History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 1,991,430 | +0 | 0.09% | 33,157,309 |
| 2025-10-13 | 2025-10-09 | 16.720 | 1,991,430 | +0 | 0.09% | 33,296,710 |
| 2025-10-10 | 2025-10-08 | 17.160 | 1,991,430 | -29,000 | 0.09% | 34,172,939 |
| 2025-10-09 | 2025-10-06 | 16.970 | 2,020,430 | +5,500 | 0.09% | 34,286,697 |
| 2025-10-08 | 2025-10-03 | 17.000 | 2,014,930 | -4,500 | 0.09% | 34,253,810 |
| 2025-10-06 | 2025-10-02 | 17.000 | 2,019,430 | +5,500 | 0.09% | 34,330,310 |
| 2025-10-03 | 2025-09-30 | 16.800 | 2,013,930 | +66,000 | 0.09% | 33,834,024 |
| 2025-10-02 | 2025-09-29 | 16.720 | 1,947,930 | -69,000 | 0.08% | 32,569,390 |
| 2025-09-30 | 2025-09-26 | 16.480 | 2,016,930 | +29,000 | 0.09% | 33,239,006 |
| 2025-09-29 | 2025-09-25 | 16.440 | 1,987,930 | +5,000 | 0.09% | 32,681,569 |
| 2025-09-26 | 2025-09-24 | 16.630 | 1,982,930 | +6,000 | 0.09% | 32,976,126 |
| 2025-09-25 | 2025-09-23 | 16.640 | 1,976,930 | +10,000 | 0.09% | 32,896,115 |
| 2025-09-24 | 2025-09-22 | 16.880 | 1,966,930 | -500 | 0.08% | 33,201,778 |
| 2025-09-22 | 2025-09-18 | 17.340 | 1,967,430 | +4,617 | 0.08% | 34,115,236 |
| 2025-09-19 | 2025-09-17 | 17.480 | 1,962,813 | +66,000 | 0.08% | 34,309,971 |
| 2025-09-18 | 2025-09-16 | 17.420 | 1,896,813 | -10,500 | 0.08% | 33,042,482 |
| 2025-09-17 | 2025-09-15 | 17.470 | 1,907,313 | +10,000 | 0.08% | 33,320,758 |
| 2025-09-16 | 2025-09-12 | 17.620 | 1,897,313 | +20,500 | 0.08% | 33,430,655 |
| 2025-09-15 | 2025-09-11 | 18.120 | 1,876,813 | +12,000 | 0.08% | 34,007,852 |
| 2025-09-12 | 2025-09-10 | 18.810 | 1,864,813 | +11,000 | 0.08% | 35,077,133 |
| 2025-09-11 | 2025-09-09 | 19.130 | 1,853,813 | -12,500 | 0.08% | 35,463,443 |
| 2025-09-10 | 2025-09-08 | 19.060 | 1,866,313 | -11,500 | 0.08% | 35,571,926 |
| 2025-09-09 | 2025-09-05 | 19.280 | 1,877,813 | -11,000 | 0.08% | 36,204,235 |
| 2025-09-08 | 2025-09-04 | 19.170 | 1,888,813 | -9,500 | 0.08% | 36,208,545 |
| 2025-09-05 | 2025-09-03 | 19.360 | 1,898,313 | -5,000 | 0.08% | 36,751,340 |
| 2025-09-04 | 2025-09-02 | 19.250 | 1,903,313 | -26,000 | 0.08% | 36,638,775 |
| 2025-09-03 | 2025-09-01 | 19.050 | 1,929,313 | -39,000 | 0.08% | 36,753,413 |
| 2025-09-02 | 2025-08-29 | 18.590 | 1,968,313 | -92,000 | 0.08% | 36,590,939 |
| 2025-09-01 | 2025-08-28 | 18.460 | 2,060,313 | -94,500 | 0.09% | 38,033,378 |
| 2025-08-29 | 2025-08-27 | 18.060 | 2,154,813 | +71,000 | 0.09% | 38,915,923 |
| 2025-08-28 | 2025-08-26 | 18.670 | 2,083,813 | -38,000 | 0.09% | 38,904,789 |
| 2025-08-27 | 2025-08-25 | 18.100 | 2,121,813 | +29,500 | 0.09% | 38,404,815 |
| 2025-08-26 | 2025-08-22 | 18.130 | 2,092,313 | +21,500 | 0.09% | 37,933,635 |
| 2025-08-25 | 2025-08-21 | 17.990 | 2,070,813 | -116,500 | 0.09% | 37,253,926 |
| 2025-08-22 | 2025-08-20 | 16.900 | 2,187,313 | +17,000 | 0.09% | 36,965,590 |
| 2025-08-21 | 2025-08-19 | 17.100 | 2,170,313 | +37,000 | 0.09% | 37,112,352 |
| 2025-08-20 | 2025-08-18 | 17.380 | 2,133,313 | -257,500 | 0.09% | 37,076,980 |
| 2025-08-19 | 2025-08-15 | 15.770 | 2,390,813 | -65,000 | 0.10% | 37,703,121 |
| 2025-08-18 | 2025-08-14 | 14.910 | 2,455,813 | -27,500 | 0.11% | 36,616,172 |
| 2025-08-15 | 2025-08-13 | 14.880 | 2,483,313 | -11,000 | 0.11% | 36,951,697 |
| 2025-08-14 | 2025-08-12 | 14.600 | 2,494,313 | -9,000 | 0.11% | 36,416,970 |
| 2025-08-13 | 2025-08-11 | 14.100 | 2,503,313 | -28,500 | 0.11% | 35,296,713 |
| 2025-08-12 | 2025-08-08 | 13.970 | 2,531,813 | -64,000 | 0.11% | 35,369,428 |
| 2025-08-11 | 2025-08-07 | 13.820 | 2,595,813 | -44,000 | 0.11% | 35,874,136 |
| 2025-08-08 | 2025-08-06 | 13.750 | 2,639,813 | -44,000 | 0.11% | 36,297,429 |
| 2025-08-07 | 2025-08-05 | 13.380 | 2,683,813 | -18,000 | 0.12% | 35,909,418 |
| 2025-08-06 | 2025-08-04 | 13.360 | 2,701,813 | -13,000 | 0.12% | 36,096,222 |
| 2025-08-05 | 2025-08-01 | 12.720 | 2,714,813 | -5,000 | 0.12% | 34,532,421 |
| 2025-08-04 | 2025-07-31 | 12.840 | 2,719,813 | +62,500 | 0.12% | 34,922,399 |
| 2025-08-01 | 2025-07-30 | 13.300 | 2,657,313 | -3,500 | 0.11% | 35,342,263 |
| 2025-07-31 | 2025-07-29 | 13.580 | 2,660,813 | +85,500 | 0.11% | 36,133,841 |
| 2025-07-30 | 2025-07-28 | 13.660 | 2,575,313 | +43,500 | 0.11% | 35,178,776 |
| 2025-07-29 | 2025-07-25 | 13.860 | 2,531,813 | -7,500 | 0.11% | 35,090,928 |
| 2025-07-28 | 2025-07-24 | 13.820 | 2,539,313 | -54,500 | 0.11% | 35,093,306 |
| 2025-07-25 | 2025-07-23 | 13.600 | 2,593,813 | -85,000 | 0.11% | 35,275,857 |
