,068,424
2023-12-15 2023-12-13 10.941 640,405 -470 0.03% 7,006,849
2023-12-14 2023-12-12 11.197 640,875 +7,517 0.03% 7,175,696
2023-12-12 2023-12-08 10.835 633,358 +1,409 0.03% 6,862,336
2023-12-11 2023-12-07 11.048 631,949 +7,517 0.03% 6,981,590
2023-12-08 2023-12-06 10.941 624,432 +939 0.03% 6,832,084
2023-12-06 2023-12-04 11.133 623,493 +1,879 0.03% 6,941,258
2023-12-04 2023-11-30 11.984 621,614 +9,396 0.03% 7,449,620
2023-12-01 2023-11-29 12.240 612,218 -9,396 0.03% 7,493,399
2023-11-30 2023-11-28 12.580 621,614 -173,818 0.03% 7,820,116
2023-11-28 2023-11-24 12.772 795,432 -8,457 0.04% 10,159,194
2023-11-24 2023-11-22 12.367 803,889 +7,517 0.04% 9,942,078
2023-11-23 2023-11-21 12.516 796,372 -470 0.04% 9,967,775
2023-11-22 2023-11-20 12.751 796,842 -12,214 0.04% 10,160,240
2023-11-20 2023-11-16 12.240 809,056 +7,516 0.04% 9,902,648
2023-11-17 2023-11-15 12.133 801,540 +9,396 0.04% 9,725,344
2023-11-14 2023-11-10 11.857 792,144 -3,288 0.04% 9,392,134
2023-11-09 2023-11-07 12.772 795,432 -11,275 0.04% 10,159,194
2023-11-08 2023-11-06 12.729 806,707 -940 0.04% 10,268,853
2023-11-07 2023-11-03 12.218 807,647 -12,214 0.04% 9,868,211
2023-11-06 2023-11-02 12.410 819,861 -5,168 0.04% 10,174,515
2023-11-03 2023-11-01 12.112 825,029 -7,046 0.04% 9,992,782
2023-11-02 2023-10-31 11.622 832,075 -1,410 0.04% 9,670,748
2023-11-01 2023-10-30 12.325 833,485 -11,274 0.04% 10,272,621
2023-10-31 2023-10-27 11.516 844,759 -21,141 0.04% 9,728,257
2023-10-30 2023-10-26 11.601 865,900 -31,005 0.04% 10,045,445
2023-10-27 2023-10-25 11.431 896,905 -4,698 0.04% 10,252,403
2023-10-26 2023-10-24 11.026 901,603 -71,876 0.04% 9,941,457
2023-10-25 2023-10-20 10.665 973,479 -940 0.04% 10,381,718
2023-10-24 2023-10-19 10.856 974,419 -20,670 0.04% 10,578,421
2023-10-20 2023-10-18 11.218 995,089 -20,201 0.05% 11,162,911
2023-10-19 2023-10-17 10.984 1,015,290 -10,335 0.05% 11,151,794
2023-10-18 2023-10-16 10.750 1,025,625 -42,750 0.05% 11,025,160
2023-10-17 2023-10-13 10.313 1,068,375 +8,255 0.05% 11,018,499
2023-10-16 2023-10-12 10.356 1,060,120 -9,396 0.05% 10,978,495
2023-10-13 2023-10-11 9.579 1,069,516 -9,395 0.05% 10,244,829
2023-10-10 2023-10-06 9.430 1,078,911 -11,275 0.05% 10,174,060
2023-10-06 2023-10-04 9.345 1,090,186 +13,624 0.05% 10,187,557
2023-10-05 2023-10-03 9.409 1,076,562 +18,791 0.05% 10,128,992
2023-10-04 2023-09-29 9.941 1,057,771 +2,349 0.05% 10,515,101
2023-10-03 2023-09-28 9.813 1,055,422 -10,805 0.05% 10,356,953
2023-09-29 2023-09-27 9.888 1,066,227 -12,684 0.05% 10,542,420
2023-09-27 2023-09-25 9.994 1,078,911 +939 0.05% 10,782,666
2023-09-26 2023-09-22 10.228 1,077,972 -1,409 0.05% 11,025,691
2023-09-25 2023-09-21 9.771 1,079,381 -8,456 0.05% 10,546,112
2023-09-22 2023-09-20 9.898 1,087,837 -6,107 0.05% 10,767,669
2023-09-21 2023-09-19 10.079 1,093,944 +16,912 0.05% 11,026,051
2023-09-20 2023-09-18 10.313 1,077,032 +6,577 0.05% 11,107,781
2023-09-15 2023-09-13 10.356 1,070,455 -7,986 0.05% 11,085,523
2023-09-14 2023-09-12 10.473 1,078,441 +6,107 0.05% 11,294,485
2023-09-13 2023-09-11 10.196 1,072,334 -7,987 0.05% 10,933,785
2023-09-12 2023-09-07 9.973 1,080,321 +9,866 0.05% 10,773,761
2023-09-11 2023-09-06 10.239 1,070,455 -10,335 0.05% 10,960,199
2023-09-07 2023-09-05 10.037 1,080,790 -3,289 0.05% 10,847,457
2023-09-06 2023-09-04 10.079 1,084,079 +32,415 0.05% 10,926,620
2023-09-05 2023-08-31 9.898 1,051,664 -470 0.05% 10,409,620
2023-09-04 2023-08-30 10.228 1,052,134 +215,348 0.05% 10,761,415
2023-08-31 2023-08-29 10.239 836,786 +939 0.04% 8,567,703
2023-08-29 2023-08-25 9.920 835,847 -9,395 0.04% 8,291,205
2023-08-28 2023-08-24 9.898 845,242 +210,273 0.04% 8,366,406
2023-08-25 2023-08-23 9.579 634,969 +1,880 0.03% 6,082,330
2023-08-24 2023-08-22 9.781 633,089 +9,395 0.03% 6,192,346
2023-08-16 2023-08-14 10.249 623,694 -1,879 0.03% 6,392,530
2023-08-10 2023-08-08 10.814 625,573 -940 0.03% 6,764,670
2023-08-09 2023-08-07 11.154 626,513 -4,228 0.03% 6,988,216
2023-08-07 2023-08-03 11.197 630,741 +8,456 0.03% 7,062,228
2023-08-04 2023-08-02 11.324 622,285 -15,502 0.03% 7,047,026
2023-08-02 2023-07-31 11.239 637,787 -3,289 0.03% 7,168,273
2023-08-01 2023-07-28 11.069 641,076 -3,288 0.03% 7,096,068
2023-07-31 2023-07-27 10.665 644,364 -14,094 0.03% 6,871,854
2023-07-28 2023-07-26 10.143 658,458 +3,759 0.03% 6,678,761
2023-07-27 2023-07-25 10.547 654,699 -18,792 0.03% 6,905,423
2023-07-26 2023-07-24 9.983 673,491 +11,275 0.03% 6,723,719
2023-07-25 2023-07-21 10.196 662,216 -2,819 0.03% 6,752,119
2023-07-24 2023-07-20 10.175 665,035 -11,274 0.03% 6,766,706
2023-07-21 2023-07-19 10.090 676,309 -2,819 0.03% 6,823,834
2023-07-20 2023-07-18 10.079 679,128 -13,624 0.03% 6,845,049
2023-07-19 2023-07-14 9.845 692,752 +14,094 0.03% 6,820,158
2023-07-18 2023-07-13 10.175 678,658 +1,409 0.03% 6,905,320
2023-07-06 2023-07-04 10.249 677,249 +13,154 0.03% 6,941,440
2023-07-05 2023-07-03 10.260 664,095 +1,879 0.03% 6,813,687
2023-06-29 2023-06-27 9.750 662,216 +24,639 0.03% 6,456,697
2023-06-21 2023-06-19 10.137 637,577 +4,523 0.03% 6,463,148
2023-06-20 2023-06-16 10.203 633,054 -5,427 0.03% 6,459,287
2023-06-16 2023-06-14 9.927 638,481 -9,046 0.03% 6,338,207
2023-06-15 2023-06-13 9.794 647,527 +11,760 0.03% 6,342,109
2023-06-14 2023-06-12 9.728 635,767 -9,046 0.03% 6,184,759
2023-06-13 2023-06-09 9.518 644,813 +10,402 0.03% 6,137,324
2023-06-08 2023-06-06 9.374 634,411 -12,664 0.03% 5,947,147
2023-06-05 2023-06-01 8.722 647,075 +9,951 0.03% 5,643,828
2023-06-02 2023-05-31 8.888 637,124 +1,809 0.03% 5,662,682
2023-05-31 2023-05-29 8.866 635,315 +14,474 0.03% 5,632,557
2023-05-30 2023-05-25 9.253 620,841 +4,975 0.03% 5,744,444
2023-05-29 2023-05-24 9.982 615,866 +452 0.03% 6,147,749
2023-05-23 2023-05-19 10.237 615,414 +18,092 0.03% 6,299,709
2023-05-22 2023-05-18 10.579 597,322 +4,523 0.03% 6,319,207
2023-05-19 2023-05-17 10.524 592,799 -63,322 0.03% 6,238,591
2023-05-18 2023-05-16 10.756 656,121 +9,046 0.03% 7,057,305
2023-05-17 2023-05-15 11.032 647,075 +7,237 0.03% 7,138,834
2023-05-15 2023-05-11 11.187 639,838 -19,901 0.03% 7,158,016
2023-05-12 2023-05-10 11.021 659,739 -101,316 0.03% 7,271,256
2023-05-11 2023-05-09 10.391 761,055 -27,138 0.04% 7,908,353
2023-05-10 2023-05-08 10.380 788,193 -9,498 0.04% 8,181,639
2023-05-08 2023-05-04 10.115 797,691 -45,230 0.04% 8,068,595
2023-05-05 2023-05-03 9.949 842,921 +43,420 0.04% 8,386,321
2023-05-04 2023-05-02 10.049 799,501 +4,523 0.04% 8,033,874
2023-05-03 2023-04-28 10.436 794,978 +1,810 0.04% 8,296,009
2023-04-28 2023-04-26 10.303 793,168 -8,142 0.04% 8,171,903
2023-04-27 2023-04-25 10.015 801,310 +8,594 0.04% 8,025,478
2023-04-26 2023-04-24 10.336 792,716 -1,809 0.04% 8,193,536
2023-04-24 2023-04-20 10.369 794,525 +45,230 0.04% 8,238,583
2023-04-21 2023-04-19 10.723 749,295 +3,618 0.04% 8,034,645
2023-04-18 2023-04-14 10.845 745,677 -110,813 0.04% 8,086,524
2023-04-17 2023-04-13 9.894 856,490 +3,166 0.04% 8,473,980
2023-04-14 2023-04-12 10.004 853,324 +3,618 0.04% 8,536,988
2023-04-13 2023-04-11 10.159 849,706 -23,520 0.04% 8,632,296
2023-04-12 2023-04-06 9.850 873,226 +4,523 0.04% 8,600,951
2023-04-11 2023-04-04 9.949 868,703 +24,425 0.04% 8,642,830
2023-04-03 2023-03-30 10.623 844,278 +2,713 0.04% 8,969,144
2023-03-31 2023-03-29 10.535 841,565 +9,046 0.04% 8,865,897
2023-03-30 2023-03-28 10.458 832,519 +3,167 0.04% 8,706,175
2023-03-24 2023-03-22 10.126 829,352 -905 0.04% 8,398,012
2023-03-22 2023-03-20 9.319 830,257 -9,951 0.04% 7,737,172
2023-03-20 2023-03-16 9.374 840,208 -4,523 0.04% 7,876,346
2023-03-17 2023-03-15 9.120 844,731 +17,640 0.04% 7,703,969
2023-03-16 2023-03-14 9.076 827,091 +4,523 0.04% 7,506,519
2023-03-15 2023-03-13 9.629 822,568 +25,329 0.04% 7,920,126
2023-03-14 2023-03-10 10.071 797,239 +47,944 0.04% 8,028,770
2023-03-13 2023-03-09 10.734 749,295 +141,570 0.04% 8,042,928
2023-03-10 2023-03-08 11.254 607,725 +54,276 0.03% 6,839,069
2023-03-09 2023-03-07 11.917 553,449 -7,236 0.03% 6,595,360
2023-03-03 2023-03-01 12.138 560,685 -21,711 0.02% 6,805,553
2023-03-02 2023-02-28 11.497 582,396 +33,470 0.03% 6,695,667
2023-02-28 2023-02-24 12.558 548,926 -38,445 0.02% 6,893,412
2023-02-27 2023-02-23 13.818 587,371 -23,520 0.03% 8,116,422
2023-02-24 2023-02-22 13.332 610,891 -27,138 0.03% 8,144,289
2023-02-23 2023-02-21 13.089 638,029 -33,470 0.03% 8,350,918
2023-02-22 2023-02-20 12.470 671,499 +2,714 0.03% 8,373,299
2023-02-21 2023-02-17 12.691 668,785 -30,757 0.03% 8,487,319
2023-02-20 2023-02-16 12.691 699,542 +905 0.03% 8,877,646
2023-02-17 2023-02-15 12.492 698,637 +4,523 0.03% 8,727,144
2023-02-16 2023-02-14 12.381 694,114 -2,714 0.03% 8,593,913
2023-02-14 2023-02-10 11.453 696,828 +3,618 0.03% 7,980,452
2023-02-08 2023-02-06 12.027 693,210 +14,022 0.03% 8,337,500
2023-02-07 2023-02-03 12.823 679,188 +452 0.03% 8,709,438
2023-02-06 2023-02-02 12.646 678,736 -3,618 0.03% 8,583,591
2023-02-03 2023-02-01 12.801 682,354 +904 0.03% 8,734,950
2023-02-02 2023-01-31 12.160 681,450 +2,714 0.03% 8,286,456
2023-02-01 2023-01-30 12.315 678,736 +158,758 0.03% 8,358,497
2023-01-31 2023-01-27 12.934 519,978 -4,523 0.02% 6,725,320
2023-01-30 2023-01-26 12.912 524,501 -44,326 0.02% 6,772,224
2023-01-26 2023-01-19 11.740 568,827 -9,046 0.03% 6,678,007
2023-01-20 2023-01-18 11.541 577,873 -43,421 0.03% 6,669,220
2023-01-19 2023-01-17 11.430 621,294 +48,849 0.03% 7,101,659
2023-01-18 2023-01-16 11.497 572,445 +5,880 0.03% 6,581,263
2023-01-16 2023-01-12 11.718 566,565 -49,753 0.02% 6,638,925
2023-01-13 2023-01-11 11.475 616,318 +161,019 0.03% 7,072,034
2023-01-12 2023-01-10 11.806 455,299 +17,187 0.02% 5,375,391
2023-01-10 2023-01-06 11.254 438,112 +2,714 0.02% 4,930,319
2023-01-09 2023-01-05 11.475 435,398 -8,594 0.02% 4,996,040