| 2025-07-24 | 2025-07-22 | 13.300 | 2,678,813 | +56,000 | 0.12% | 35,628,213 |
| 2025-07-23 | 2025-07-21 | 13.300 | 2,622,813 | +65,000 | 0.11% | 34,883,413 |
| 2025-07-22 | 2025-07-18 | 13.220 | 2,557,813 | -35,500 | 0.11% | 33,814,288 |
| 2025-07-21 | 2025-07-17 | 13.220 | 2,593,313 | -1,000 | 0.11% | 34,283,598 |
| 2025-07-18 | 2025-07-16 | 13.000 | 2,594,313 | +65,500 | 0.11% | 33,726,069 |
| 2025-07-17 | 2025-07-15 | 13.200 | 2,528,813 | -13,000 | 0.11% | 33,380,332 |
| 2025-07-16 | 2025-07-14 | 13.100 | 2,541,813 | -3,000 | 0.11% | 33,297,750 |
| 2025-07-15 | 2025-07-11 | 12.780 | 2,544,813 | -500 | 0.11% | 32,522,710 |
| 2025-07-14 | 2025-07-10 | 12.880 | 2,545,313 | +4,000 | 0.11% | 32,783,631 |
| 2025-07-11 | 2025-07-09 | 12.820 | 2,541,313 | -56,500 | 0.11% | 32,579,633 |
| 2025-07-10 | 2025-07-08 | 12.720 | 2,597,813 | -10,000 | 0.11% | 33,044,181 |
| 2025-07-09 | 2025-07-07 | 13.612 | 2,607,813 | +48,000 | 0.11% | 35,496,391 |
| 2025-07-08 | 2025-07-04 | 13.591 | 2,559,813 | +73,587 | 0.11% | 34,789,841 |
| 2025-07-07 | 2025-07-03 | 13.258 | 2,486,226 | -42,827 | 0.11% | 32,963,077 |
| 2025-07-04 | 2025-07-02 | 13.009 | 2,529,053 | -52,933 | 0.11% | 32,900,214 |
| 2025-07-03 | 2025-06-30 | 12.552 | 2,581,986 | +10,105 | 0.12% | 32,408,377 |
| 2025-07-02 | 2025-06-27 | 12.760 | 2,571,881 | -962 | 0.12% | 32,816,004 |
| 2025-06-30 | 2025-06-26 | 12.676 | 2,572,843 | +4,812 | 0.12% | 32,614,414 |
| 2025-06-27 | 2025-06-25 | 12.843 | 2,568,031 | -12,512 | 0.12% | 32,980,345 |
| 2025-06-26 | 2025-06-24 | 12.635 | 2,580,543 | -18,767 | 0.12% | 32,604,770 |
| 2025-06-25 | 2025-06-23 | 12.178 | 2,599,310 | +51,008 | 0.12% | 31,653,530 |
| 2025-06-24 | 2025-06-20 | 12.136 | 2,548,302 | +9,624 | 0.11% | 30,926,459 |
| 2025-06-23 | 2025-06-19 | 12.074 | 2,538,678 | +17,324 | 0.11% | 30,651,393 |
| 2025-06-20 | 2025-06-18 | 12.573 | 2,521,354 | +9,624 | 0.11% | 31,699,737 |
| 2025-06-19 | 2025-06-17 | 12.593 | 2,511,730 | -29,354 | 0.11% | 31,630,935 |
| 2025-06-18 | 2025-06-16 | 12.635 | 2,541,084 | -7,699 | 0.11% | 32,106,211 |
| 2025-06-17 | 2025-06-13 | 12.469 | 2,548,783 | +30,797 | 0.11% | 31,779,757 |
| 2025-06-16 | 2025-06-12 | 12.863 | 2,517,986 | -1,924 | 0.11% | 32,389,961 |
| 2025-06-13 | 2025-06-11 | 13.009 | 2,519,910 | -6,737 | 0.11% | 32,781,274 |
| 2025-06-12 | 2025-06-10 | 13.009 | 2,526,647 | -12,512 | 0.11% | 32,868,915 |
| 2025-06-11 | 2025-06-09 | 13.071 | 2,539,159 | -5,774 | 0.11% | 33,189,981 |
| 2025-06-10 | 2025-06-06 | 12.780 | 2,544,933 | +20,692 | 0.11% | 32,525,047 |
| 2025-06-09 | 2025-06-05 | 13.009 | 2,524,241 | -15,880 | 0.11% | 32,837,615 |
| 2025-06-06 | 2025-06-04 | 12.863 | 2,540,121 | +9,143 | 0.11% | 32,674,693 |
| 2025-06-05 | 2025-06-03 | 12.884 | 2,530,978 | -74,106 | 0.11% | 32,609,679 |
| 2025-06-04 | 2025-06-02 | 12.406 | 2,605,084 | +55,820 | 0.12% | 32,319,343 |
| 2025-06-03 | 2025-05-30 | 12.656 | 2,549,264 | +32,722 | 0.11% | 32,262,541 |
| 2025-06-02 | 2025-05-29 | 13.050 | 2,516,542 | -75,069 | 0.11% | 32,842,052 |
| 2025-05-30 | 2025-05-28 | 13.009 | 2,591,611 | -43,790 | 0.12% | 33,714,025 |
| 2025-05-29 | 2025-05-27 | 12.365 | 2,635,401 | +4,330 | 0.12% | 32,585,931 |
| 2025-05-28 | 2025-05-26 | 12.448 | 2,631,071 | +40,903 | 0.12% | 32,751,097 |
| 2025-05-27 | 2025-05-23 | 13.175 | 2,590,168 | -56,782 | 0.12% | 34,125,864 |
| 2025-05-26 | 2025-05-22 | 12.863 | 2,646,950 | +481 | 0.12% | 34,048,881 |
| 2025-05-23 | 2025-05-21 | 12.780 | 2,646,469 | +20,210 | 0.12% | 33,822,709 |
| 2025-05-22 | 2025-05-20 | 12.843 | 2,626,259 | -5,774 | 0.12% | 33,728,147 |
| 2025-05-21 | 2025-05-19 | 12.593 | 2,632,033 | +4,331 | 0.12% | 33,145,946 |
| 2025-05-20 | 2025-05-16 | 12.739 | 2,627,702 | +4,812 | 0.12% | 33,473,648 |
| 2025-05-19 | 2025-05-15 | 12.676 | 2,622,890 | -481 | 0.12% | 33,248,830 |
| 2025-05-16 | 2025-05-14 | 12.905 | 2,623,371 | +3,368 | 0.12% | 33,854,607 |
| 2025-05-15 | 2025-05-13 | 12.656 | 2,620,003 | -13,474 | 0.12% | 33,157,787 |
| 2025-05-14 | 2025-05-12 | 12.988 | 2,633,477 | -28,872 | 0.12% | 34,203,930 |
| 2025-05-13 | 2025-05-09 | 12.573 | 2,662,349 | +57,745 | 0.12% | 33,472,397 |
| 2025-05-12 | 2025-05-08 | 12.739 | 2,604,604 | -68,332 | 0.12% | 33,179,408 |
| 2025-05-09 | 2025-05-07 | 12.219 | 2,672,936 | +481 | 0.12% | 32,661,216 |
| 2025-05-08 | 2025-05-06 | 12.178 | 2,672,455 | -40,421 | 0.12% | 32,544,266 |