2023-01-06 2023-01-04 11.254 443,992 -2,713 0.02% 4,996,490
2022-12-30 2022-12-28 11.099 446,705 +23,519 0.02% 4,957,887
2022-12-28 2022-12-22 11.806 423,186 -904 0.02% 4,996,256
2022-12-22 2022-12-20 11.187 424,090 +5,427 0.02% 4,744,393
2022-12-15 2022-12-13 11.408 418,663 +9,046 0.02% 4,776,243
2022-12-14 2022-12-12 11.585 409,617 +22,615 0.02% 4,745,493
2022-12-13 2022-12-09 11.895 387,002 +37,089 0.01% 4,603,282
2022-12-09 2022-12-07 11.828 349,913 +9,951 0.01% 4,138,910
2022-12-07 2022-12-05 12.182 339,962 +32,565 0.01% 4,141,466
2022-12-06 2022-12-02 12.116 307,397 +2,714 0.01% 3,724,366
2022-12-05 2022-12-01 12.447 304,683 -7,237 0.01% 3,792,527
2022-12-02 2022-11-30 12.470 311,920 -17,187 0.01% 3,889,506
2022-12-01 2022-11-29 11.430 329,107 -14,474 0.01% 3,761,835
2022-11-28 2022-11-24 10.867 343,581 +3,619 0.01% 3,733,574
2022-11-25 2022-11-23 10.822 339,962 -905 0.01% 3,679,215
2022-11-24 2022-11-22 10.966 340,867 +452 0.01% 3,737,995
2022-11-23 2022-11-21 11.099 340,415 -4,523 0.01% 3,778,196
2022-11-22 2022-11-18 11.187 344,938 -5,427 0.01% 3,858,901
2022-11-21 2022-11-17 10.833 350,365 +9,046 0.01% 3,795,674
2022-11-18 2022-11-16 11.121 341,319 +3,618 0.01% 3,795,776
2022-11-17 2022-11-15 11.475 337,701 -9,046 0.01% 3,875,001
2022-11-16 2022-11-14 10.259 346,747 +17,188 0.01% 3,557,155
2022-11-15 2022-11-11 10.015 329,559 +9,046 0.01% 3,300,681
2022-11-11 2022-11-09 10.281 320,513 -1,810 0.01% 3,295,116
2022-11-10 2022-11-08 10.469 322,323 +9,046 0.01% 3,374,298
2022-11-09 2022-11-07 10.778 313,277 -9,950 0.01% 3,376,566
2022-11-08 2022-11-04 10.237 323,227 +8,141 0.01% 3,308,726
2022-11-03 2022-11-01 9.695 315,086 -452 0.01% 3,054,716
2022-10-31 2022-10-27 9.242 315,538 -9,951 0.01% 2,916,084
2022-10-28 2022-10-26 9.186 325,489 -3,166 0.01% 2,990,057
2022-10-27 2022-10-25 8.744 328,655 +4,071 0.01% 2,873,815
2022-10-21 2022-10-19 8.147 324,584 +1,357 0.01% 2,644,458
2022-10-20 2022-10-18 8.468 323,227 -1,357 0.01% 2,737,023
2022-10-19 2022-10-17 8.092 324,584 -9,046 0.01% 2,626,518
2022-10-18 2022-10-14 7.981 333,630 +16,283 0.01% 2,662,836
2022-10-17 2022-10-13 7.937 317,347 +11,760 0.01% 2,518,842
2022-10-14 2022-10-12 8.479 305,587 +3,166 0.01% 2,591,030
2022-10-13 2022-10-11 8.302 302,421 -3,619 0.01% 2,510,695
2022-10-12 2022-10-10 8.468 306,040 +9,046 0.01% 2,591,487
2022-10-11 2022-10-07 9.054 296,994 +1,809 0.01% 2,688,894
2022-10-10 2022-10-06 9.606 295,185 +18,545 0.01% 2,835,673
2022-10-07 2022-10-05 10.148 276,640 -2,714 0.01% 2,807,371
2022-10-06 2022-10-03 9.872 279,354 -522,860 0.01% 2,757,709
2022-10-05 2022-09-30 9.971 802,214 +485,319 0.03% 7,999,059
2022-10-03 2022-09-29 10.170 316,895 +43,873 0.01% 3,222,889
2022-09-30 2022-09-28 10.601 273,022 +4,523 0.01% 2,894,399
2022-09-28 2022-09-26 11.209 268,499 -4,975 0.01% 3,009,697
2022-09-27 2022-09-23 10.845 273,474 -40,255 0.01% 2,965,700
2022-09-26 2022-09-22 10.988 313,729 -25,329 0.01% 3,447,332
2022-09-23 2022-09-21 11.209 339,058 +3,166 0.01% 3,800,617
2022-09-21 2022-09-19 11.740 335,892 +2,262 0.01% 3,943,359
2022-09-19 2022-09-15 12.160 333,630 +1,809 0.01% 4,056,952
2022-09-15 2022-09-13 12.978 331,821 -1,809 0.01% 4,306,397
2022-09-14 2022-09-09 12.624 333,630 -2,714 0.01% 4,211,854
2022-09-13 2022-09-08 12.116 336,344 +9,046 0.01% 4,075,082
2022-09-09 2022-09-07 12.713 327,298 -2,714 0.01% 4,160,862
2022-09-08 2022-09-06 12.646 330,012 -904 0.01% 4,173,476
2022-09-07 2022-09-05 12.315 330,916 +1,809 0.01% 4,075,164
2022-09-06 2022-09-02 12.580 329,107 +904 0.01% 4,140,202
2022-09-05 2022-09-01 12.823 328,203 +18,545 0.01% 4,208,649
2022-09-02 2022-08-31 13.133 309,658 +3,618 0.01% 4,066,688
2022-09-01 2022-08-30 13.464 306,040 +2,714 0.01% 4,120,668
2022-08-31 2022-08-29 13.509 303,326 +7,237 0.01% 4,097,538
2022-08-30 2022-08-26 13.796 296,089 -22,163 0.01% 4,084,877
2022-08-29 2022-08-25 13.310 318,252 -904 0.01% 4,235,842
2022-08-26 2022-08-24 12.757 319,156 -9,047 0.01% 4,071,467
2022-08-25 2022-08-23 12.890 328,203 +9,499 0.01% 4,230,417
2022-08-24 2022-08-22 13.464 318,704 -30,304 0.01% 4,291,182
2022-08-23 2022-08-19 12.116 349,008 +5,427 0.01% 4,228,517
2022-08-22 2022-08-18 11.895 343,581 +6,785 0.01% 4,086,801
2022-08-19 2022-08-17 12.646 336,796 -9,046 0.01% 4,259,269
2022-08-18 2022-08-16 12.447 345,842 -5,428 0.01% 4,304,852
2022-08-17 2022-08-15 12.669 351,270 +18,092 0.01% 4,450,080
2022-08-16 2022-08-12 12.823 333,178 +27,138 0.01% 4,272,444
2022-08-15 2022-08-11 12.757 306,040 +9,499 0.01% 3,904,147
2022-08-12 2022-08-10 12.558 296,541 -4,071 0.01% 3,723,962
2022-08-11 2022-08-09 13.044 300,612 +3,618 0.01% 3,921,303
2022-08-10 2022-08-08 13.420 296,994 -452 0.01% 3,985,736
2022-08-08 2022-08-04 13.310 297,446 +28,043 0.01% 3,958,920
2022-08-05 2022-08-03 13.575 269,403 +8,141 0.01% 3,657,151
2022-08-04 2022-08-02 14.039 261,262 +16,735 0.01% 3,667,939
2022-08-03 2022-08-01 15.056 244,527 -2,714 0.01% 3,681,680
2022-08-02 2022-07-29 13.686 247,241 +2,714 0.01% 3,383,633
2022-08-01 2022-07-28 13.929 244,527 -101 0.01% 3,405,960
2022-07-29 2022-07-27 13.973 244,628 +905 0.01% 3,418,183
2022-07-26 2022-07-22 14.548 243,723 +10,855 0.01% 3,545,639
2022-07-22 2022-07-20 14.791 232,868 +11,760 0.01% 3,444,356
2022-07-21 2022-07-19 14.879 221,108 +1,809 0.01% 3,289,968
2022-07-18 2022-07-14 14.548 219,299 -1,809 0.01% 3,190,323
2022-07-15 2022-07-13 14.614 221,108 +904 0.01% 3,231,306
2022-07-14 2022-07-12 14.658 220,204 -11,760 0.01% 3,227,831
2022-07-13 2022-07-11 14.680 231,964 +16,283 0.01% 3,405,342
2022-07-12 2022-07-08 16.140 215,681 +9,046 0.01% 3,481,023
2022-07-11 2022-07-07 16.604 206,635 -46,135 0.01% 3,430,962
2022-07-08 2022-07-06 15.609 252,770 -904 0.01% 3,945,503
2022-07-07 2022-07-05 16.095 253,674 +4,523 0.01% 4,083,001
2022-07-06 2022-07-04 16.781 249,151 +5,428 0.01% 4,180,965
2022-07-05 2022-06-30 17.842 243,723 +48,848 0.01% 4,348,527
2022-07-04 2022-06-29 17.842 194,875 +26,686 0.01% 3,476,977
2022-06-30 2022-06-28 19.655 168,189 -6,332 0.01% 3,305,761
2022-06-28 2022-06-24 18.550 174,521 -10,856 0.01% 3,237,291
2022-06-27 2022-06-23 18.616 185,377 -14,021 0.01% 3,450,961
2022-06-24 2022-06-22 17.555 199,398 +14,926 0.01% 3,500,366
2022-06-23 2022-06-21 17.555 184,472 -1,809 0.01% 3,238,345
2022-06-22 2022-06-20 17.687 186,281 +9,046 0.01% 3,294,812
2022-06-21 2022-06-17 17.643 177,235 -11,760 0.01% 3,126,976
2022-06-20 2022-06-16 17.577 188,995 +3,618 0.01% 3,321,923
2022-06-17 2022-06-15 18.174 185,377 +5,428 0.01% 3,368,991
2022-06-16 2022-06-14 18.041 179,949 +905 0.01% 3,246,472
2022-06-15 2022-06-13 17.466 179,044 -10,856 0.01% 3,127,224
2022-06-14 2022-06-10 17.157 189,900 -3,618 0.01% 3,258,058
2022-06-13 2022-06-09 15.720 193,518 +2,714 0.01% 3,042,027
2022-06-10 2022-06-08 16.516 190,804 +7,237 0.01% 3,151,231
2022-06-08 2022-06-06 16.715 183,567 +3,166 0.01% 3,068,234
2022-06-07 2022-06-02 16.670 180,401 -6,333 0.01% 3,007,339
2022-06-06 2022-06-01 15.653 186,734 -4,523 0.01% 2,923,000
2022-06-02 2022-05-31 15.609 191,257 -28,495 0.01% 2,985,342
2022-05-31 2022-05-27 14.437 219,752 -9,046 0.01% 3,172,621
2022-05-30 2022-05-26 14.879 228,798 +13,569 0.01% 3,404,391
2022-05-27 2022-05-25 15.211 215,229 -4,523 0.01% 3,273,869
2022-05-26 2022-05-24 13.730 219,752 -71,915 0.01% 3,017,148
2022-05-24 2022-05-20 13.708 291,667 +23,519 0.01% 3,998,077
2022-05-23 2022-05-19 13.663 268,148 +905 0.01% 3,663,829
2022-05-20 2022-05-18 13.774 267,243 -9,498 0.01% 3,681,006
2022-05-19 2022-05-17 14.128 276,741 +43,420 0.01% 3,909,727
2022-05-17 2022-05-13 12.271 233,321 -6,332 0.01% 2,862,984
2022-05-16 2022-05-12 10.911 239,653 -904 0.01% 2,614,822
2022-05-13 2022-05-11 10.668 240,557 -905 0.01% 2,566,182
2022-05-12 2022-05-10 10.071 241,462 +9,951 0.01% 2,431,696
2022-05-11 2022-05-06 10.840 231,511 +7,689 0.01% 2,509,545
2022-05-10 2022-05-05 11.576 223,822 +1,957 0.01% 2,590,939
2022-05-06 2022-05-04 11.821 221,865 -2,690 0.01% 2,622,719
2022-05-05 2022-05-03 12.156 224,555 +897 0.01% 2,729,646
2022-05-04 2022-04-29 12.602 223,658 -7,622 0.01% 2,818,513
2022-05-03 2022-04-28 11.844 231,280 +4,483 0.01% 2,739,175
2022-04-27 2022-04-25 11.353 226,797 +5,381 0.01% 2,574,792
2022-04-26 2022-04-22 12.468 221,416 +2,690 0.01% 2,760,628
2022-04-25 2022-04-21 12.200 218,726 +3,138 0.01% 2,668,547
2022-04-22 2022-04-20 12.936 215,588 -11,657 0.01% 2,788,943
2022-04-21 2022-04-19 12.669 227,245 +13,451 0.01% 2,878,921
2022-04-20 2022-04-14 12.870 213,794 +26,900 0.01% 2,751,430
2022-04-19 2022-04-13 12.535 186,894 +1,794 0.01% 2,342,711
2022-04-14 2022-04-12 12.223 185,100 -2,690 0.01% 2,262,424
2022-04-13 2022-04-11 11.777 187,790 -4,036 0.01% 2,211,533
2022-04-12 2022-04-08 13.539 191,826 -2,690 0.01% 2,597,068
2022-04-11 2022-04-07 13.316 194,516 +14,347 0.01% 2,590,101
2022-04-08 2022-04-06 13.472 180,169 +9,864 0.01% 2,427,192
2022-04-07 2022-04-04 14.386 170,305 +15,244 0.01% 2,450,046
2022-04-04 2022-03-31 14.007 155,061 +8,070 0.01% 2,171,948
2022-04-01 2022-03-30 15.011 146,991 +1,793 0.01% 2,206,444
2022-03-31 2022-03-29 13.628 145,198 +1,794 0.01% 1,978,741
2022-03-29 2022-03-25 13.137 143,404 +4,483 0.01% 1,883,925
2022-03-25 2022-03-23 14.587 138,921 +7,174 0.00% 2,026,435
2022-03-24 2022-03-22 14.342 131,747 +8,967 0.00% 1,889,465
2022-03-23 2022-03-21 13.650 122,780 +2,241 0.00% 1,675,970
2022-03-21 2022-03-17 13.739 120,539 -1,793 0.00% 1,656,134
2022-03-18 2022-03-16 14.565 122,332 +3,587 0.00% 1,781,724
2022-03-16 2022-03-14 12.535 118,745 -7,174 0.00% 1,488,465
2022-03-15 2022-03-11 14.141 125,919 +7,174 0.00% 1,780,605
2022-03-11 2022-03-09 13.784 118,745 +896 0.00% 1,636,782
2022-03-07 2022-03-03 15.501 117,849 +7,174 0.00% 1,826,829
2022-02-24 2022-02-22 20.096 110,675 +4,483 0.00% 2,224,137
2022-02-15 2022-02-11 22.037 106,192 +2,242 0.00% 2,340,108
2022-02-07 2022-01-31 23.196 103,950 +6,277 0.00% 2,411,265
2022-02-04 2022-01-27 23.531 97,673 +7,174 0.00% 2,298,339
2022-01-28 2022-01-26 25.036 90,499 -8,967 0.00% 2,265,777
2022-01-27 2022-01-25 25.594 99,466 -8,967 0.00% 2,545,742
2022-01-26 2022-01-24 25.984 108,433 +6,277 0.00% 2,817,569
2022-01-19 2022-01-17 28.159 102,156 +8,966 0.00% 2,876,619
2022-01-18 2022-01-14 28.605 93,190 -4,483 0.00% 2,665,716
2022-01-14 2022-01-12 28.661 97,673 +1,793 0.00% 2,799,399
2022-01-11 2022-01-07 27.657 95,880 +897 0.00% 2,651,776
2022-01-10 2022-01-06 27.100 94,983 +6,277 0.00% 2,574,004
2022-01-07 2022-01-05 26.654 88,706 -26,901 0.00% 2,364,330
2022-01-06 2022-01-04 29.330 115,607 +5,380 0.00% 3,390,760
2022-01-05 2022-01-03 29.888 110,227 +23,314 0.00% 3,294,427
2021-12-30 2021-12-28 29.497 86,913 +449 0.00% 2,563,702
2021-12-29 2021-12-24 30.111 86,464 +1,793 0.00% 2,603,492
2021-12-28 2021-12-22 30.668 84,671 +1,793 0.00% 2,596,716
2021-12-22 2021-12-20 29.219 82,878 -13,450 0.00% 2,421,574
2021-12-21 2021-12-17 30.947 96,328 +8,967 0.00% 2,981,073
2021-12-20 2021-12-16 32.285 87,361 -4,483 0.00% 2,820,482
2021-12-17 2021-12-15 31.003 91,844 +5,380 0.00% 2,847,428
2021-12-16 2021-12-14 31.505 86,464 -4,932 0.00% 2,724,024
2021-12-14 2021-12-10 33.568 91,396 -897 0.00% 3,067,968
2021-12-13 2021-12-09 34.460 92,293 +9,415 0.00% 3,180,419
2021-12-08 2021-12-06 33.847 82,878 -34,074 0.00% 2,805,143
2021-12-07 2021-12-03 35.296 116,952 -6,725 0.00% 4,127,989
2021-12-06 2021-12-02 36.077 123,677 -2,690 0.00% 4,461,905
2021-12-03 2021-12-01 35.966 126,367 -23,314 0.00% 4,544,860
2021-12-02 2021-11-30 36.356 149,681 +11,657 0.01% 5,441,785
2021-12-01 2021-11-29 37.192 138,024 -897 0.00% 5,133,429
2021-11-30 2021-11-26 37.694 138,921 +29,591 0.00% 5,236,507
2021-11-29 2021-11-25 38.475 109,330 +31,384 0.00% 4,206,448
2021-11-26 2021-11-24 40.315 77,946 +897 0.00% 3,142,384
2021-11-24 2021-11-22 40.928 77,049 -1,793 0.00% 3,153,481
2021-11-19 2021-11-17 38.363 78,842 -1,794 0.00% 3,024,637
2021-11-18 2021-11-16 37.360 80,636 -42,144 0.00% 3,012,527
2021-11-17 2021-11-15 36.579 122,780 +9,863 0.00% 4,491,161
2021-11-16 2021-11-12 37.081 112,917 +16,141 0.00% 4,187,050
2021-11-15 2021-11-11 37.137 96,776 -49,318 0.00% 3,593,925
2021-11-12 2021-11-10 36.579 146,094 +8,070 0.01% 5,343,962
2021-11-11 2021-11-09 36.746 138,024 +7,173 0.00% 5,071,859
2021-11-10 2021-11-08 36.300 130,851 +8,071 0.00% 4,749,908
2021-11-09 2021-11-05 37.471 122,780 +31,832 0.00% 4,600,701
2021-11-08 2021-11-04 38.140 90,948 -64,562 0.00% 3,468,777
2021-11-04 2021-11-02 36.913 155,510 +12,554 0.01% 5,740,417
2021-11-03 2021-11-01 36.802 142,956 +39,903 0.01% 5,261,062
2021-11-02 2021-10-29 39.144 103,053 -7,174 0.00% 4,033,898
2021-11-01 2021-10-28 38.084 110,227 +13,451 0.00% 4,197,936
2021-10-29 2021-10-27 38.698 96,776 -14,347 0.00% 3,745,021
2021-10-28 2021-10-26 38.698 111,123 +43,041 0.00% 4,300,219
2021-10-27 2021-10-25 39.534 68,082 -86,979 0.00% 2,691,570
2021-10-26 2021-10-22 37.917 155,061 -30,488 0.01% 5,879,476
2021-10-25 2021-10-21 37.360 185,549 +17,934 0.01% 6,932,032
2021-10-22 2021-10-20 38.252 167,615 +28,694 0.01% 6,411,566
2021-10-21 2021-10-19 37.750 138,921 -1,793 0.00% 5,244,254
2021-10-20 2021-10-18 37.415 140,714 +33,177 0.01% 5,264,862
2021-10-19 2021-10-15 37.137 107,537 -11,208 0.00% 3,993,551
2021-10-18 2021-10-12 34.460 118,745 -16,141 0.00% 4,091,956
2021-10-15 2021-10-11 34.014 134,886 -24,210 0.00% 4,588,005
2021-10-12 2021-10-08 32.731 159,096 +29,590 0.01% 5,207,443
2021-10-11 2021-10-07 32.341 129,506 +5,381 0.00% 4,188,370
2021-10-07 2021-10-05 31.895 124,125 +3,586 0.00% 3,958,972
2021-10-06 2021-10-04 31.580 120,539 -896 0.00% 3,806,641
2021-10-05 2021-09-30 32.428 121,435 +1,576 0.00% 3,937,843
2021-10-04 2021-09-29 32.428 119,859 -16,816 0.00% 3,886,737
2021-09-30 2021-09-28 32.654 136,675 -20,356 0.00% 4,462,924
2021-09-29 2021-09-27 32.597 157,031 +6,196 0.01% 5,118,748
2021-09-28 2021-09-24 33.049 150,835 -18,586 0.01% 4,984,947
2021-09-27 2021-09-23 32.823 169,421 +885 0.01% 5,560,911
2021-09-24 2021-09-21 34.292 168,536 +11,505 0.01% 5,779,416
2021-09-23 2021-09-20 33.331 157,031 +885 0.01% 5,234,075
2021-09-21 2021-09-17 34.970 156,146 +11,506 0.01% 5,460,395
2021-09-20 2021-09-16 33.557 144,640 +42,040 0.01% 4,853,750
2021-09-16 2021-09-14 37.964 102,600 -51,776 0.00% 3,895,105
2021-09-15 2021-09-13 36.608 154,376 +2,656 0.01% 5,651,417
2021-09-14 2021-09-10 37.286 151,720 +19,471 0.01% 5,657,041
2021-09-13 2021-09-09 36.721 132,249 +8,850 0.00% 4,856,332
2021-09-10 2021-09-08 37.286 123,399 +16,816 0.00% 4,601,063
2021-09-09 2021-09-07 38.585 106,583 -29,207 0.00% 4,112,550
2021-09-08 2021-09-06 37.964 135,790 +11,772 0.00% 5,155,130
2021-09-06 2021-09-02 38.698 124,018 +13,275 0.00% 4,799,300
2021-09-03 2021-09-01 39.094 110,743 +28,764 0.00% 4,329,372
2021-09-02 2021-08-31 40.450 81,979 +18,586 0.00% 3,316,028
2021-09-01 2021-08-30 40.450 63,393 -7,522 0.00% 2,564,230
2021-08-31 2021-08-27 37.851 70,915 -13,719 0.00% 2,684,204
2021-08-30 2021-08-26 36.213 84,634 +13,719 0.00% 3,064,824
2021-08-27 2021-08-25 38.868 70,915 -19,472 0.00% 2,756,317
2021-08-25 2021-08-23 36.778 90,387 +8,851 0.00% 3,324,218
2021-08-24 2021-08-20 35.874 81,536 +5,310 0.00% 2,924,999
2021-08-23 2021-08-19 36.495 76,226 -28,321 0.00% 2,781,879
2021-08-20 2021-08-18 35.196 104,547 +3,540 0.00% 3,679,613
2021-08-19 2021-08-17 35.930 101,007 +6,195 0.00% 3,629,202
2021-08-18 2021-08-16 37.399 94,812 +12,833 0.00% 3,545,879
2021-08-17 2021-08-13 39.094 81,979 +16,816 0.00% 3,204,876
2021-08-16 2021-08-12 39.772 65,163 -18,586 0.00% 2,591,650
2021-08-13 2021-08-11 38.755 83,749 -9,735 0.00% 3,245,685
2021-08-12 2021-08-10 38.585 93,484 +7,080 0.00% 3,607,120
2021-08-11 2021-08-09 38.642 86,404 +3,540 0.00% 3,338,816
2021-08-10 2021-08-06 40.958 82,864 +8,851 0.00% 3,393,958
2021-08-09 2021-08-05 41.693 74,013 -11,506 0.00% 3,085,794
2021-08-06 2021-08-04 40.902 85,519 -9,735 0.00% 3,497,871
2021-08-05 2021-08-03 39.320 95,254 +13,275 0.00% 3,745,373
2021-08-04 2021-08-02 42.709 81,979 -9,293 0.00% 3,501,281
2021-08-03 2021-07-30 42.201 91,272 -37,172 0.00% 3,851,774
2021-08-02 2021-07-29 39.489 128,444 -88,505 0.00% 5,072,167
2021-07-30 2021-07-28 35.648 216,949 +1,771 0.01% 7,733,740
2021-07-28 2021-07-26 36.778 215,178 +15,930 0.01% 7,913,734
2021-07-27 2021-07-23 38.642 199,248 -45,509 0.01% 7,699,325
2021-07-26 2021-07-22 35.704 244,757 -39,827 0.01% 8,738,860
2021-07-23 2021-07-21 35.761 284,584 -7,523 0.01% 10,176,929
2021-07-22 2021-07-20 30.789 292,107 +2,655 0.01% 8,993,755
2021-07-20 2021-07-16 31.467 289,452 -3,983 0.01% 9,108,237
2021-07-16 2021-07-14 31.411 293,435 +3,983 0.01% 9,216,993
2021-07-15 2021-07-13 32.202 289,452 -442 0.01% 9,320,817
2021-07-14 2021-07-12 31.354 289,894 -443 0.01% 9,089,391
2021-07-13 2021-07-09 31.072 290,337 -3,098 0.01% 9,021,269
2021-07-12 2021-07-08 28.755 293,435 -17,701 0.01% 8,437,859
2021-07-09 2021-07-07 29.998 311,136 -23,453 0.01% 9,333,561
2021-07-08 2021-07-06 29.151 334,589 +5,310 0.01% 9,753,577
2021-07-07 2021-07-05 29.546 329,279 -25,224 0.01% 9,729,002
2021-07-06 2021-07-02 27.682 354,503 +10,178 0.01% 9,813,379
2021-07-05 2021-06-30 28.360 344,325 -6,195 0.01% 9,765,058
2021-07-02 2021-06-29 29.038 350,520 +29,206 0.01% 10,178,376
2021-06-30 2021-06-28 29.603 321,314 -4,425 0.01% 9,511,817
2021-06-29 2021-06-25 28.868 325,739 +9,736 0.01% 9,403,580
2021-06-28 2021-06-24 28.586 316,003 +885 0.01% 9,033,256
2021-06-25 2021-06-23 28.473 315,118 -32,747 0.01% 8,972,352
2021-06-24 2021-06-22 26.835 347,865 +15,046 0.01% 9,334,841
2021-06-23 2021-06-21 27.795 332,819 +17,258 0.01% 9,250,725
2021-06-22 2021-06-18 26.439 315,561 -67,264 0.01% 8,343,183
2021-06-21 2021-06-17 24.744 382,825 +4,426 0.01% 9,472,770
2021-06-18 2021-06-16 24.744 378,399 +77,884 0.01% 9,363,251
2021-06-17 2021-06-15 27.230 300,515 +8,851 0.01% 8,183,061
2021-06-16 2021-06-11 27.682 291,664 -10,621 0.01% 8,073,865
2021-06-15 2021-06-10 26.496 302,285 +7,080 0.01% 8,009,253
2021-06-10 2021-06-08 26.552 295,205 -10,620 0.01% 7,838,341
2021-06-09 2021-06-07 26.157 305,825 +442 0.01% 7,999,384
2021-06-08 2021-06-04 26.213 305,383 -4,425 0.01% 8,005,075
2021-06-07 2021-06-03 24.688 309,808 +3,540 0.01% 7,648,506
2021-06-04 2021-06-02 25.705 306,268 -11,505 0.01% 7,872,553
2021-06-03 2021-06-01 25.309 317,773 -8,851 0.01% 8,042,621
2021-06-02 2021-05-31 24.518 326,624 -6,195 0.01% 8,008,301
2021-06-01 2021-05-28 24.349 332,819 -18,586 0.01% 8,103,786
2021-05-31 2021-05-27 24.801 351,405 +3,540 0.01% 8,715,153
2021-05-28 2021-05-26 24.575 347,865 +17,701 0.01% 8,548,749
2021-05-27 2021-05-25 23.332 330,164 -6,638 0.01% 7,703,398
2021-05-26 2021-05-24 22.462 336,802 +1,770 0.01% 7,565,256
2021-05-25 2021-05-21 22.598 335,032 +7,966 0.01% 7,570,923
2021-05-24 2021-05-20 22.993 327,066 -13,276 0.01% 7,520,252
2021-05-21 2021-05-18 21.400 340,342 +8,850 0.01% 7,283,298
2021-05-20 2021-05-17 21.445 331,492 +443 0.01% 7,108,891
2021-05-13 2021-05-11 20.586 331,049 -885 0.01% 6,815,116
2021-05-11 2021-05-07 21.694 331,934 +12,391 0.01% 7,200,879
2021-05-10 2021-05-06 22.937 319,543 -48,236 0.01% 7,329,223
2021-05-05 2021-05-03 21.536 367,779 +24,339 0.01% 7,920,314
2021-05-04 2021-04-30 21.716 343,440 -26,551 0.01% 7,458,248
2021-05-03 2021-04-29 22.880 369,991 +8,850 0.01% 8,465,425
2021-04-30 2021-04-28 22.824 361,141 +19,029 0.01% 8,242,534
2021-04-28 2021-04-26 22.937 342,112 +12,390 0.01% 7,846,878
2021-04-27 2021-04-23 24.744 329,722 -8,850 0.01% 8,158,768