| 2025-05-07 | 2025-05-02 | 11.617 | 2,712,876 | +51,008 | 0.12% | 31,514,340 |
| 2025-05-06 | 2025-04-30 | 11.554 | 2,661,868 | +55,820 | 0.12% | 30,755,852 |
| 2025-05-02 | 2025-04-29 | 11.845 | 2,606,048 | +315,673 | 0.12% | 30,869,083 |
| 2025-04-30 | 2025-04-28 | 12.115 | 2,290,375 | +135,701 | 0.10% | 27,748,634 |
| 2025-04-29 | 2025-04-25 | 11.928 | 2,154,674 | +22,136 | 0.10% | 25,701,586 |
| 2025-04-28 | 2025-04-24 | 11.949 | 2,132,538 | +61,113 | 0.10% | 25,481,857 |
| 2025-04-25 | 2025-04-23 | 12.240 | 2,071,425 | +29,835 | 0.09% | 25,354,262 |
| 2025-04-24 | 2025-04-22 | 12.115 | 2,041,590 | +14,436 | 0.09% | 24,734,523 |
| 2025-04-23 | 2025-04-17 | 12.469 | 2,027,154 | -6,255 | 0.09% | 25,275,773 |
| 2025-04-22 | 2025-04-16 | 12.282 | 2,033,409 | +7,699 | 0.09% | 24,973,458 |
| 2025-04-16 | 2025-04-14 | 12.739 | 2,025,710 | +25,985 | 0.09% | 25,805,020 |
| 2025-04-15 | 2025-04-11 | 12.573 | 1,999,725 | +12,512 | 0.09% | 25,141,553 |
| 2025-04-14 | 2025-04-10 | 12.261 | 1,987,213 | -21,173 | 0.09% | 24,364,802 |
| 2025-04-11 | 2025-04-09 | 11.887 | 2,008,386 | +1,924 | 0.09% | 23,873,147 |
| 2025-04-10 | 2025-04-08 | 11.866 | 2,006,462 | -39,940 | 0.09% | 23,808,581 |
| 2025-04-09 | 2025-04-07 | 11.679 | 2,046,402 | +26,467 | 0.09% | 23,899,770 |
| 2025-04-08 | 2025-04-03 | 13.944 | 2,019,935 | +13,955 | 0.09% | 28,166,078 |
| 2025-04-07 | 2025-04-02 | 14.547 | 2,005,980 | -8,662 | 0.09% | 29,180,390 |
| 2025-04-03 | 2025-04-01 | 14.464 | 2,014,642 | -963 | 0.09% | 29,138,929 |
| 2025-04-02 | 2025-03-31 | 14.131 | 2,015,605 | +7,700 | 0.09% | 28,482,677 |
| 2025-04-01 | 2025-03-28 | 14.755 | 2,007,905 | -4,812 | 0.09% | 29,625,656 |
| 2025-03-31 | 2025-03-27 | 14.962 | 2,012,717 | +11,549 | 0.09% | 30,114,917 |
| 2025-03-28 | 2025-03-26 | 15.295 | 2,001,168 | +17,323 | 0.09% | 30,607,497 |
| 2025-03-27 | 2025-03-25 | 15.170 | 1,983,845 | +50,046 | 0.09% | 30,095,188 |
| 2025-03-26 | 2025-03-24 | 16.355 | 1,933,799 | -1,444 | 0.09% | 31,626,601 |
| 2025-03-25 | 2025-03-21 | 16.064 | 1,935,243 | +39,459 | 0.09% | 31,087,189 |
| 2025-03-24 | 2025-03-20 | 16.895 | 1,895,784 | -37,534 | 0.08% | 32,029,183 |
| 2025-03-21 | 2025-03-19 | 16.355 | 1,933,318 | -31,278 | 0.09% | 31,618,735 |
| 2025-03-20 | 2025-03-18 | 16.396 | 1,964,596 | -88,062 | 0.09% | 32,211,928 |
| 2025-03-19 | 2025-03-17 | 15.565 | 2,052,658 | +77,475 | 0.09% | 31,949,559 |
| 2025-03-18 | 2025-03-14 | 15.814 | 1,975,183 | -43,309 | 0.09% | 31,236,219 |
| 2025-03-17 | 2025-03-13 | 15.565 | 2,018,492 | +38,497 | 0.09% | 31,417,767 |
| 2025-03-14 | 2025-03-12 | 16.105 | 1,979,995 | -123,190 | 0.09% | 31,888,365 |
| 2025-03-13 | 2025-03-11 | 14.297 | 2,103,185 | -46,196 | 0.09% | 30,069,927 |
| 2025-03-12 | 2025-03-10 | 13.861 | 2,149,381 | -3,849 | 0.10% | 29,792,414 |
| 2025-03-11 | 2025-03-07 | 13.799 | 2,153,230 | -103,460 | 0.10% | 29,711,526 |
| 2025-03-10 | 2025-03-06 | 13.591 | 2,256,690 | +4,331 | 0.10% | 30,670,165 |
| 2025-03-07 | 2025-03-05 | 13.217 | 2,252,359 | +45,715 | 0.10% | 29,768,790 |
| 2025-03-06 | 2025-03-04 | 13.113 | 2,206,644 | +9,143 | 0.10% | 28,935,307 |
| 2025-03-05 | 2025-03-03 | 13.425 | 2,197,501 | -12,512 | 0.10% | 29,500,410 |
| 2025-03-04 | 2025-02-28 | 13.383 | 2,210,013 | +74,106 | 0.10% | 29,576,526 |
| 2025-03-03 | 2025-02-27 | 14.256 | 2,135,907 | -140,032 | 0.10% | 30,448,992 |
| 2025-02-28 | 2025-02-26 | 13.279 | 2,275,939 | +17,324 | 0.10% | 30,222,329 |
| 2025-02-27 | 2025-02-25 | 13.237 | 2,258,615 | -165,536 | 0.10% | 29,898,410 |
| 2025-02-26 | 2025-02-24 | 13.009 | 2,424,151 | -110,197 | 0.11% | 31,535,554 |
| 2025-02-25 | 2025-02-21 | 12.656 | 2,534,348 | +113,084 | 0.11% | 32,073,769 |
| 2025-02-24 | 2025-02-20 | 12.573 | 2,421,264 | +68,813 | 0.11% | 30,441,355 |
| 2025-02-21 | 2025-02-19 | 13.071 | 2,352,451 | -31,278 | 0.11% | 30,749,474 |
| 2025-02-20 | 2025-02-18 | 13.071 | 2,383,729 | -59,444 | 0.11% | 31,158,316 |
| 2025-02-19 | 2025-02-17 | 12.843 | 2,443,173 | -38,015 | 0.11% | 31,376,836 |
| 2025-02-18 | 2025-02-14 | 13.092 | 2,481,188 | -94,317 | 0.11% | 32,483,789 |
| 2025-02-17 | 2025-02-13 | 12.198 | 2,575,505 | +109,715 | 0.12% | 31,417,162 |
| 2025-02-14 | 2025-02-12 | 12.760 | 2,465,790 | -4,812 | 0.11% | 31,462,333 |
| 2025-02-13 | 2025-02-11 | 12.489 | 2,470,602 | +134,257 | 0.11% | 30,856,291 |