2021-04-26 2021-04-22 24.123 338,572 +34,959 0.01% 8,167,356
2021-04-23 2021-04-21 27.626 303,613 -31,861 0.01% 8,387,486
2021-04-22 2021-04-20 28.812 335,474 +26,109 0.01% 9,665,662
2021-04-21 2021-04-19 29.320 309,365 -1,771 0.01% 9,070,706
2021-04-20 2021-04-16 27.682 311,136 -1,770 0.01% 8,612,890
2021-04-16 2021-04-14 26.383 312,906 +443 0.01% 8,255,309
2021-04-15 2021-04-13 25.309 312,463 -2,655 0.01% 7,908,228
2021-04-13 2021-04-09 27.004 315,118 +3,097 0.01% 8,509,493
2021-04-12 2021-04-08 27.174 312,021 -3,540 0.01% 8,478,743
2021-04-09 2021-04-07 27.343 315,561 -3,097 0.01% 8,628,420
2021-04-08 2021-04-01 26.948 318,658 -17,701 0.01% 8,587,085
2021-04-07 2021-03-31 24.349 336,359 +18,586 0.01% 8,189,981
2021-03-31 2021-03-29 23.727 317,773 -1,770 0.01% 7,539,957
2021-03-30 2021-03-26 24.744 319,543 -6,196 0.01% 7,906,895
2021-03-29 2021-03-25 22.417 325,739 +7,081 0.01% 7,302,036
2021-03-26 2021-03-24 21.400 318,658 +3,540 0.01% 6,819,262
2021-03-25 2021-03-23 23.389 315,118 -8,851 0.01% 7,370,147
2021-03-24 2021-03-22 24.575 323,969 -885 0.01% 7,961,507
2021-03-18 2021-03-16 25.027 324,854 +885 0.01% 8,130,074
2021-03-15 2021-03-11 25.422 323,969 -21,241 0.01% 8,236,042
2021-03-12 2021-03-10 24.236 345,210 -2,655 0.01% 8,366,489
2021-03-11 2021-03-09 23.389 347,865 -4,425 0.01% 8,136,051
2021-03-10 2021-03-08 22.304 352,290 +2,655 0.01% 7,857,421
2021-03-09 2021-03-05 24.857 349,635 -1,770 0.01% 8,691,008
2021-03-08 2021-03-04 23.671 351,405 +12,390 0.01% 8,318,108
2021-03-02 2021-02-26 25.479 339,015 +3,541 0.01% 8,637,698
2021-03-01 2021-02-25 26.204 335,474 -885 0.01% 8,790,651
2021-02-26 2021-02-24 25.516 336,359 +2,773 0.01% 8,582,405
2021-02-25 2021-02-23 27.006 333,586 +7,848 0.01% 9,008,960
2021-02-24 2021-02-22 28.497 325,738 +4,796 0.01% 9,282,624
2021-02-22 2021-02-18 30.561 320,942 +4,360 0.01% 9,808,435
2021-02-18 2021-02-16 32.626 316,582 -35,752 0.01% 10,328,671
2021-02-17 2021-02-11 31.364 352,334 -20,057 0.01% 11,050,650
2021-02-16 2021-02-09 29.816 372,391 +2,616 0.01% 11,103,208
2021-02-10 2021-02-08 29.243 369,775 -16,568 0.01% 10,813,186
2021-02-09 2021-02-05 26.662 386,343 +17,440 0.01% 10,300,824
2021-02-08 2021-02-04 27.752 368,903 +4,361 0.01% 10,237,726
2021-02-04 2021-02-02 30.217 364,542 -14,389 0.01% 11,015,498
2021-02-03 2021-02-01 28.153 378,931 +15,697 0.01% 10,668,112
2021-02-02 2021-01-29 27.866 363,234 -2,616 0.01% 10,122,056
2021-02-01 2021-01-28 29.071 365,850 +872 0.01% 10,635,477
2021-01-29 2021-01-27 30.160 364,978 +12,644 0.01% 11,007,746
2021-01-28 2021-01-26 32.167 352,334 +6,540 0.01% 11,333,482
2021-01-27 2021-01-25 32.454 345,794 -44,473 0.01% 11,222,247
2021-01-26 2021-01-22 29.988 390,267 +9,156 0.01% 11,703,331
2021-01-25 2021-01-21 30.504 381,111 +14,388 0.01% 11,625,431
2021-01-22 2021-01-20 32.224 366,723 -3,488 0.01% 11,817,359
2021-01-21 2021-01-19 31.192 370,211 +872 0.01% 11,547,665
2021-01-20 2021-01-18 31.938 369,339 -26,160 0.01% 11,795,771
2021-01-19 2021-01-15 29.587 395,499 +26,596 0.01% 11,701,487
2021-01-18 2021-01-14 30.733 368,903 +21,365 0.01% 11,337,647
2021-01-15 2021-01-13 32.798 347,538 +21,800 0.01% 11,398,410
2021-01-14 2021-01-12 34.804 325,738 +35,317 0.01% 11,337,129
2021-01-13 2021-01-11 35.091 290,421 -12,208 0.01% 10,191,202
2021-01-12 2021-01-08 33.887 302,629 +8,720 0.01% 10,255,196
2021-01-11 2021-01-07 32.282 293,909 -15,260 0.01% 9,487,837
2021-01-08 2021-01-06 29.472 309,169 -21,365 0.01% 9,111,818
2021-01-07 2021-01-05 28.841 330,534 +34,881 0.01% 9,533,011
2021-01-06 2021-01-04 30.848 295,653 -872 0.01% 9,120,329
2021-01-05 2020-12-31 30.504 296,525 -5,096 0.01% 9,045,215
2021-01-04 2020-12-29 26.949 301,621 -8,040 0.01% 8,128,406
2020-12-30 2020-12-28 27.694 309,661 +2,616 0.01% 8,575,898
2020-12-29 2020-12-24 25.458 307,045 -20,493 0.01% 7,816,835
2020-12-28 2020-12-22 22.993 327,538 -872 0.01% 7,530,989
2020-12-23 2020-12-21 22.844 328,410 -13,952 0.01% 7,502,079
2020-12-22 2020-12-18 21.146 342,362 -42,498 0.01% 7,239,731
2020-12-21 2020-12-17 19.770 384,860 -19,185 0.01% 7,608,797
2020-12-17 2020-12-15 18.990 404,045 -9,156 0.01% 7,673,014
2020-12-16 2020-12-14 18.669 413,201 -5,232 0.02% 7,714,215
2020-12-11 2020-12-09 17.546 418,433 -872 0.02% 7,341,644
2020-12-10 2020-12-08 17.958 419,305 -6,976 0.02% 7,530,048
2020-12-08 2020-12-04 16.422 426,281 +4,360 0.02% 7,000,272
2020-12-07 2020-12-03 16.445 421,921 +26,160 0.02% 6,938,351
2020-12-04 2020-12-02 17.362 395,761 +2,616 0.01% 6,871,235
2020-12-03 2020-12-01 18.073 393,145 +3,488 0.01% 7,105,341
2020-12-02 2020-11-30 18.004 389,657 +4,797 0.01% 7,015,491
2020-11-30 2020-11-26 18.302 384,860 +8,720 0.01% 7,043,875
2020-11-27 2020-11-25 18.692 376,140 -2,442 0.01% 7,030,935
2020-11-26 2020-11-24 18.486 378,582 +1,744 0.01% 6,998,435
2020-11-25 2020-11-23 18.555 376,838 -13,795 0.01% 6,992,125
2020-11-24 2020-11-20 17.431 390,633 -15,260 0.01% 6,809,080
2020-11-23 2020-11-19 15.917 405,893 +2,616 0.02% 6,460,661
2020-11-17 2020-11-13 15.321 403,277 -5,232 0.01% 6,178,540
2020-11-13 2020-11-11 13.761 408,509 +6,104 0.02% 5,621,586
2020-11-12 2020-11-10 15.481 402,405 -20,057 0.01% 6,229,785
2020-11-10 2020-11-06 15.665 422,462 +21,365 0.02% 6,617,810
2020-11-09 2020-11-05 16.101 401,097 +4,360 0.01% 6,457,917
2020-11-06 2020-11-04 15.963 396,737 +1,744 0.01% 6,333,123
2020-11-05 2020-11-03 16.238 394,993 -2,616 0.01% 6,413,995
2020-11-04 2020-11-02 15.160 397,609 -2,616 0.01% 6,027,866
2020-11-03 2020-10-30 14.380 400,225 -10,465 0.01% 5,755,429
2020-11-02 2020-10-29 14.747 410,690 -3,488 0.02% 6,056,630
2020-10-30 2020-10-28 14.793 414,178 -19,184 0.02% 6,127,068
2020-10-28 2020-10-23 15.023 433,362 +8,720 0.02% 6,510,256
2020-10-23 2020-10-21 15.390 424,642 +8,284 0.02% 6,535,088
2020-10-22 2020-10-20 15.825 416,358 -6,540 0.02% 6,589,037
2020-10-21 2020-10-19 14.908 422,898 -6,104 0.02% 6,304,562
2020-10-20 2020-10-16 14.702 429,002 -3,488 0.02% 6,307,007
2020-10-19 2020-10-15 14.243 432,490 +24,853 0.02% 6,159,899
2020-10-16 2020-10-14 14.633 407,637 -872 0.02% 5,964,860
2020-10-15 2020-10-12 13.280 408,509 -6,105 0.02% 5,424,830
2020-10-12 2020-10-08 12.821 414,614 -5,232 0.02% 5,315,715
2020-10-09 2020-10-07 12.156 419,846 +8,720 0.02% 5,103,544
2020-10-08 2020-10-06 12.225 411,126 -3,924 0.02% 5,025,833
2020-10-07 2020-10-05 11.227 415,050 +8,721 0.02% 4,659,712
2020-10-06 2020-09-30 11.273 406,329 -47,961 0.02% 4,580,441
2020-09-28 2020-09-24 10.470 454,290 +6,104 0.02% 4,756,417
2020-09-25 2020-09-23 10.906 448,186 -2,616 0.02% 4,887,815
2020-09-24 2020-09-22 10.860 450,802 +872 0.02% 4,895,666
2020-09-23 2020-09-21 11.628 449,930 -5,232 0.02% 5,231,893
2020-09-22 2020-09-18 11.903 455,162 -11,336 0.02% 5,418,004
2020-09-18 2020-09-16 11.605 466,498 -26,161 0.02% 5,413,850
2020-09-17 2020-09-15 11.307 492,659 -8,720 0.02% 5,570,566
2020-09-14 2020-09-10 10.516 501,379 -2,616 0.02% 5,272,437
2020-09-09 2020-09-07 10.871 503,995 -17,440 0.02% 5,479,116
2020-09-03 2020-09-01 10.504 521,435 -50,577 0.02% 5,477,364
2020-09-02 2020-08-31 9.644 572,012 +2,616 0.02% 5,516,671
2020-08-17 2020-08-13 9.346 569,396 -17,441 0.02% 5,321,670
2020-08-11 2020-08-07 9.002 586,837 -23,544 0.02% 5,282,787
2020-08-10 2020-08-06 9.037 610,381 +23,544 0.02% 5,515,732
2020-08-04 2020-07-31 8.681 586,837 -21,800 0.02% 5,094,356
2020-07-29 2020-07-27 9.266 608,637 -21,800 0.02% 5,639,566
2020-07-28 2020-07-24 9.358 630,437 +8,720 0.02% 5,899,399
2020-07-27 2020-07-23 8.727 621,717 -3,488 0.02% 5,425,670
2020-07-23 2020-07-21 8.589 625,205 +42,292 0.02% 5,370,073
2020-07-17 2020-07-15 7.683 582,913 -2,860 0.02% 4,478,726
2020-07-16 2020-07-14 7.626 585,773 -2,616 0.02% 4,467,113
2020-07-14 2020-07-10 7.282 588,389 -130,802 0.02% 4,284,639
2020-07-08 2020-07-06 6.525 719,191 +2,180 0.03% 4,692,804
2020-07-07 2020-07-03 6.043 717,011 -40,985 0.03% 4,333,236
2020-07-06 2020-07-02 5.826 757,996 -146,158 0.03% 4,415,771
2020-06-22 2020-06-18 6.515 904,154 +46,290 0.03% 5,890,219
2020-06-18 2020-06-16 6.442 857,864 -6,205 0.03% 5,526,446
2020-06-15 2020-06-11 6.660 864,069 -413 0.03% 5,754,403
2020-06-10 2020-06-08 6.478 864,482 -4,551 0.03% 5,600,425
2020-05-19 2020-05-15 6.273 869,033 -3,748 0.03% 5,451,348
2020-04-07 2020-04-03 5.705 872,781 -41,368 0.03% 4,979,062
2020-04-06 2020-04-02 5.669 914,149 +41,368 0.04% 5,181,913
2020-03-25 2020-03-23 4.653 872,781 +8,687 0.03% 4,061,311
2020-03-24 2020-03-20 5.088 864,094 +4,137 0.03% 4,396,867
2020-03-23 2020-03-19 4.955 859,957 -4,137 0.03% 4,261,484
2020-03-19 2020-03-17 5.475 864,094 +4,137 0.03% 4,731,071
2020-03-18 2020-03-16 5.729 859,957 -8,273 0.03% 4,926,691
2020-03-17 2020-03-13 6.116 868,230 -259,795 0.03% 5,309,890
2020-03-16 2020-03-12 6.333 1,128,025 -67,649 0.04% 7,144,145
2020-03-11 2020-03-09 6.539 1,195,674 -165,474 0.05% 7,818,263
2020-03-10 2020-03-06 6.950 1,361,148 -41,368 0.05% 9,459,615
2020-03-09 2020-03-05 6.829 1,402,516 +41,368 0.05% 9,577,596
2020-03-02 2020-02-27 7.107 1,361,148 -82,737 0.05% 9,673,484
2020-02-21 2020-02-19 7.179 1,443,885 -3,011 0.06% 10,366,193
2020-02-12 2020-02-10 6.672 1,446,896 -42,362 0.06% 9,653,319
2020-02-11 2020-02-07 6.623 1,489,258 +8,274 0.06% 9,863,947
2020-02-03 2020-01-30 6.454 1,480,984 -8,274 0.06% 9,558,547
2020-01-31 2020-01-29 6.696 1,489,258 -4,964 0.06% 9,971,947
2020-01-16 2020-01-14 7.059 1,494,222 +248,211 0.06% 10,546,982
2020-01-15 2020-01-13 7.010 1,246,011 -24,821 0.05% 8,734,743
2020-01-14 2020-01-10 7.071 1,270,832 +24,821 0.05% 8,985,542
2020-01-10 2020-01-08 6.889 1,246,011 -9,928 0.05% 8,584,144
2020-01-06 2020-01-02 7.071 1,255,939 +9,928 0.05% 8,880,239
2019-12-18 2019-12-16 7.034 1,246,011 -41,368 0.05% 8,764,863