| 2025-02-12 | 2025-02-10 | 13.445 | 2,336,345 | +37,535 | 0.10% | 31,412,877 |
| 2025-02-11 | 2025-02-07 | 13.528 | 2,298,810 | -121,746 | 0.10% | 31,099,294 |
| 2025-02-10 | 2025-02-06 | 12.843 | 2,420,556 | +1,925 | 0.11% | 31,086,374 |
| 2025-02-07 | 2025-02-05 | 12.573 | 2,418,631 | +32,241 | 0.11% | 30,408,251 |
| 2025-02-06 | 2025-02-04 | 13.092 | 2,386,390 | +35,128 | 0.11% | 31,242,691 |
| 2025-02-05 | 2025-02-03 | 12.780 | 2,351,262 | +27,910 | 0.11% | 30,049,870 |
| 2025-02-04 | 2025-01-28 | 13.154 | 2,323,352 | +54,377 | 0.10% | 30,562,240 |
| 2025-02-03 | 2025-01-24 | 13.050 | 2,268,975 | +31,759 | 0.10% | 29,611,187 |
| 2025-01-27 | 2025-01-23 | 13.279 | 2,237,216 | +9,625 | 0.10% | 29,708,124 |
| 2025-01-24 | 2025-01-22 | 13.175 | 2,227,591 | +11,549 | 0.10% | 29,348,856 |
| 2025-01-23 | 2025-01-21 | 13.632 | 2,216,042 | +8,661 | 0.10% | 30,209,830 |
| 2025-01-22 | 2025-01-20 | 13.508 | 2,207,381 | +3,850 | 0.10% | 29,816,531 |
| 2025-01-21 | 2025-01-17 | 13.612 | 2,203,531 | -3,850 | 0.10% | 29,993,485 |
| 2025-01-20 | 2025-01-16 | 13.425 | 2,207,381 | -16,361 | 0.10% | 29,633,045 |
| 2025-01-17 | 2025-01-15 | 13.425 | 2,223,742 | +58,708 | 0.10% | 29,852,683 |
| 2025-01-16 | 2025-01-14 | 13.840 | 2,165,034 | -48,121 | 0.10% | 29,964,388 |
| 2025-01-15 | 2025-01-13 | 13.258 | 2,213,155 | +1,925 | 0.10% | 29,342,625 |
| 2025-01-14 | 2025-01-10 | 13.237 | 2,211,230 | -20,211 | 0.10% | 29,271,152 |
| 2025-01-13 | 2025-01-09 | 13.258 | 2,231,441 | -3,369 | 0.10% | 29,585,066 |
| 2025-01-10 | 2025-01-08 | 13.030 | 2,234,810 | +14,918 | 0.10% | 29,118,876 |
| 2025-01-09 | 2025-01-07 | 13.237 | 2,219,892 | +26,948 | 0.10% | 29,385,815 |
| 2025-01-08 | 2025-01-06 | 13.591 | 2,192,944 | -48,121 | 0.10% | 29,803,807 |
| 2025-01-07 | 2025-01-03 | 13.695 | 2,241,065 | -71,700 | 0.10% | 30,690,667 |
| 2025-01-06 | 2025-01-02 | 13.508 | 2,312,765 | +88,061 | 0.10% | 31,240,021 |
| 2025-01-03 | 2024-12-31 | 14.193 | 2,224,704 | -4,812 | 0.10% | 31,576,166 |
| 2025-01-02 | 2024-12-27 | 13.799 | 2,229,516 | +94,798 | 0.10% | 30,764,165 |
| 2024-12-23 | 2024-12-19 | 14.505 | 2,134,718 | -481 | 0.10% | 30,964,380 |
| 2024-12-20 | 2024-12-18 | 14.671 | 2,135,199 | -11,549 | 0.10% | 31,326,330 |
| 2024-12-19 | 2024-12-17 | 14.588 | 2,146,748 | -21,174 | 0.10% | 31,317,323 |
| 2024-12-18 | 2024-12-16 | 14.152 | 2,167,922 | -8,661 | 0.10% | 30,680,132 |
| 2024-12-17 | 2024-12-13 | 14.110 | 2,176,583 | +16,361 | 0.10% | 30,712,238 |
| 2024-12-16 | 2024-12-12 | 14.484 | 2,160,222 | -43,790 | 0.10% | 31,289,428 |
| 2024-12-13 | 2024-12-11 | 14.006 | 2,204,012 | +9,624 | 0.10% | 30,870,262 |
| 2024-12-12 | 2024-12-10 | 14.193 | 2,194,388 | +13,474 | 0.10% | 31,145,878 |
| 2024-12-11 | 2024-12-09 | 14.193 | 2,180,914 | -84,693 | 0.10% | 30,954,636 |
| 2024-12-10 | 2024-12-06 | 13.715 | 2,265,607 | +5,775 | 0.10% | 31,073,843 |
| 2024-12-09 | 2024-12-05 | 13.425 | 2,259,832 | +22,616 | 0.10% | 30,337,175 |
| 2024-12-06 | 2024-12-04 | 13.612 | 2,237,216 | +65,445 | 0.10% | 30,451,990 |
| 2024-12-05 | 2024-12-03 | 14.110 | 2,171,771 | -29,354 | 0.10% | 30,644,339 |
| 2024-12-04 | 2024-12-02 | 13.404 | 2,201,125 | -19,248 | 0.10% | 29,503,319 |
| 2024-12-03 | 2024-11-29 | 12.988 | 2,220,373 | +31,278 | 0.10% | 28,838,483 |
| 2024-12-02 | 2024-11-28 | 13.154 | 2,189,095 | -14,917 | 0.10% | 28,796,173 |
| 2024-11-29 | 2024-11-27 | 13.404 | 2,204,012 | +962 | 0.10% | 29,542,016 |
| 2024-11-28 | 2024-11-26 | 12.801 | 2,203,050 | +15,399 | 0.10% | 28,201,456 |
| 2024-11-27 | 2024-11-25 | 13.092 | 2,187,651 | -7,699 | 0.10% | 28,640,794 |
| 2024-11-26 | 2024-11-22 | 13.030 | 2,195,350 | -12,512 | 0.10% | 28,604,724 |
| 2024-11-25 | 2024-11-21 | 13.487 | 2,207,862 | +30,797 | 0.10% | 29,777,147 |
| 2024-11-22 | 2024-11-20 | 13.653 | 2,177,065 | +34,166 | 0.10% | 29,723,724 |
| 2024-11-21 | 2024-11-19 | 14.173 | 2,142,899 | +1,925 | 0.10% | 30,370,541 |
| 2024-11-19 | 2024-11-15 | 14.048 | 2,140,974 | -28,872 | 0.10% | 30,076,310 |
| 2024-11-18 | 2024-11-14 | 13.799 | 2,169,846 | +39,459 | 0.10% | 29,940,803 |
| 2024-11-14 | 2024-11-12 | 14.027 | 2,130,387 | -11,549 | 0.10% | 29,883,312 |
| 2024-11-13 | 2024-11-11 | 14.318 | 2,141,936 | -67,370 | 0.10% | 30,668,474 |
| 2024-11-12 | 2024-11-08 | 13.861 | 2,209,306 | -61,594 | 0.10% | 30,623,030 |
| 2024-11-11 | 2024-11-07 | 13.902 | 2,270,900 | +45,715 | 0.10% | 31,571,163 |
| 2024-11-08 | 2024-11-06 | 13.528 | 2,225,185 | +3,849 | 0.10% | 30,103,263 |
| 2024-11-07 | 2024-11-05 | 13.882 | 2,221,336 | -11,549 | 0.10% | 30,835,939 |
| 2024-11-06 | 2024-11-04 | 13.570 | 2,232,885 | -64,963 | 0.10% | 30,300,235 |
| 2024-11-05 | 2024-11-01 | 13.092 | 2,297,848 | -92,392 | 0.10% | 30,083,496 |
| 2024-11-04 | 2024-10-31 | 12.843 | 2,390,240 | +962 | 0.11% | 30,697,036 |
| 2024-11-01 | 2024-10-30 | 13.362 | 2,389,278 | +34,166 | 0.11% | 31,925,971 |
| 2024-10-31 | 2024-10-29 | 13.736 | 2,355,112 | +172,754 | 0.11% | 32,350,387 |
| 2024-10-30 | 2024-10-28 | 14.069 | 2,182,358 | +45,234 | 0.10% | 30,703,022 |
| 2024-10-29 | 2024-10-25 | 14.942 | 2,137,124 | -25,023 | 0.10% | 31,931,923 |
| 2024-10-28 | 2024-10-24 | 14.277 | 2,162,147 | -35,610 | 0.10% | 30,867,994 |
| 2024-10-25 | 2024-10-23 | 14.380 | 2,197,757 | +19,730 | 0.10% | 31,604,740 |
| 2024-10-24 | 2024-10-22 | 14.193 | 2,178,027 | +19,248 | 0.10% | 30,913,660 |
| 2024-10-23 | 2024-10-21 | 13.757 | 2,158,779 | +94,317 | 0.10% | 29,698,371 |
| 2024-10-22 | 2024-10-18 | 14.235 | 2,064,462 | -2,887 | 0.09% | 29,387,587 |
| 2024-10-18 | 2024-10-16 | 14.401 | 2,067,349 | -42,346 | 0.09% | 29,772,376 |
| 2024-10-17 | 2024-10-15 | 14.526 | 2,109,695 | +75,068 | 0.09% | 30,645,260 |
| 2024-10-16 | 2024-10-14 | 15.835 | 2,034,627 | -20,211 | 0.09% | 32,218,568 |
| 2024-10-15 | 2024-10-10 | 16.105 | 2,054,838 | -7,218 | 0.09% | 33,093,732 |
| 2024-10-14 | 2024-10-09 | 15.523 | 2,062,056 | +18,286 | 0.09% | 32,010,136 |
| 2024-10-09 | 2024-10-07 | 17.602 | 2,043,770 | -52,933 | 0.09% | 35,973,433 |
| 2024-10-08 | 2024-10-04 | 16.708 | 2,096,703 | -14,917 | 0.09% | 35,031,556 |
| 2024-10-07 | 2024-10-03 | 15.981 | 2,111,620 | -36,091 | 0.09% | 33,744,933 |
| 2024-10-04 | 2024-10-02 | 16.459 | 2,147,711 | -41,384 | 0.10% | 35,348,214 |
| 2024-10-03 | 2024-09-30 | 15.066 | 2,189,095 | +83,731 | 0.10% | 32,981,399 |
| 2024-10-02 | 2024-09-27 | 14.671 | 2,105,364 | -78,437 | 0.09% | 30,888,609 |
| 2024-09-30 | 2024-09-26 | 13.986 | 2,183,801 | -80,362 | 0.10% | 30,541,797 |
| 2024-09-27 | 2024-09-25 | 12.988 | 2,264,163 | -86,137 | 0.10% | 29,407,233 |
| 2024-09-26 | 2024-09-24 | 12.656 | 2,350,300 | +31,279 | 0.11% | 29,744,526 |
| 2024-09-25 | 2024-09-23 | 12.385 | 2,319,021 | -2,406 | 0.10% | 28,722,180 |
| 2024-09-24 | 2024-09-20 | 12.344 | 2,321,427 | +962 | 0.10% | 28,655,496 |
| 2024-09-23 | 2024-09-19 | 12.240 | 2,320,465 | -35,128 | 0.10% | 28,402,514 |
| 2024-09-20 | 2024-09-17 | 11.575 | 2,355,593 | -4,812 | 0.11% | 27,266,030 |
| 2024-09-19 | 2024-09-16 | 11.513 | 2,360,405 | -14,436 | 0.11% | 27,174,574 |
| 2024-09-17 | 2024-09-13 | 11.450 | 2,374,841 | +7,699 | 0.11% | 27,192,717 |
| 2024-09-16 | 2024-09-12 | 11.430 | 2,367,142 | +3,850 | 0.11% | 27,055,369 |
| 2024-09-13 | 2024-09-11 | 11.471 | 2,363,292 | -5,775 | 0.11% | 27,109,588 |
| 2024-09-11 | 2024-09-09 | 11.617 | 2,369,067 | -2,887 | 0.11% | 27,520,455 |
| 2024-09-10 | 2024-09-05 | 11.908 | 2,371,954 | +54,376 | 0.11% | 28,244,074 |
| 2024-09-09 | 2024-09-04 | 11.720 | 2,317,578 | -76,512 | 0.10% | 27,163,137 |
| 2024-09-05 | 2024-09-03 | 11.430 | 2,394,090 | -40,421 | 0.11% | 27,363,372 |
| 2024-09-04 | 2024-09-02 | 11.076 | 2,434,511 | +51,489 | 0.11% | 26,965,309 |
| 2024-09-03 | 2024-08-30 | 11.658 | 2,383,022 | -35,609 | 0.11% | 27,781,608 |
| 2024-09-02 | 2024-08-29 | 10.868 | 2,418,631 | +10,586 | 0.11% | 26,286,803 |
| 2024-08-30 | 2024-08-28 | 10.765 | 2,408,045 | +3,850 | 0.11% | 25,921,541 |
| 2024-08-29 | 2024-08-27 | 11.097 | 2,404,195 | -51,489 | 0.11% | 26,679,483 |
| 2024-08-28 | 2024-08-26 | 11.014 | 2,455,684 | +50,526 | 0.11% | 27,046,733 |
| 2024-08-26 | 2024-08-22 | 10.993 | 2,405,158 | +10,106 | 0.11% | 26,440,261 |
| 2024-08-23 | 2024-08-21 | 10.972 | 2,395,052 | +9,624 | 0.11% | 26,279,393 |
| 2024-08-22 | 2024-08-20 | 10.868 | 2,385,428 | +962 | 0.11% | 25,925,937 |
| 2024-08-21 | 2024-08-19 | 10.952 | 2,384,466 | -4,330 | 0.11% | 26,113,688 |
| 2024-08-20 | 2024-08-16 | 10.889 | 2,388,796 | -12,512 | 0.11% | 26,012,183 |
| 2024-08-19 | 2024-08-15 | 10.702 | 2,401,308 | +9,624 | 0.11% | 25,699,315 |
| 2024-08-16 | 2024-08-14 | 10.578 | 2,391,684 | +14,918 | 0.11% | 25,298,108 |
| 2024-08-14 | 2024-08-12 | 10.515 | 2,376,766 | -38,978 | 0.11% | 24,992,137 |
| 2024-08-13 | 2024-08-09 | 10.494 | 2,415,744 | -17,324 | 0.11% | 25,351,797 |