2019-12-17 2019-12-13 7.155 1,287,379 -82,737 0.05% 9,211,458
2019-12-16 2019-12-12 6.926 1,370,116 -24,821 0.05% 9,488,820
2019-12-12 2019-12-10 6.841 1,394,937 +41,368 0.05% 9,542,700
2019-12-11 2019-12-09 6.998 1,353,569 +41,369 0.05% 9,472,382
2019-12-10 2019-12-06 7.083 1,312,200 +23,166 0.05% 9,293,898
2019-12-09 2019-12-05 7.252 1,289,034 +41,368 0.05% 9,347,939
2019-12-03 2019-11-29 7.312 1,247,666 +1,655 0.05% 9,123,342
2019-12-02 2019-11-28 7.300 1,246,011 +1,655 0.05% 9,096,180
2019-11-12 2019-11-08 8.267 1,244,356 -1,655 0.05% 10,287,290
2019-11-11 2019-11-07 7.977 1,246,011 -24,821 0.05% 9,939,535
2019-10-31 2019-10-29 7.796 1,270,832 -81,496 0.05% 9,907,136
2019-10-30 2019-10-28 7.530 1,352,328 -827 0.05% 10,182,873
2019-10-29 2019-10-25 6.611 1,353,155 +1,241 0.05% 8,946,128
2019-10-16 2019-10-14 6.382 1,351,914 +9,372 0.05% 8,627,466
2019-10-15 2019-10-11 6.285 1,342,542 -41,368 0.05% 8,437,844
2019-09-19 2019-09-17 6.696 1,383,910 +21,511 0.05% 9,266,545
2019-09-18 2019-09-16 6.865 1,362,399 +24,821 0.05% 9,353,042
2019-09-17 2019-09-13 6.962 1,337,578 -57,915 0.05% 9,311,976
2019-09-16 2019-09-12 6.672 1,395,493 +41,368 0.05% 9,310,371
2019-09-11 2019-09-09 6.503 1,354,125 +16,547 0.05% 8,805,242
2019-09-10 2019-09-06 6.418 1,337,578 -6,619 0.05% 8,584,478
2019-09-09 2019-09-05 6.140 1,344,197 -1,654 0.05% 8,253,286
2019-08-30 2019-08-28 6.104 1,345,851 +8,273 0.05% 8,214,641
2019-08-29 2019-08-27 5.971 1,337,578 -24,821 0.05% 7,986,313
2019-08-28 2019-08-26 5.959 1,362,399 +24,821 0.05% 8,118,046
2019-08-07 2019-08-05 5.947 1,337,578 +16,548 0.05% 7,953,980
2019-08-06 2019-08-02 6.140 1,321,030 +8,274 0.05% 8,111,042
2019-08-05 2019-08-01 6.261 1,312,756 -1,655 0.05% 8,218,906
2019-07-05 2019-07-03 7.264 1,314,411 -16,548 0.05% 9,547,857
2019-06-20 2019-06-18 6.635 1,330,959 -8,273 0.05% 8,831,557
2019-05-23 2019-05-21 7.278 1,339,232 +78,137 0.05% 9,746,466
2019-05-14 2019-05-09 7.445 1,261,095 +1,558 0.05% 9,388,238
2019-04-25 2019-04-23 8.921 1,259,537 -15,582 0.05% 11,235,801
2019-04-23 2019-04-17 9.126 1,275,119 -98,556 0.05% 11,636,667
2019-04-18 2019-04-16 8.304 1,373,675 -1,947 0.06% 11,407,660
2019-04-17 2019-04-15 8.446 1,375,622 -104,400 0.06% 11,618,052
2019-04-16 2019-04-12 8.510 1,480,022 +136,342 0.06% 12,594,763
2019-04-09 2019-04-04 8.292 1,343,680 -1,558 0.06% 11,141,321
2019-03-26 2019-03-22 7.239 1,345,238 -7,791 0.06% 9,738,376
2019-03-19 2019-03-15 7.008 1,353,029 +7,791 0.06% 9,482,177
2019-03-14 2019-03-12 7.188 1,345,238 +1,558 0.06% 9,669,309
2019-03-12 2019-03-08 7.162 1,343,680 -7,790 0.06% 9,623,618
2019-03-04 2019-02-28 7.380 1,351,470 +7,790 0.06% 9,974,303
2019-02-27 2019-02-25 8.356 1,343,680 +7,791 0.06% 11,227,554
2019-02-26 2019-02-22 8.394 1,335,889 +15,582 0.06% 11,213,893
2019-02-20 2019-02-18 7.496 1,320,307 -3,630 0.05% 9,896,829
2019-01-18 2019-01-16 6.610 1,323,937 -1,558 0.05% 8,751,507
2018-12-10 2018-12-06 6.161 1,325,495 -70,119 0.05% 8,166,343
2018-12-03 2018-11-29 6.443 1,395,614 -16,361 0.06% 8,992,436
2018-11-30 2018-11-28 6.456 1,411,975 -15,582 0.06% 9,115,979
2018-11-20 2018-11-16 6.187 1,427,557 +7,401 0.06% 8,831,791
2018-11-15 2018-11-13 6.058 1,420,156 +8,960 0.06% 8,603,722
2018-11-06 2018-11-02 6.443 1,411,196 -779 0.06% 9,092,836
2018-10-05 2018-10-03 6.161 1,411,975 -11,687 0.06% 8,699,145
2018-10-03 2018-09-28 6.405 1,423,662 +7,791 0.06% 9,118,339
2018-10-02 2018-09-27 6.379 1,415,871 +9,350 0.06% 9,032,093
2018-09-27 2018-09-24 6.739 1,406,521 -390 0.06% 9,477,937
2018-09-26 2018-09-21 7.098 1,406,911 -20,257 0.06% 9,986,195
2018-09-21 2018-09-19 6.405 1,427,168 -3,895 0.06% 9,140,795
2018-09-14 2018-09-12 5.365 1,431,063 +155,819 0.06% 7,677,916
2018-09-13 2018-09-11 5.211 1,275,244 -165,168 0.05% 6,645,499
2018-09-12 2018-09-10 5.275 1,440,412 +9,349 0.06% 7,598,657
2018-09-10 2018-09-06 5.468 1,431,063 -9,349 0.06% 7,824,861
2018-08-30 2018-08-28 6.289 1,440,412 +3,895 0.06% 9,059,226
2018-08-21 2018-08-17 5.750 1,436,517 +4,675 0.06% 8,260,324
2018-08-20 2018-08-16 5.789 1,431,842 -6,233 0.06% 8,288,576
2018-08-17 2018-08-15 5.750 1,438,075 +6,233 0.06% 8,269,283
2018-08-13 2018-08-09 6.161 1,431,842 +22,594 0.06% 8,821,545
2018-08-10 2018-08-08 6.097 1,409,248 +13,244 0.06% 8,591,902
2018-07-31 2018-07-27 7.252 1,396,004 -1,558 0.06% 10,123,797
2018-07-30 2018-07-26 7.098 1,397,562 -8,570 0.06% 9,919,837
2018-07-26 2018-07-24 7.201 1,406,132 -19,477 0.06% 10,125,052
2018-07-24 2018-07-20 6.982 1,425,609 +779 0.06% 9,954,229
2018-07-23 2018-07-19 6.982 1,424,830 +16,361 0.06% 9,948,790
2018-07-20 2018-07-18 7.047 1,408,469 +7,791 0.06% 9,924,941
2018-07-19 2018-07-17 6.713 1,400,678 +3,895 0.06% 9,402,607
2018-07-12 2018-07-10 6.816 1,396,783 +779 0.06% 9,519,886
2018-07-05 2018-07-03 7.522 1,396,004 +2,338 0.06% 10,500,079
2018-07-04 2018-06-29 7.701 1,393,666 +15,582 0.06% 10,732,929
2018-06-29 2018-06-27 7.830 1,378,084 +3,895 0.06% 10,789,811
2018-06-22 2018-06-20 8.754 1,374,189 -779 0.06% 12,029,266
2018-06-15 2018-06-13 9.562 1,374,968 +1,558 0.06% 13,147,923
2018-06-11 2018-06-07 10.191 1,373,410 -2,337 0.06% 13,996,808
2018-05-23 2018-05-18 10.037 1,375,747 +1,558 0.06% 13,808,727
2018-05-17 2018-05-15 10.673 1,374,189 +188,814 0.06% 14,667,350
2018-05-14 2018-05-10 10.463 1,185,375 +759 0.05% 12,402,134
2018-05-11 2018-05-09 10.463 1,184,616 +2,276 0.05% 12,394,193
2018-04-10 2018-04-06 10.212 1,182,340 -1,517 0.05% 12,074,364
2018-04-06 2018-04-03 10.344 1,183,857 +2,276 0.05% 12,245,854
2018-04-03 2018-03-28 10.449 1,181,581 -23,146 0.05% 12,346,869
2018-03-28 2018-03-26 10.766 1,204,727 +2,277 0.05% 12,969,728
2018-03-27 2018-03-23 11.174 1,202,450 -47,052 0.05% 13,436,404
2018-03-26 2018-03-22 11.464 1,249,502 -6,071 0.05% 14,324,398
2018-03-19 2018-03-15 11.780 1,255,573 +6,071 0.05% 14,791,072
2018-03-14 2018-03-12 11.780 1,249,502 -1,897 0.05% 14,719,554
2018-03-12 2018-03-08 11.741 1,251,399 -1,897 0.05% 14,692,432
2018-03-09 2018-03-07 11.714 1,253,296 +7,589 0.05% 14,681,674
2018-03-06 2018-03-02 11.978 1,245,707 +3,794 0.05% 14,921,070
2018-03-01 2018-02-27 12.347 1,241,913 +1,898 0.05% 15,333,840
2018-02-28 2018-02-26 12.255 1,240,015 -14,799 0.05% 15,196,027
2018-02-08 2018-02-06 11.649 1,254,814 +15,178 0.05% 14,616,783
2018-01-31 2018-01-29 12.676 1,239,636 -6,071 0.05% 15,714,097
2018-01-30 2018-01-26 12.373 1,245,707 -2,277 0.05% 15,413,514
2018-01-26 2018-01-24 12.610 1,247,984 -3,794 0.05% 15,737,695
2018-01-23 2018-01-19 12.531 1,251,778 -4,554 0.05% 15,686,570
2018-01-18 2018-01-16 12.558 1,256,332 -379 0.05% 15,776,748
2018-01-12 2018-01-10 12.452 1,256,711 -4,553 0.05% 15,649,029
2018-01-11 2018-01-09 13.256 1,261,264 +2,276 0.05% 16,719,533
2018-01-10 2018-01-08 13.138 1,258,988 +3,795 0.05% 16,540,054
2018-01-04 2018-01-02 12.650 1,255,193 +2,276 0.05% 15,878,224
2017-12-28 2017-12-22 11.504 1,252,917 -3,794 0.05% 14,413,077
2017-12-13 2017-12-11 11.556 1,256,711 +759 0.05% 14,522,961
2017-12-06 2017-12-04 12.083 1,255,952 +9,486 0.05% 15,176,183
2017-11-29 2017-11-27 12.347 1,246,466 +1,518 0.05% 15,390,056
2017-11-24 2017-11-22 12.083 1,244,948 +1,518 0.05% 15,043,217
2017-11-22 2017-11-20 11.714 1,243,430 +1,517 0.05% 14,566,100
2017-11-20 2017-11-16 11.635 1,241,913 +1,139 0.05% 14,450,140
2017-11-17 2017-11-15 11.517 1,240,774 -3,795 0.05% 14,289,739
2017-11-16 2017-11-14 11.754 1,244,569 +380 0.05% 14,628,642
2017-11-13 2017-11-09 12.176 1,244,189 +5,312 0.05% 15,148,809
2017-11-07 2017-11-03 12.742 1,238,877 +91,067 0.05% 15,786,099
2017-11-03 2017-11-01 12.769 1,147,810 +37,944 0.05% 14,655,949
2017-11-02 2017-10-31 12.953 1,109,866 +2,277 0.05% 14,376,204
2017-10-31 2017-10-27 13.546 1,107,589 -45,533 0.05% 15,003,477
2017-10-26 2017-10-24 13.836 1,153,122 +3,794 0.05% 15,954,556
2017-10-25 2017-10-23 13.889 1,149,328 +7,589 0.05% 15,962,642
2017-10-23 2017-10-19 13.941 1,141,739 +34,150 0.05% 15,917,420
2017-10-20 2017-10-18 14.442 1,107,589 +7,589 0.05% 15,995,925
2017-10-19 2017-10-17 14.495 1,100,000 +17,455 0.05% 15,944,303
2017-10-18 2017-10-16 14.495 1,082,545 +76,648 0.05% 15,691,296
2017-10-13 2017-10-11 14.890 1,005,897 -18,593 0.04% 14,977,941
2017-10-12 2017-10-10 13.019 1,024,490 +6,830 0.04% 13,337,820
2017-10-09 2017-10-04 13.072 1,017,660 +47,051 0.04% 13,302,539
2017-10-06 2017-10-03 13.032 970,609 -1,518 0.04% 12,649,133
2017-10-03 2017-09-28 12.650 972,127 +1,518 0.04% 12,297,431
2017-09-28 2017-09-26 12.729 970,609 +759 0.04% 12,354,968
2017-09-25 2017-09-21 13.388 969,850 +26,561 0.04% 12,984,297
2017-09-14 2017-09-12 13.072 943,289 +759 0.04% 12,330,384
2017-09-13 2017-09-11 13.072 942,530 +759 0.04% 12,320,463
2017-09-12 2017-09-08 13.111 941,771 -37,186 0.04% 12,347,771
2017-09-11 2017-09-07 13.283 978,957 -759 0.04% 13,003,023
2017-09-05 2017-09-01 12.979 979,716 +759 0.04% 12,716,178
2017-09-04 2017-08-31 12.940 978,957 +16,696 0.04% 12,667,627
2017-09-01 2017-08-30 13.085 962,261 +15,178 0.04% 12,591,060
2017-08-30 2017-08-28 13.203 947,083 +1,518 0.04% 12,504,776
2017-08-28 2017-08-24 13.362 945,565 +758 0.04% 12,634,251
2017-08-15 2017-08-11 13.230 944,807 +7,589 0.04% 12,499,625
2017-08-14 2017-08-10 13.572 937,218 -15,177 0.04% 12,720,319
2017-08-11 2017-08-09 13.731 952,395 +9,106 0.04% 13,076,906
2017-08-10 2017-08-08 13.625 943,289 -759 0.04% 12,852,437
2017-08-07 2017-08-03 12.861 944,048 +15,178 0.04% 12,141,269
2017-08-03 2017-08-01 13.006 928,870 +6,071 0.04% 12,080,704
2017-08-02 2017-07-31 13.203 922,799 +18,214 0.04% 12,184,144
2017-07-31 2017-07-27 13.414 904,585 +7,589 0.04% 12,134,373
2017-07-28 2017-07-26 12.887 896,996 +4,553 0.04% 11,559,779
2017-07-26 2017-07-24 13.230 892,443 -75,889 0.04% 11,806,859