| 2024-08-12 | 2024-08-08 | 10.380 | 2,433,068 | -15,398 | 0.11% | 25,255,513 |
| 2024-08-09 | 2024-08-07 | 10.536 | 2,448,466 | -4,331 | 0.11% | 25,796,958 |
| 2024-08-08 | 2024-08-06 | 10.183 | 2,452,797 | +9,624 | 0.11% | 24,976,072 |
| 2024-08-07 | 2024-08-05 | 10.411 | 2,443,173 | +44,752 | 0.11% | 25,436,562 |
| 2024-08-06 | 2024-08-02 | 10.744 | 2,398,421 | +60,633 | 0.11% | 25,768,101 |
| 2024-08-05 | 2024-08-01 | 11.243 | 2,337,788 | -17,324 | 0.10% | 26,282,632 |
| 2024-08-02 | 2024-07-31 | 11.097 | 2,355,112 | -1,925 | 0.11% | 26,134,806 |
| 2024-08-01 | 2024-07-30 | 10.848 | 2,357,037 | +29,835 | 0.11% | 25,568,389 |
| 2024-07-31 | 2024-07-29 | 11.139 | 2,327,202 | +24,061 | 0.10% | 25,921,810 |
| 2024-07-30 | 2024-07-26 | 11.658 | 2,303,141 | +5,774 | 0.10% | 26,850,344 |
| 2024-07-29 | 2024-07-25 | 11.471 | 2,297,367 | -9,624 | 0.10% | 26,353,355 |
| 2024-07-26 | 2024-07-24 | 11.658 | 2,306,991 | +44,271 | 0.10% | 26,895,227 |
| 2024-07-25 | 2024-07-23 | 12.302 | 2,262,720 | +4,331 | 0.10% | 27,836,779 |
| 2024-07-24 | 2024-07-22 | 12.489 | 2,258,389 | -9,143 | 0.10% | 28,205,882 |
| 2024-07-22 | 2024-07-18 | 12.344 | 2,267,532 | -8,662 | 0.10% | 27,990,221 |
| 2024-07-18 | 2024-07-16 | 12.552 | 2,276,194 | +9,143 | 0.10% | 28,570,160 |
| 2024-07-17 | 2024-07-15 | 12.676 | 2,267,051 | -32,241 | 0.10% | 28,738,069 |
| 2024-07-16 | 2024-07-12 | 12.967 | 2,299,292 | +482 | 0.10% | 29,815,711 |
| 2024-07-15 | 2024-07-11 | 12.801 | 2,298,810 | +59,188 | 0.10% | 29,427,289 |
| 2024-07-12 | 2024-07-10 | 13.175 | 2,239,622 | -15,398 | 0.10% | 29,507,366 |
| 2024-07-11 | 2024-07-09 | 12.780 | 2,255,020 | -11,068 | 0.10% | 28,819,867 |
| 2024-07-10 | 2024-07-08 | 12.385 | 2,266,088 | -963 | 0.10% | 28,066,580 |
| 2024-07-09 | 2024-07-05 | 12.261 | 2,267,051 | +3,369 | 0.10% | 27,795,837 |
| 2024-07-08 | 2024-07-04 | 12.365 | 2,263,682 | -15,880 | 0.10% | 27,989,739 |
| 2024-07-05 | 2024-07-03 | 12.240 | 2,279,562 | -3,850 | 0.10% | 27,901,860 |
| 2024-07-04 | 2024-07-02 | 12.219 | 2,283,412 | -62,076 | 0.10% | 27,901,533 |
| 2024-07-03 | 2024-06-28 | 12.510 | 2,345,488 | +10,106 | 0.11% | 29,342,436 |
| 2024-07-02 | 2024-06-27 | 12.676 | 2,335,382 | +3,849 | 0.10% | 29,604,261 |
| 2024-06-28 | 2024-06-26 | 13.009 | 2,331,533 | -24,060 | 0.10% | 30,330,695 |
| 2024-06-27 | 2024-06-25 | 12.947 | 2,355,593 | -10,587 | 0.11% | 30,496,834 |
| 2024-06-26 | 2024-06-24 | 12.448 | 2,366,180 | -74,106 | 0.11% | 29,453,781 |
| 2024-06-24 | 2024-06-20 | 12.448 | 2,440,286 | -1,925 | 0.11% | 30,376,240 |
| 2024-06-21 | 2024-06-19 | 12.593 | 2,442,211 | -6,737 | 0.11% | 30,755,463 |
| 2024-06-19 | 2024-06-17 | 11.741 | 2,448,948 | +48,121 | 0.11% | 28,753,749 |
| 2024-06-18 | 2024-06-14 | 11.679 | 2,400,827 | -11,067 | 0.11% | 28,039,072 |
| 2024-06-17 | 2024-06-13 | 11.575 | 2,411,894 | +3,849 | 0.11% | 27,917,715 |
| 2024-06-14 | 2024-06-12 | 11.720 | 2,408,045 | +21,655 | 0.11% | 28,223,454 |
| 2024-06-13 | 2024-06-11 | 11.949 | 2,386,390 | -25,023 | 0.11% | 28,515,154 |
| 2024-06-12 | 2024-06-07 | 12.115 | 2,411,413 | +29,835 | 0.11% | 29,215,048 |
| 2024-06-11 | 2024-06-06 | 12.614 | 2,381,578 | +30,797 | 0.11% | 30,041,386 |
| 2024-06-07 | 2024-06-05 | 12.822 | 2,350,781 | -107,309 | 0.11% | 30,141,426 |
| 2024-06-06 | 2024-06-04 | 12.656 | 2,458,090 | +218,468 | 0.11% | 31,108,676 |
| 2024-06-05 | 2024-06-03 | 14.214 | 2,239,622 | -8,661 | 0.10% | 31,834,445 |
| 2024-06-04 | 2024-05-31 | 14.006 | 2,248,283 | +3,368 | 0.10% | 31,490,339 |
| 2024-06-03 | 2024-05-30 | 14.277 | 2,244,915 | -3,368 | 0.10% | 32,049,636 |
| 2024-05-31 | 2024-05-29 | 14.027 | 2,248,283 | -12,031 | 0.10% | 31,537,060 |
| 2024-05-30 | 2024-05-28 | 13.965 | 2,260,314 | +7,700 | 0.10% | 31,564,906 |
| 2024-05-29 | 2024-05-27 | 14.794 | 2,252,614 | +1,925 | 0.10% | 33,325,488 |
| 2024-05-28 | 2024-05-24 | 14.666 | 2,250,689 | +52,981 | 0.10% | 33,009,553 |
| 2024-05-27 | 2024-05-23 | 14.858 | 2,197,708 | -1,409 | 0.10% | 32,653,545 |
| 2024-05-24 | 2024-05-22 | 15.071 | 2,199,117 | +3,758 | 0.10% | 33,142,596 |
| 2024-05-23 | 2024-05-21 | 15.135 | 2,195,359 | +15,973 | 0.10% | 33,226,155 |
| 2024-05-22 | 2024-05-20 | 15.603 | 2,179,386 | -7,047 | 0.10% | 34,005,022 |
| 2024-05-21 | 2024-05-17 | 15.901 | 2,186,433 | -21,610 | 0.10% | 34,766,559 |
| 2024-05-20 | 2024-05-16 | 15.560 | 2,208,043 | -29,596 | 0.10% | 34,358,155 |