2017-07-25 2017-07-21 13.230 968,332 +3,794 0.04% 12,810,857
2017-07-21 2017-07-19 13.072 964,538 +3,795 0.04% 12,608,145
2017-07-20 2017-07-18 13.124 960,743 +37,944 0.04% 12,609,177
2017-07-19 2017-07-17 13.388 922,799 +39,842 0.04% 12,354,381
2017-07-11 2017-07-07 13.810 882,957 -1,897 0.04% 12,193,293
2017-07-10 2017-07-06 13.889 884,854 -56,917 0.04% 12,289,449
2017-07-06 2017-07-04 12.874 941,771 +47,810 0.04% 12,124,394
2017-07-04 2017-06-30 12.703 893,961 +3,795 0.04% 11,355,749
2017-06-26 2017-06-22 13.072 890,166 +7,589 0.04% 11,635,977
2017-06-22 2017-06-20 13.256 882,577 +4,712 0.04% 11,699,593
2017-06-21 2017-06-19 13.467 877,865 +13,220 0.04% 11,822,214
2017-06-20 2017-06-16 13.256 864,645 -7,589 0.04% 11,461,883
2017-06-19 2017-06-15 13.651 872,234 +6,071 0.04% 11,907,290
2017-06-15 2017-06-13 14.100 866,163 -18,213 0.04% 12,212,472
2017-06-14 2017-06-12 14.521 884,376 -14,040 0.04% 12,842,179
2017-06-12 2017-06-08 11.596 898,416 -3,794 0.04% 10,417,903
2017-06-09 2017-06-07 11.319 902,210 +46,232 0.04% 10,212,239
2017-06-08 2017-06-06 11.438 855,978 +7,831 0.04% 9,790,446
2017-06-07 2017-06-05 11.504 848,147 +4,111 0.04% 9,756,758
2017-06-01 2017-05-29 10.832 844,036 +6,071 0.04% 9,142,247
2017-05-29 2017-05-25 10.792 837,965 +3,794 0.04% 9,043,363
2017-05-25 2017-05-23 10.660 834,171 +102,542 0.04% 8,892,498
2017-05-24 2017-05-22 10.766 731,629 +42,740 0.03% 7,876,497
2017-05-19 2017-05-17 10.384 688,889 +3,036 0.03% 7,153,122
2017-05-18 2017-05-16 11.351 685,853 +12,024 0.03% 7,785,321
2017-05-17 2017-05-15 11.282 673,829 +35,782 0.03% 7,602,194
2017-05-12 2017-05-10 11.213 638,047 +20,197 0.03% 7,154,336
2017-05-11 2017-05-09 11.213 617,850 +15,893 0.03% 6,927,869
2017-05-10 2017-05-08 11.130 601,957 +18,178 0.03% 6,699,666
2017-05-05 2017-05-02 11.393 583,779 +2,167 0.03% 6,650,893
2017-05-04 2017-04-28 11.684 581,612 +722 0.03% 6,795,281
2017-04-26 2017-04-24 12.569 580,890 +40,916 0.03% 7,301,488
2017-04-21 2017-04-19 12.833 539,974 +120,357 0.02% 6,929,218
2017-04-19 2017-04-13 12.611 419,617 -7,224 0.02% 5,291,796
2017-04-18 2017-04-12 12.597 426,841 +9,030 0.02% 5,376,989
2017-04-13 2017-04-11 12.528 417,811 +9,817 0.02% 5,234,318
2017-04-10 2017-04-06 12.749 407,994 +722 0.02% 5,201,697
2017-04-07 2017-04-05 12.916 407,272 -3,612 0.02% 5,260,146
2017-04-03 2017-03-30 12.237 410,884 +5,964 0.02% 5,028,091
2017-03-30 2017-03-28 12.528 404,920 +20,458 0.02% 5,072,820
2017-03-29 2017-03-27 12.306 384,462 +25,631 0.02% 4,731,369
2017-03-28 2017-03-24 12.597 358,831 -8,669 0.02% 4,520,255
2017-03-24 2017-03-22 12.196 367,500 +5,779 0.02% 4,481,928
2017-03-23 2017-03-21 12.182 361,721 +477 0.02% 4,406,442
2017-03-22 2017-03-20 12.306 361,244 +5,779 0.02% 4,445,637
2017-03-21 2017-03-17 12.237 355,465 +6,501 0.02% 4,349,915
2017-03-17 2017-03-15 13.082 348,964 +20,444 0.02% 4,565,034
2017-03-16 2017-03-14 13.179 328,520 -132,361 0.01% 4,329,427
2017-03-15 2017-03-13 13.109 460,881 -108,358 0.02% 6,041,857
2017-03-14 2017-03-10 12.888 569,239 +252,835 0.03% 7,336,281
2017-03-13 2017-03-09 12.514 316,404 -150,256 0.01% 3,959,515
2017-03-10 2017-03-08 12.791 466,660 +5,779 0.02% 5,969,036
2017-03-09 2017-03-07 12.556 460,881 +98,244 0.02% 5,786,657
2017-03-08 2017-03-06 12.500 362,637 +69,349 0.02% 4,533,060
2017-03-06 2017-03-02 13.012 293,288 -88,131 0.01% 3,816,399
2017-03-03 2017-03-01 13.262 381,419 +102,579 0.02% 5,058,240
2017-03-02 2017-02-28 13.206 278,840 -1,806 0.01% 3,682,435
2017-02-27 2017-02-23 13.511 280,646 +1,444 0.01% 3,791,755
2017-02-24 2017-02-22 13.705 279,202 -722 0.01% 3,826,356
2017-02-23 2017-02-21 13.455 279,924 -3,612 0.01% 3,766,500
2017-02-22 2017-02-20 12.957 283,536 -722 0.01% 3,673,801
2017-02-20 2017-02-16 12.223 284,258 +7,224 0.01% 3,474,602
2017-02-17 2017-02-15 12.390 277,034 -723 0.01% 3,432,320
2017-02-16 2017-02-14 12.403 277,757 +33,230 0.01% 3,445,122
2017-02-13 2017-02-09 12.127 244,527 +5,057 0.01% 2,965,258
2017-02-10 2017-02-08 11.947 239,470 -5,780 0.01% 2,860,840
2017-02-08 2017-02-06 11.559 245,250 +3,612 0.01% 2,834,831
2017-02-06 2017-02-02 10.784 241,638 -180,596 0.01% 2,605,759
2017-02-03 2017-02-01 10.798 422,234 +182,764 0.02% 4,559,103
2017-01-24 2017-01-20 11.254 239,470 +1,806 0.01% 2,695,090
2017-01-20 2017-01-18 11.268 237,664 -2,168 0.01% 2,678,055
2017-01-19 2017-01-17 11.144 239,832 -722 0.01% 2,672,604
2017-01-17 2017-01-13 11.047 240,554 -2,890 0.01% 2,657,340
2017-01-13 2017-01-11 10.715 243,444 -5,779 0.01% 2,608,385
2017-01-12 2017-01-10 10.507 249,223 -5,056 0.01% 2,618,554
2017-01-04 2016-12-30 10.022 254,279 -28,896 0.01% 2,548,477
2016-12-29 2016-12-23 9.829 283,175 +28,896 0.01% 2,783,203
2016-12-22 2016-12-20 10.078 254,279 -86,686 0.01% 2,562,557
2016-12-21 2016-12-19 10.119 340,965 +79,462 0.02% 3,450,315
2016-12-19 2016-12-15 9.953 261,503 +7,224 0.01% 2,602,778
2016-12-16 2016-12-14 10.175 254,279 +2,167 0.01% 2,587,197
2016-12-13 2016-12-09 10.618 252,112 +722 0.01% 2,676,828
2016-12-12 2016-12-08 10.756 251,390 -2,889 0.01% 2,703,962
2016-12-09 2016-12-07 10.507 254,279 -362 0.01% 2,671,677
2016-12-08 2016-12-06 9.995 254,641 -3,611 0.01% 2,545,055
2016-12-05 2016-12-01 10.105 258,252 +6,501 0.01% 2,609,746
2016-12-01 2016-11-29 9.995 251,751 +2,890 0.01% 2,516,170
2016-11-30 2016-11-28 9.870 248,861 -5,780 0.01% 2,456,281
2016-11-25 2016-11-23 9.718 254,641 -6,501 0.01% 2,474,555
2016-11-24 2016-11-22 9.842 261,142 +5,779 0.01% 2,570,265
2016-11-22 2016-11-18 9.649 255,363 +1,806 0.01% 2,463,896
2016-11-21 2016-11-17 9.413 253,557 +5,057 0.01% 2,386,801
2016-11-10 2016-11-08 10.299 248,500 -6,502 0.01% 2,559,358
2016-11-09 2016-11-07 10.327 255,002 +2,890 0.01% 2,633,383
2016-11-07 2016-11-03 10.078 252,112 +722 0.01% 2,540,718
2016-11-04 2016-11-02 10.202 251,390 +2,890 0.01% 2,564,762
2016-11-03 2016-11-01 10.521 248,500 +7,224 0.01% 2,614,397
2016-10-31 2016-10-27 10.742 241,276 +1,444 0.01% 2,591,836
2016-10-28 2016-10-26 11.227 239,832 +5,779 0.01% 2,692,524
2016-10-18 2016-10-14 11.490 234,053 -1,444 0.01% 2,689,205
2016-10-17 2016-10-13 11.379 235,497 +1,444 0.01% 2,679,716
2016-10-13 2016-10-11 11.365 234,053 +723 0.01% 2,660,045
2016-10-05 2016-10-03 10.562 233,330 -5,779 0.01% 2,464,488
2016-10-03 2016-09-29 10.742 239,109 -93,910 0.01% 2,568,557
2016-09-30 2016-09-28 10.521 333,019 +21,671 0.01% 3,503,598
2016-09-29 2016-09-27 10.272 311,348 +78,018 0.01% 3,198,023
2016-09-27 2016-09-23 10.479 233,330 -1,445 0.01% 2,445,108
2016-09-26 2016-09-22 10.535 234,775 -5,779 0.01% 2,473,251
2016-09-20 2016-09-15 10.867 240,554 +5,779 0.01% 2,614,050
2016-09-14 2016-09-12 10.853 234,775 +1,445 0.01% 2,548,001
2016-09-12 2016-09-08 11.490 233,330 -5,779 0.01% 2,680,898
2016-09-06 2016-09-02 10.507 239,109 +5,779 0.01% 2,512,287
2016-08-25 2016-08-23 10.092 233,330 +1,445 0.01% 2,354,668
2016-08-03 2016-07-29 11.144 231,885 -5,779 0.01% 2,584,046
2016-07-29 2016-07-27 10.715 237,664 +1,444 0.01% 2,546,455
2016-07-25 2016-07-21 10.382 236,220 -722 0.01% 2,452,503
2016-07-19 2016-07-15 9.566 236,942 +36,119 0.01% 2,266,479
2016-07-13 2016-07-11 9.150 200,823 -3,612 0.01% 1,837,581
2016-07-06 2016-07-04 9.289 204,435 -16,615 0.01% 1,898,932
2016-06-28 2016-06-24 8.638 221,050 -49,844 0.01% 1,909,443
2016-06-27 2016-06-23 8.984 270,894 -7,224 0.01% 2,433,749
2016-06-17 2016-06-15 8.846 278,118 +49,845 0.01% 2,460,150
2016-06-16 2016-06-14 8.666 228,273 -7,224 0.01% 1,978,156
2016-06-14 2016-06-10 8.860 235,497 -49,845 0.01% 2,086,397
2016-06-13 2016-06-08 9.067 285,342 -14,448 0.01% 2,587,251
2016-06-02 2016-05-31 8.278 299,790 +49,845 0.01% 2,481,704
2016-06-01 2016-05-30 8.181 249,945 -3,612 0.01% 2,044,860
2016-05-26 2016-05-24 7.669 253,557 -1,445 0.01% 1,944,541
2016-05-25 2016-05-23 7.669 255,002 -5,779 0.01% 1,955,622
2016-05-23 2016-05-19 8.119 260,781 +10,458 0.01% 2,117,340
2016-05-19 2016-05-17 8.220 250,323 +6,934 0.01% 2,057,699
2016-05-18 2016-05-16 8.105 243,389 +347 0.01% 1,972,620
2016-05-16 2016-05-12 8.263 243,042 +346 0.01% 2,008,363
2016-05-10 2016-05-06 8.090 242,696 +1,387 0.01% 1,963,503
2016-05-09 2016-05-05 8.321 241,309 +2,081 0.01% 2,007,962
2016-05-05 2016-05-03 8.321 239,228 +6,934 0.01% 1,990,646
2016-05-04 2016-04-29 8.480 232,294 +693 0.01% 1,969,797
2016-05-03 2016-04-28 8.696 231,601 +694 0.01% 2,014,021
2016-04-15 2016-04-13 9.100 230,907 -3,468 0.01% 2,101,225
2016-04-12 2016-04-08 8.451 234,375 -10,054 0.01% 1,980,684
2016-04-11 2016-04-07 8.364 244,429 +3,467 0.01% 2,044,499
2016-04-07 2016-04-05 8.436 240,962 +19,069 0.01% 2,032,875
2016-04-01 2016-03-30 8.884 221,893 +3,467 0.01% 1,971,199
2016-03-31 2016-03-29 8.855 218,426 -2,774 0.01% 1,934,100
2016-03-24 2016-03-22 9.417 221,200 +5,548 0.01% 2,083,073
2016-03-22 2016-03-18 9.893 215,652 +5,547 0.01% 2,133,457
2016-03-21 2016-03-17 9.778 210,105 +20,802 0.01% 2,054,340
2016-03-16 2016-03-14 10.138 189,303 -6,934 0.01% 1,919,195
2016-03-10 2016-03-08 9.980 196,237 +6,241 0.01% 1,958,363
2016-03-08 2016-03-04 9.186 189,996 -693 0.01% 1,745,380
2016-02-29 2016-02-25 7.845 190,689 +1,386 0.01% 1,495,997
2016-02-22 2016-02-18 8.307 189,303 +1,387 0.01% 1,572,484
2016-02-19 2016-02-17 8.177 187,916 -10,748 0.01% 1,536,572
2016-02-18 2016-02-16 7.961 198,664 -1,733 0.01% 1,581,483
2016-02-17 2016-02-15 7.888 200,397 -2,774 0.01% 1,580,828
2016-02-16 2016-02-12 7.153 203,171 +21,149 0.01% 1,453,281
2016-02-15 2016-02-11 7.413 182,022 -18,028 0.01% 1,349,252
2016-02-05 2016-02-03 7.860 200,050 +29,816 0.01% 1,572,321
2016-02-03 2016-02-01 7.946 170,234 +17,336 0.01% 1,352,708
2016-02-02 2016-01-29 8.523 152,898 -137,643 0.01% 1,303,153
2016-02-01 2016-01-28 9.879 290,541 -493,366 0.01% 2,870,147