| 2024-05-17 | 2024-05-14 | 15.135 | 2,237,639 | -39,462 | 0.10% | 33,866,051 |
| 2024-05-16 | 2024-05-13 | 14.092 | 2,277,101 | -38,992 | 0.10% | 32,088,190 |
| 2024-05-14 | 2024-05-10 | 13.304 | 2,316,093 | -8,456 | 0.11% | 30,813,494 |
| 2024-05-13 | 2024-05-09 | 13.176 | 2,324,549 | -13,623 | 0.11% | 30,629,104 |
| 2024-05-10 | 2024-05-08 | 12.559 | 2,338,172 | +15,972 | 0.11% | 29,365,229 |
| 2024-05-09 | 2024-05-07 | 12.900 | 2,322,200 | -15,502 | 0.11% | 29,955,542 |
| 2024-05-08 | 2024-05-06 | 12.665 | 2,337,702 | +4,228 | 0.11% | 29,608,135 |
| 2024-05-07 | 2024-05-03 | 12.708 | 2,333,474 | +7,516 | 0.11% | 29,653,928 |
| 2024-05-06 | 2024-05-02 | 12.729 | 2,325,958 | +14,093 | 0.11% | 29,607,926 |
| 2024-05-03 | 2024-04-30 | 12.708 | 2,311,865 | -13,153 | 0.11% | 29,379,320 |
| 2024-05-02 | 2024-04-29 | 12.453 | 2,325,018 | -11,745 | 0.11% | 28,952,570 |
| 2024-04-30 | 2024-04-26 | 12.346 | 2,336,763 | -66,239 | 0.11% | 28,850,118 |
| 2024-04-29 | 2024-04-25 | 12.580 | 2,403,002 | -75,165 | 0.11% | 30,230,585 |
| 2024-04-26 | 2024-04-24 | 11.942 | 2,478,167 | -10,335 | 0.11% | 29,593,638 |
| 2024-04-25 | 2024-04-23 | 11.473 | 2,488,502 | -15,033 | 0.11% | 28,551,682 |
| 2024-04-24 | 2024-04-22 | 11.005 | 2,503,535 | +28,037 | 0.11% | 27,551,747 |
| 2024-04-23 | 2024-04-19 | 11.729 | 2,475,498 | +6,107 | 0.11% | 29,034,818 |
| 2024-04-22 | 2024-04-18 | 11.835 | 2,469,391 | -2,819 | 0.11% | 29,226,014 |
| 2024-04-19 | 2024-04-17 | 11.750 | 2,472,210 | +2,819 | 0.11% | 29,048,878 |
| 2024-04-18 | 2024-04-16 | 11.665 | 2,469,391 | -940 | 0.11% | 28,805,496 |
| 2024-04-17 | 2024-04-15 | 12.240 | 2,470,331 | -7,516 | 0.11% | 30,236,250 |
| 2024-04-16 | 2024-04-12 | 12.112 | 2,477,847 | -1,880 | 0.11% | 30,011,775 |
| 2024-04-15 | 2024-04-11 | 12.367 | 2,479,727 | +3,289 | 0.11% | 30,667,963 |
| 2024-04-12 | 2024-04-10 | 12.261 | 2,476,438 | -31,006 | 0.11% | 30,363,713 |
| 2024-04-11 | 2024-04-09 | 11.324 | 2,507,444 | -50,266 | 0.12% | 28,395,388 |
| 2024-04-10 | 2024-04-08 | 10.420 | 2,557,710 | -181,805 | 0.12% | 26,650,719 |
| 2024-04-09 | 2024-04-05 | 9.760 | 2,739,515 | +26,777 | 0.13% | 26,737,325 |
| 2024-04-08 | 2024-04-03 | 9.877 | 2,712,738 | -21,610 | 0.12% | 26,793,581 |
| 2024-04-05 | 2024-04-02 | 9.941 | 2,734,348 | -192,140 | 0.13% | 27,181,636 |
| 2024-04-03 | 2024-03-28 | 9.260 | 2,926,488 | +3,758 | 0.13% | 27,098,231 |
| 2024-03-28 | 2024-03-26 | 9.270 | 2,922,730 | +41,341 | 0.13% | 27,094,540 |
| 2024-03-27 | 2024-03-25 | 9.249 | 2,881,389 | +56,374 | 0.13% | 26,649,963 |
| 2024-03-26 | 2024-03-22 | 9.547 | 2,825,015 | +21,610 | 0.13% | 26,970,447 |
| 2024-03-25 | 2024-03-21 | 9.802 | 2,803,405 | +28,187 | 0.13% | 27,480,233 |
| 2024-03-22 | 2024-03-20 | 9.728 | 2,775,218 | +46,038 | 0.13% | 26,997,170 |
| 2024-03-21 | 2024-03-19 | 9.792 | 2,729,180 | +20,670 | 0.13% | 26,723,599 |
| 2024-03-20 | 2024-03-18 | 10.069 | 2,708,510 | +21,140 | 0.12% | 27,270,714 |
| 2024-03-19 | 2024-03-15 | 9.983 | 2,687,370 | +9,396 | 0.12% | 26,829,047 |
| 2024-03-18 | 2024-03-14 | 10.111 | 2,677,974 | -140,934 | 0.12% | 27,077,271 |
| 2024-03-15 | 2024-03-13 | 9.994 | 2,818,908 | +10,805 | 0.13% | 28,172,243 |
| 2024-03-14 | 2024-03-12 | 9.898 | 2,808,103 | +129,659 | 0.13% | 27,795,271 |
| 2024-03-13 | 2024-03-11 | 9.781 | 2,678,444 | -14,563 | 0.12% | 26,198,294 |
| 2024-03-12 | 2024-03-08 | 9.483 | 2,693,007 | -22,549 | 0.12% | 25,538,190 |
| 2024-03-11 | 2024-03-07 | 9.249 | 2,715,556 | +22,549 | 0.12% | 25,116,174 |
| 2024-03-08 | 2024-03-06 | 9.473 | 2,693,007 | -60,132 | 0.12% | 25,509,528 |
| 2024-03-07 | 2024-03-05 | 9.217 | 2,753,139 | -7,047 | 0.13% | 25,375,871 |
| 2024-03-06 | 2024-03-04 | 9.302 | 2,760,186 | +79,863 | 0.13% | 25,675,843 |
| 2024-03-05 | 2024-03-01 | 9.526 | 2,680,323 | -42,280 | 0.12% | 25,532,016 |
| 2024-03-04 | 2024-02-29 | 9.430 | 2,722,603 | -108,989 | 0.12% | 25,673,967 |
| 2024-03-01 | 2024-02-28 | 9.121 | 2,831,592 | +47,448 | 0.13% | 25,827,742 |
| 2024-02-29 | 2024-02-27 | 9.526 | 2,784,144 | +5,637 | 0.13% | 26,520,986 |
| 2024-02-28 | 2024-02-26 | 9.153 | 2,778,507 | +42,750 | 0.13% | 25,432,256 |
| 2024-02-27 | 2024-02-23 | 8.994 | 2,735,757 | +8,456 | 0.13% | 24,604,195 |
| 2024-02-26 | 2024-02-22 | 9.143 | 2,727,301 | -20,200 | 0.13% | 24,934,529 |
| 2024-02-23 | 2024-02-21 | 9.100 | 2,747,501 | -85,031 | 0.13% | 25,002,239 |