2016-01-29 2016-01-27 10.196 783,907 +642,797 0.04% 7,992,638
2016-01-27 2016-01-25 10.369 141,110 -5,547 0.01% 1,463,164
2016-01-26 2016-01-22 9.951 146,657 +5,547 0.01% 1,459,345
2016-01-25 2016-01-21 9.316 141,110 +1,387 0.01% 1,314,609
2016-01-22 2016-01-20 9.547 139,723 -5,548 0.01% 1,333,927
2016-01-19 2016-01-15 9.734 145,271 +2,774 0.01% 1,414,129
2016-01-18 2016-01-14 10.326 142,497 +5,547 0.01% 1,471,380
2016-01-14 2016-01-12 10.282 136,950 -6,934 0.01% 1,408,179
2016-01-12 2016-01-08 11.133 143,884 +5,894 0.01% 1,601,902
2016-01-11 2016-01-07 11.220 137,990 +1,387 0.01% 1,548,223
2016-01-05 2015-12-31 13.022 136,603 +1,387 0.01% 1,778,911
2015-12-30 2015-12-28 13.181 135,216 +3,467 0.01% 1,782,299
2015-12-22 2015-12-18 13.470 131,749 -4,854 0.01% 1,774,600
2015-12-16 2015-12-14 13.455 136,603 +4,854 0.01% 1,838,011
2015-12-09 2015-12-07 13.888 131,749 -1,387 0.01% 1,829,700
2015-12-04 2015-12-02 14.133 133,136 +1,387 0.01% 1,881,602
2015-11-27 2015-11-25 14.090 131,749 -2,080 0.01% 1,856,300
2015-11-11 2015-11-09 14.594 133,829 -4,161 0.01% 1,953,156
2015-11-06 2015-11-04 14.767 137,990 -1,387 0.01% 2,037,763
2015-11-05 2015-11-03 14.104 139,377 +4,161 0.01% 1,965,786
2015-11-02 2015-10-29 13.686 135,216 -3,814 0.01% 1,850,549
2015-10-29 2015-10-27 13.585 139,030 +1,387 0.01% 1,888,711
2015-10-28 2015-10-26 14.263 137,643 -3,467 0.01% 1,963,164
2015-10-27 2015-10-23 14.349 141,110 +3,814 0.01% 2,024,823
2015-10-26 2015-10-22 13.772 137,296 +1,386 0.01% 1,890,895
2015-10-23 2015-10-20 13.542 135,910 -7,974 0.01% 1,840,447
2015-10-22 2015-10-19 13.628 143,884 +5,548 0.01% 1,960,878
2015-10-20 2015-10-16 13.412 138,336 +2,426 0.01% 1,855,344
2015-10-14 2015-10-12 14.450 135,910 +1,041 0.01% 1,963,927
2015-10-13 2015-10-09 14.306 134,869 +89,797 0.01% 1,929,434
2015-10-12 2015-10-08 15.546 45,072 -4,854 0.01% 700,699
2015-10-09 2015-10-07 15.489 49,926 -8,321 0.01% 773,281
2015-10-08 2015-10-06 13.498 58,247 -1,387 0.01% 786,241
2015-10-07 2015-10-05 13.628 59,634 +1,387 0.01% 812,703
2015-10-06 2015-10-02 13.960 58,247 +13,868 0.01% 813,121
2015-10-05 2015-09-30 12.345 44,379 -693 0.01% 547,845
2015-10-02 2015-09-29 94.137 45,072 -2,427 0.01% 4,242,933
2015-09-30 2015-09-25 92.381 47,499 +33,258 0.01% 4,388,020
2015-09-29 2015-09-24 92.820 14,241 +683 0.01% 1,321,852
2015-09-23 2015-09-21 103.572 13,558 +228 0.01% 1,404,235
2015-09-21 2015-09-17 104.011 13,330 -683 0.01% 1,386,470
2015-09-18 2015-09-16 100.500 14,013 +911 0.01% 1,408,311
2015-09-17 2015-09-15 98.306 13,102 -228 0.01% 1,288,005
2015-09-11 2015-09-09 106.425 13,330 -1,367 0.01% 1,418,646
2015-09-10 2015-09-08 95.892 14,697 -1,139 0.01% 1,409,328
2015-09-08 2015-09-04 82.595 15,836 +342 0.01% 1,307,968
2015-09-07 2015-09-02 83.648 15,494 +2,734 0.01% 1,296,040
2015-09-02 2015-08-31 90.845 12,760 -1,026 0.01% 1,159,186
2015-09-01 2015-08-28 91.284 13,786 +912 0.01% 1,258,443
2015-08-31 2015-08-27 83.297 12,874 +342 0.01% 1,072,363
2015-08-28 2015-08-26 81.278 12,532 +3,532 0.01% 1,018,576
2015-08-26 2015-08-24 88.432 9,000 +3,645 0.00% 795,884
2015-08-05 2015-08-03 108.619 5,355 -569 0.00% 581,657
2015-07-31 2015-07-29 114.544 5,924 +114 0.00% 678,559
2015-07-30 2015-07-28 121.346 5,810 +569 0.00% 705,023
2015-07-29 2015-07-27 119.152 5,241 -228 0.00% 624,476
2015-07-27 2015-07-23 127.710 5,469 -455 0.00% 698,446
2015-07-22 2015-07-20 129.027 5,924 +1,025 0.00% 764,354
2015-07-20 2015-07-16 136.268 4,899 +114 0.00% 667,577
2015-07-17 2015-07-15 130.563 4,785 -114 0.00% 624,742
2015-07-15 2015-07-13 144.606 4,899 +228 0.00% 708,427
2015-06-22 2015-06-18 166.769 4,671 -114 0.00% 778,979
2015-06-17 2015-06-15 194.198 4,785 +456 0.00% 929,239
2015-06-08 2015-06-04 217.897 4,329 -1,595 0.00% 943,276
2015-05-14 2015-05-12 238.718 5,924 +113 0.00% 1,414,168
2015-05-13 2015-05-11 242.969 5,811 +224 0.00% 1,411,894
2015-05-12 2015-05-08 247.220 5,587 -112 0.00% 1,381,219
2015-05-04 2015-04-29 267.356 5,699 -559 0.00% 1,523,660
2015-04-27 2015-04-23 260.868 6,258 +224 0.00% 1,632,509
2015-04-23 2015-04-21 251.918 6,034 -4,470 0.00% 1,520,075
2015-04-17 2015-04-15 251.471 10,504 -112 0.00% 2,641,450
2015-03-27 2015-03-25 238.271 10,616 -1,452 0.00% 2,529,484
2015-03-23 2015-03-19 220.820 12,068 -112 0.01% 2,664,857
2015-03-20 2015-03-18 217.688 12,180 -223 0.01% 2,651,439
2015-03-09 2015-03-05 209.857 12,403 -336 0.01% 2,602,861
2015-02-13 2015-02-11 206.949 12,739 -111 0.01% 2,636,322
2015-02-10 2015-02-06 206.501 12,850 -13,856 0.01% 2,653,544
2015-02-09 2015-02-05 198.895 26,706 -112 0.01% 5,311,682
2015-01-29 2015-01-27 200.461 26,818 -224 0.01% 5,375,958
2015-01-23 2015-01-21 186.590 27,042 -223 0.01% 5,045,757
2015-01-07 2015-01-05 197.776 27,265 +782 0.01% 5,392,364
2015-01-05 2014-12-31 197.329 26,483 +1,117 0.01% 5,225,853
2015-01-02 2014-12-29 196.881 25,366 -1,117 0.01% 4,994,087
2014-12-29 2014-12-22 182.786 26,483 -1,117 0.01% 4,840,728
2014-12-11 2014-12-09 181.444 27,600 -224 0.01% 5,007,851
2014-12-09 2014-12-05 183.234 27,824 -223 0.01% 5,098,294
2014-12-01 2014-11-27 169.586 28,047 -447 0.01% 4,756,386
2014-11-26 2014-11-24 166.678 28,494 -224 0.01% 4,749,317
2014-11-14 2014-11-12 173.613 28,718 -335 0.01% 4,985,829
2014-11-12 2014-11-10 163.546 29,053 -671 0.01% 4,751,490
2014-11-07 2014-11-05 161.308 29,724 -1,117 0.01% 4,794,728
2014-11-05 2014-11-03 150.569 30,841 +1,117 0.01% 4,643,709
2014-10-24 2014-10-22 144.081 29,724 -1,787 0.01% 4,282,670
2014-10-22 2014-10-20 140.502 31,511 -112 0.01% 4,427,344
2014-10-16 2014-10-14 141.844 31,623 -112 0.01% 4,485,530
2014-10-14 2014-10-10 143.857 31,735 -223 0.01% 4,565,317
2014-10-13 2014-10-09 141.844 31,958 -2,682 0.01% 4,533,048
2014-10-10 2014-10-08 135.803 34,640 +223 0.02% 4,704,224
2014-10-07 2014-10-03 132.671 34,417 +224 0.01% 4,566,139
2014-10-06 2014-09-30 134.908 34,193 -112 0.01% 4,612,920
2014-09-26 2014-09-24 138.712 34,305 +224 0.01% 4,758,505
2014-09-10 2014-09-05 150.346 34,081 +335 0.01% 5,123,928
2014-08-28 2014-08-26 146.095 33,746 +111 0.01% 4,930,114
2014-08-06 2014-08-04 150.346 33,635 -1,787 0.01% 5,056,874
2014-07-28 2014-07-24 145.424 35,422 -336 0.02% 5,151,194
2014-07-23 2014-07-21 130.434 35,758 +112 0.02% 4,664,050
2014-07-11 2014-07-09 134.685 35,646 +112 0.02% 4,800,967
2014-07-03 2014-06-30 128.868 35,534 +223 0.02% 4,579,183
2014-06-30 2014-06-26 130.434 35,311 +224 0.02% 4,605,746
2014-06-25 2014-06-23 127.302 35,087 +223 0.02% 4,466,630
2014-06-13 2014-06-11 138.712 34,864 +4,694 0.02% 4,836,045
2014-06-11 2014-06-09 136.922 30,170 +223 0.01% 4,130,933
2014-06-09 2014-06-05 145.871 29,947 -447 0.01% 4,368,400
2014-06-05 2014-06-03 142.515 30,394 +224 0.01% 4,331,604
2014-06-03 2014-05-29 144.976 30,170 -1,341 0.01% 4,373,929
2014-05-30 2014-05-28 141.844 31,511 -1,341 0.01% 4,469,644
2014-05-28 2014-05-26 137.369 32,852 -224 0.01% 4,512,858
2014-05-27 2014-05-23 132.447 33,076 -894 0.01% 4,380,827
2014-05-26 2014-05-22 131.105 33,970 -4,469 0.01% 4,453,635
2014-05-22 2014-05-20 128.196 38,439 +4,916 0.02% 4,927,744
2014-05-21 2014-05-19 125.512 33,523 -1,341 0.01% 4,207,530
2014-05-19 2014-05-15 124.169 34,864 -111 0.02% 4,329,040
2014-05-16 2014-05-14 121.485 34,975 +4,469 0.02% 4,248,924
2014-05-15 2014-05-13 121.037 30,506 +1,341 0.01% 3,692,359
2014-05-14 2014-05-12 130.979 29,165 +671 0.01% 3,820,016
2014-05-13 2014-05-09 126.567 28,494 +7,287 0.01% 3,606,401
2014-05-09 2014-05-07 152.345 21,207 +1,507 0.01% 3,230,778
2014-05-02 2014-04-29 166.743 19,700 -646 0.01% 3,284,844
2014-04-30 2014-04-28 161.866 20,346 +2,153 0.01% 3,293,335
2014-04-29 2014-04-25 163.724 18,193 +1,722 0.01% 2,978,637
2014-04-24 2014-04-22 173.710 16,471 +216 0.01% 2,861,183
2014-04-17 2014-04-15 183.000 16,255 +4,521 0.01% 2,974,660
2014-04-10 2014-04-08 193.682 11,734 -1,722 0.01% 2,272,669
2014-04-03 2014-04-01 181.838 13,456 -216 0.01% 2,446,819
2014-03-31 2014-03-27 175.336 13,672 +646 0.01% 2,397,193
2014-03-28 2014-03-26 180.677 13,026 +323 0.01% 2,353,503
2014-03-20 2014-03-18 161.634 12,703 +431 0.01% 2,053,240
2014-03-14 2014-03-12 150.487 12,272 +646 0.01% 1,846,777
2014-03-12 2014-03-10 152.809 11,626 +215 0.01% 1,776,562
2014-03-11 2014-03-07 152.113 11,411 +646 0.01% 1,735,758
2014-03-07 2014-03-05 158.151 10,765 +108 0.00% 1,702,493
2014-02-27 2014-02-25 159.312 10,657 -1,077 0.00% 1,697,787
2014-02-21 2014-02-19 170.227 11,734 +108 0.01% 1,997,442
2014-02-18 2014-02-14 175.568 11,626 +107 0.01% 2,041,156
2014-02-13 2014-02-11 170.924 11,519 -430 0.01% 1,968,868
2014-02-11 2014-02-07 156.990 11,949 -538 0.01% 1,875,868
2014-02-10 2014-02-06 153.274 12,487 +215 0.01% 1,913,930
2014-02-06 2014-02-04 163.724 12,272 -215 0.01% 2,009,225
2014-02-05 2014-01-30 169.995 12,487 -862 0.01% 2,122,723
2014-01-27 2014-01-23 167.672 13,349 +1,184 0.01% 2,238,257
2014-01-22 2014-01-20 163.028 12,165 +323 0.01% 1,983,231
2014-01-21 2014-01-17 162.795 11,842 +2,369 0.01% 1,927,823
2014-01-16 2014-01-14 160.009 9,473 -14,748 0.00% 1,515,761
2014-01-15 2014-01-13 182.303 24,221 +14,748 0.01% 4,415,560
2014-01-14 2014-01-10 180.677 9,473 -108 0.00% 1,711,556
2014-01-13 2014-01-09 182.767 9,581 +3,445 0.00% 1,751,095
2013-12-30 2013-12-24 201.811 6,136 -108 0.00% 1,238,309
2013-12-27 2013-12-20 191.360 6,244 +323 0.00% 1,194,852
2013-12-19 2013-12-17 201.346 5,921 +216 0.00% 1,192,170
2013-12-16 2013-12-12 205.759 5,705 +215 0.00% 1,173,852
2013-12-09 2013-12-05 216.673 5,490 -108 0.00% 1,189,537
2013-12-03 2013-11-29 219.925 5,598 -1,076 0.00% 1,231,139
2013-12-02 2013-11-28 221.318 6,674 +215 0.00% 1,477,077
2013-11-28 2013-11-26 217.138 6,459 +861 0.00% 1,402,494
2013-11-27 2013-11-25 217.370 5,598 -1,507 0.00% 1,216,838
2013-11-25 2013-11-21 215.512 7,105 -215 0.00% 1,531,215
2013-11-21 2013-11-19 215.977 7,320 +215 0.00% 1,580,950
2013-11-20 2013-11-18 219.228 7,105 -5,921 0.00% 1,557,615
2013-11-19 2013-11-15 210.171 13,026 +108 0.01% 2,737,687
2013-11-18 2013-11-14 204.830 12,918 +323 0.01% 2,645,988
2013-11-15 2013-11-13 200.649 12,595 -2,584 0.01% 2,527,179
2013-11-14 2013-11-12 205.062 15,179 -1,937 0.01% 3,112,633
2013-11-13 2013-11-11 202.972 17,116 -5,491 0.01% 3,474,064
2013-11-12 2013-11-08 207.152 22,607 +12,918 0.01% 4,683,083
2013-11-11 2013-11-07 209.242 9,689 -17,547 0.00% 2,027,346
2013-11-08 2013-11-06 209.939 27,236 -6,889 0.01% 5,717,890
2013-11-07 2013-11-05 219.692 34,125 +24,329 0.02% 7,497,006
2013-11-06 2013-11-04 209.010 9,796 -969 0.00% 2,047,460
2013-11-05 2013-11-01 210.171 10,765 -44,244 0.00% 2,262,490
2013-11-04 2013-10-31 211.564 55,009 +45,643 0.02% 11,637,942
2013-11-01 2013-10-30 213.422 9,366 -968 0.00% 1,998,912
2013-10-31 2013-10-29 211.797 10,334 +1,076 0.00% 2,188,706
2013-10-30 2013-10-28 215.977 9,258 -215 0.00% 1,999,513
2013-10-29 2013-10-25 209.242 9,473 +1,830 0.00% 1,982,149
2013-10-24 2013-10-22 229.214 7,643 -2,153 0.00% 1,751,883
2013-10-23 2013-10-21 228.750 9,796 -3,014 0.00% 2,240,831
2013-10-22 2013-10-18 220.389 12,810 +215 0.01% 2,823,186
2013-10-21 2013-10-17 215.512 12,595 +215 0.01% 2,714,377
2013-09-18 2013-09-16 200.882 12,380 +108 0.01% 2,486,914
2013-09-09 2013-09-05 190.896 12,272 -215 0.01% 2,342,671
2013-09-02 2013-08-29 183.464 12,487 +5,382 0.01% 2,290,917
2013-08-28 2013-08-26 189.734 7,105 +108 0.00% 1,348,063
2013-08-23 2013-08-21 174.872 6,997 -216 0.00% 1,223,576
2013-08-22 2013-08-20 174.639 7,213 +216 0.00% 1,259,673
2013-08-20 2013-08-16 181.142 6,997 -431 0.00% 1,267,449
2013-08-19 2013-08-15 179.052 7,428 -215 0.00% 1,329,996
2013-08-16 2013-08-13 175.568 7,643 +107 0.00% 1,341,868
2013-08-15 2013-08-12 171.156 7,536 +323 0.00% 1,289,830
2013-08-12 2013-08-08 172.549 7,213 -323 0.00% 1,244,597
2013-08-06 2013-08-02 164.885 7,536 +216 0.00% 1,242,577
2013-08-05 2013-08-01 170.691 7,320 -108 0.00% 1,249,460
2013-08-02 2013-07-31 168.137 7,428 -215 0.00% 1,248,920
2013-07-30 2013-07-26 167.440 7,643 +107 0.00% 1,279,744
2013-07-26 2013-07-24 172.781 7,536 -3,014 0.00% 1,302,081
2013-07-25 2013-07-23 167.905 10,550 +2,046 0.00% 1,771,393
2013-07-23 2013-07-19 159.776 8,504 +107 0.00% 1,358,738
2013-07-22 2013-07-18 163.957 8,397 -2,153 0.00% 1,376,743
2013-07-19 2013-07-17 165.814 10,550 -1,399 0.00% 1,749,342
2013-07-18 2013-07-16 172.549 11,949 +430 0.01% 2,061,790
2013-07-16 2013-07-12 169.995 11,519 +431 0.01% 1,958,168
2013-07-15 2013-07-11 169.298 11,088 +4,306 0.00% 1,877,175
2013-07-09 2013-07-05 159.080 6,782 -323 0.00% 1,078,878
2013-07-08 2013-07-04 149.790 7,105 -538 0.00% 1,064,260
2013-07-05 2013-07-03 145.146 7,643 +861 0.00% 1,109,348
2013-07-04 2013-07-02 155.132 6,782 -431 0.00% 1,052,103
2013-07-03 2013-06-28 155.364 7,213 +108 0.00% 1,120,640
2013-07-02 2013-06-27 153.274 7,105 +215 0.00% 1,089,011
2013-06-28 2013-06-26 153.506 6,890 -323 0.00% 1,057,657
2013-06-27 2013-06-25 142.359 7,213 +108 0.00% 1,026,835
2013-06-26 2013-06-24 143.520 7,105 -1,292 0.00% 1,019,710
2013-06-25 2013-06-21 150.951 8,397 +323 0.00% 1,267,540
2013-06-18 2013-06-14 154.203 8,074 -430 0.00% 1,245,033
2013-06-17 2013-06-13 151.648 8,504 -216 0.00% 1,289,616
2013-06-13 2013-06-10 162.331 8,720 +108 0.00% 1,415,526
2013-06-11 2013-06-07 162.563 8,612 -969 0.00% 1,399,994
2013-06-10 2013-06-06 164.189 9,581 +1,830 0.00% 1,573,093
2013-06-07 2013-06-05 161.170 7,751 +215 0.00% 1,249,227
2013-06-05 2013-06-03 170.924 7,536 +216 0.00% 1,288,080
2013-05-30 2013-05-28 172.317 7,320 -216 0.00% 1,261,360
2013-05-27 2013-05-23 163.492 7,536 -215 0.00% 1,232,076
2013-05-22 2013-05-20 172.085 7,751 -969 0.00% 1,333,829
2013-05-21 2013-05-16 167.905 8,720 -323 0.00% 1,464,127
2013-05-20 2013-05-15 165.350 9,043 -968 0.00% 1,495,260
2013-05-16 2013-05-14 165.814 10,011 +968 0.00% 1,659,968
2013-05-15 2013-05-13 167.574 9,043 -1,076 0.00% 1,515,375
2013-05-14 2013-05-10 169.471 10,119 +204 0.00% 1,714,873
2013-05-10 2013-05-08 168.522 9,915 +1,055 0.00% 1,670,900
2013-05-07 2013-05-03 164.967 8,860 -949 0.00% 1,461,609
2013-05-06 2013-05-02 161.175 9,809 -106 0.00% 1,580,964
2013-05-02 2013-04-29 155.486 9,915 +1,055 0.00% 1,541,647
2013-04-30 2013-04-26 159.753 8,860 +316 0.00% 1,415,409
2013-04-26 2013-04-24 158.805 8,544 +317 0.00% 1,356,826
2013-04-24 2013-04-22 158.805 8,227 -422 0.00% 1,306,485
2013-04-23 2013-04-19 137.947 8,649 -211 0.00% 1,193,101
2013-04-15 2013-04-11 134.391 8,860 -211 0.00% 1,190,707
2013-04-12 2013-04-10 131.784 9,071 +633 0.00% 1,195,414
2013-04-11 2013-04-09 130.362 8,438 -527 0.00% 1,099,994
2013-04-09 2013-04-05 119.696 8,965 +211 0.00% 1,073,075
2013-04-08 2013-04-03 121.829 8,754 +1,265 0.00% 1,066,493
2013-04-05 2013-04-02 124.673 7,489 +844 0.00% 933,680
2013-04-03 2013-03-28 124.673 6,645 +949 0.00% 828,455
2013-04-02 2013-03-27 128.940 5,696 -211 0.00% 734,441
2013-03-28 2013-03-26 127.281 5,907 +739 0.00% 751,847
2013-03-26 2013-03-22 133.206 5,168 -106 0.00% 688,410
2013-03-25 2013-03-21 134.628 5,274 -422 0.00% 710,030
2013-03-21 2013-03-19 132.021 5,696 +422 0.00% 751,992
2013-03-20 2013-03-18 132.258 5,274 -422 0.00% 697,530
2013-03-19 2013-03-15 137.473 5,696 +844 0.00% 783,044
2013-03-15 2013-03-13 136.999 4,852 +317 0.00% 664,717
2013-03-08 2013-03-06 147.902 4,535 -106 0.00% 670,734
2013-03-07 2013-03-05 146.242 4,641 +633 0.00% 678,711
2013-03-04 2013-02-28 143.872 4,008 +422 0.00% 576,640
2013-02-28 2013-02-26 138.184 3,586 +633 0.00% 495,527
2013-02-25 2013-02-21 147.665 2,953 +422 0.00% 436,053
2013-01-29 2013-01-25 141.739 2,531 -739 0.00% 358,741
2013-01-24 2013-01-22 144.820 3,270 +317 0.00% 473,562
2013-01-07 2013-01-03 119.222 2,953 +422 0.00% 352,062
2012-12-10 2012-12-06 112.348 2,531 -2,110 0.00% 284,354
2012-12-07 2012-12-05 114.245 4,641 +2,110 0.00% 530,209
2012-10-18 2012-10-16 97.653 2,531 -49 0.00% 247,160
2012-10-17 2012-10-15 99.786 2,580 +49 0.00% 257,448
2012-10-10 2012-10-08 102.393 2,531 +105 0.00% 259,158
2012-09-07 2012-09-05 79.450 2,426 +422 0.00% 192,745
2012-09-03 2012-08-30 83.052 2,004 +422 0.00% 166,437
2012-08-23 2012-08-21 82.294 1,582 -106 0.00% 130,189
2012-08-22 2012-08-20 80.587 1,688 -105 0.00% 136,032
2012-08-17 2012-08-15 78.122 1,793 +211 0.00% 140,073
2012-08-14 2012-08-10 84.569 1,582 -106 0.00% 133,789
2012-07-30 2012-07-26 79.545 1,688 -422 0.00% 134,271
2012-07-27 2012-07-25 75.847 2,110 -1,898 0.00% 160,037
2012-07-04 2012-06-29 72.908 4,008 -211 0.00% 292,215
2012-06-29 2012-06-27 71.865 4,219 -211 0.00% 303,198
2012-06-27 2012-06-25 71.107 4,430 +211 0.00% 315,002
2012-06-25 2012-06-21 73.572 4,219 +949 0.00% 310,398
2012-05-11 2012-05-09 77.269 3,270 -105 0.00% 252,670
2012-05-09 2012-05-07 77.164 3,375 +74 0.00% 260,429
2012-03-22 2012-03-20 69.700 3,301 +1,650 0.00% 230,079
2012-03-09 2012-03-07 71.445 1,651 -309 0.00% 117,955
2012-02-08 2012-02-06 64.659 1,960 +103 0.00% 126,731
2012-01-26 2012-01-19 67.373 1,857 -1,031 0.00% 125,112
2011-12-02 2011-11-30 50.990 2,888 -1,032 0.00% 147,260
2011-11-25 2011-11-23 49.536 3,920 +1,032 0.00% 194,182
2011-11-07 2011-11-03 55.159 2,888 -1,032 0.00% 159,299
2011-06-13 2011-06-09 50.409 3,920 -1,444 0.00% 197,602
2011-06-10 2011-06-08 52.348 5,364 +206 0.00% 280,792
2011-06-08 2011-06-03 55.837 5,158 +1,238 0.00% 288,009
2011-05-11 2011-05-06 62.429 3,920 +310 0.00% 244,723
2011-04-21 2011-04-19 69.118 3,610 -516 0.00% 249,517
2011-04-12 2011-04-08 67.276 4,126 +516 0.00% 277,582
2011-04-07 2011-04-04 64.853 3,610 +412 0.00% 234,119
2011-04-06 2011-04-01 65.337 3,198 +619 0.00% 208,949
2011-03-28 2011-03-24 63.048 2,579 +45 0.00% 162,601
2011-03-23 2011-03-21 61.568 2,534 -1,064 0.00% 156,013
2011-03-22 2011-03-18 57.720 3,598 -4,054 0.00% 207,676
2011-03-21 2011-03-17 56.043 7,652 +2,838 0.00% 428,838
2011-03-14 2011-03-10 60.088 4,814 +3,800 0.00% 289,263
2011-01-28 2011-01-26 57.819 1,014 -1,520 0.00% 58,628
2011-01-26 2011-01-24 342.866 2,534 +1,237 0.00% 868,823
2011-01-25 2011-01-21 333.616 1,297 +405 0.00% 432,700
2011-01-24 2011-01-20 344.100 892 +41 0.00% 306,937
2011-01-19 2011-01-17 321.900 851 +283 0.00% 273,937
2011-01-18 2011-01-14 345.950 568 +163 0.00% 196,499
2011-01-17 2011-01-13 329.916 405 -41 0.00% 133,616
2011-01-14 2011-01-12 313.883 446 -81 0.00% 139,992
2011-01-13 2011-01-11 304.016 527 +122 0.00% 160,217
2011-01-07 2011-01-05 273.800 405 -81 0.00% 110,889
2010-12-29 2010-12-24 279.966 486 +81 0.00% 136,064
2010-08-27 2010-08-25 196.346 405 -163 0.00% 79,520
2010-08-26 2010-08-24 189.193 568 +163 0.00% 107,462
2010-07-29 2010-07-27 191.166 405 -163 0.00% 77,422
2010-07-23 2010-07-21 179.820 568 +163 0.00% 102,138
2010-04-15 2010-04-13 197.448 405 +7 0.00% 79,967
2010-04-01 2010-03-30 193.675 398 -159 0.00% 77,083
2010-03-31 2010-03-29 189.651 557 +159 0.00% 105,636
2010-02-17 2010-02-11 142.616 398 -119 0.00% 56,761
2010-01-22 2010-01-20 140.352 517 -795 0.00% 72,562
2010-01-19 2010-01-15 131.800 1,312 +795 0.00% 172,921
2009-11-12 2009-11-10 117.589 517 -318 0.00% 60,793
2009-09-03 2009-09-01 84.261 835 +318 0.00% 70,358
2009-08-24 2009-08-20 94.071 517 -159 0.00% 48,635
2009-08-19 2009-08-17 83.130 676 +159 0.00% 56,196
2009-07-16 2009-07-14 77.219 517 +119 0.00% 39,922
2009-05-05 2009-04-30 54.298 398 -238 0.00% 21,611
2009-05-04 2009-04-29 53.118 636 +26 0.00% 33,783
2009-04-07 2009-04-03 49.839 610 +229 0.00% 30,402
2009-03-23 2009-03-19 33.969 381 +381 0.00% 12,942
2007-06-26 2007-06-22 155.708 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top