| 2024-02-22 | 2024-02-20 | 8.727 | 2,832,532 | +104,292 | 0.13% | 24,720,862 |
| 2024-02-21 | 2024-02-19 | 8.962 | 2,728,240 | +22,079 | 0.13% | 24,449,478 |
| 2024-02-20 | 2024-02-16 | 9.377 | 2,706,161 | -31,005 | 0.12% | 25,374,908 |
| 2024-02-19 | 2024-02-15 | 9.025 | 2,737,166 | -11,275 | 0.13% | 24,704,264 |
| 2024-02-16 | 2024-02-14 | 8.951 | 2,748,441 | +5,637 | 0.13% | 24,601,260 |
| 2024-02-15 | 2024-02-09 | 8.759 | 2,742,804 | -69,527 | 0.13% | 24,025,340 |
| 2024-02-14 | 2024-02-07 | 8.706 | 2,812,331 | -23,489 | 0.13% | 24,484,694 |
| 2024-02-08 | 2024-02-06 | 8.770 | 2,835,820 | -13,154 | 0.13% | 24,870,288 |
| 2024-02-07 | 2024-02-05 | 8.174 | 2,848,974 | +6,577 | 0.13% | 23,287,595 |
| 2024-02-06 | 2024-02-02 | 8.259 | 2,842,397 | -5,637 | 0.13% | 23,475,854 |
| 2024-02-05 | 2024-02-01 | 8.249 | 2,848,034 | -43,220 | 0.13% | 23,492,098 |
| 2024-02-02 | 2024-01-31 | 8.185 | 2,891,254 | +11,744 | 0.13% | 23,663,965 |
| 2024-02-01 | 2024-01-30 | 8.483 | 2,879,510 | +9,866 | 0.13% | 24,425,972 |
| 2024-01-31 | 2024-01-29 | 8.600 | 2,869,644 | +56,843 | 0.13% | 24,678,248 |
| 2024-01-30 | 2024-01-26 | 8.738 | 2,812,801 | +5,637 | 0.13% | 24,578,598 |
| 2024-01-29 | 2024-01-25 | 9.047 | 2,807,164 | +39,932 | 0.13% | 25,395,785 |
| 2024-01-26 | 2024-01-24 | 9.089 | 2,767,232 | +77,983 | 0.13% | 25,152,339 |
| 2024-01-25 | 2024-01-23 | 9.473 | 2,689,249 | +20,201 | 0.12% | 25,473,930 |
| 2024-01-24 | 2024-01-22 | 9.345 | 2,669,048 | -4,228 | 0.12% | 24,941,688 |
| 2024-01-23 | 2024-01-19 | 9.739 | 2,673,276 | -1,409 | 0.12% | 26,033,936 |
| 2024-01-22 | 2024-01-18 | 9.771 | 2,674,685 | +78,453 | 0.12% | 26,133,060 |
| 2024-01-19 | 2024-01-17 | 9.579 | 2,596,232 | +15,503 | 0.12% | 24,869,150 |
| 2024-01-18 | 2024-01-16 | 10.143 | 2,580,729 | -10,336 | 0.12% | 26,176,419 |
| 2024-01-17 | 2024-01-15 | 10.058 | 2,591,065 | +4,698 | 0.12% | 26,060,639 |
| 2024-01-16 | 2024-01-12 | 10.132 | 2,586,367 | -11,744 | 0.12% | 26,206,078 |
| 2024-01-15 | 2024-01-11 | 10.037 | 2,598,111 | -110,399 | 0.12% | 26,076,202 |
| 2024-01-12 | 2024-01-10 | 9.547 | 2,708,510 | +470 | 0.12% | 25,858,172 |
| 2024-01-11 | 2024-01-09 | 9.622 | 2,708,040 | +10,805 | 0.12% | 26,055,442 |
| 2024-01-10 | 2024-01-08 | 9.579 | 2,697,235 | +14,093 | 0.12% | 25,836,652 |
| 2024-01-09 | 2024-01-05 | 9.962 | 2,683,142 | +7,987 | 0.12% | 26,729,722 |
| 2024-01-08 | 2024-01-04 | 10.100 | 2,675,155 | -32,885 | 0.12% | 27,020,296 |
| 2024-01-05 | 2024-01-03 | 10.111 | 2,708,040 | +26,778 | 0.12% | 27,381,272 |
| 2024-01-04 | 2024-01-02 | 10.547 | 2,681,262 | -79,393 | 0.12% | 28,280,549 |
| 2024-01-03 | 2023-12-29 | 10.792 | 2,760,655 | +139,055 | 0.13% | 29,793,740 |
| 2024-01-02 | 2023-12-28 | 10.877 | 2,621,600 | -54,965 | 0.12% | 28,516,240 |
| 2023-12-29 | 2023-12-27 | 10.409 | 2,676,565 | +33,825 | 0.12% | 27,860,672 |
| 2023-12-28 | 2023-12-22 | 10.335 | 2,642,740 | +30,535 | 0.12% | 27,311,692 |
| 2023-12-27 | 2023-12-21 | 10.430 | 2,612,205 | -59,192 | 0.12% | 27,246,346 |
| 2023-12-22 | 2023-12-20 | 10.526 | 2,671,397 | +22,080 | 0.12% | 28,119,634 |
| 2023-12-21 | 2023-12-19 | 10.590 | 2,649,317 | +83,151 | 0.12% | 28,056,400 |
| 2023-12-20 | 2023-12-18 | 10.899 | 2,566,166 | -4,698 | 0.12% | 27,967,886 |
| 2023-12-19 | 2023-12-15 | 11.005 | 2,570,864 | +65,769 | 0.12% | 28,292,712 |
| 2023-12-18 | 2023-12-14 | 11.048 | 2,505,095 | +5,638 | 0.11% | 27,675,565 |
| 2023-12-15 | 2023-12-13 | 10.941 | 2,499,457 | +5,167 | 0.11% | 27,347,254 |
| 2023-12-14 | 2023-12-12 | 11.197 | 2,494,290 | +13,624 | 0.11% | 27,927,858 |
| 2023-12-13 | 2023-12-11 | 10.963 | 2,480,666 | -39,462 | 0.11% | 27,194,461 |
| 2023-12-12 | 2023-12-08 | 10.835 | 2,520,128 | +12,684 | 0.12% | 27,305,197 |
| 2023-12-11 | 2023-12-07 | 11.048 | 2,507,444 | +4,698 | 0.12% | 27,701,516 |
| 2023-12-08 | 2023-12-06 | 10.941 | 2,502,746 | +26,308 | 0.11% | 27,383,240 |
| 2023-12-07 | 2023-12-05 | 10.835 | 2,476,438 | +6,107 | 0.11% | 26,831,823 |
| 2023-12-06 | 2023-12-04 | 11.133 | 2,470,331 | +12,214 | 0.11% | 27,501,841 |
| 2023-12-05 | 2023-12-01 | 11.686 | 2,458,117 | +7,517 | 0.11% | 28,726,309 |
| 2023-12-04 | 2023-11-30 | 11.984 | 2,450,600 | +4,698 | 0.11% | 29,368,770 |
| 2023-12-01 | 2023-11-29 | 12.240 | 2,445,902 | -25,368 | 0.11% | 29,937,245 |
| 2023-11-30 | 2023-11-28 | 12.580 | 2,471,270 | -9,396 | 0.11% | 31,089,419 |
| 2023-11-29 | 2023-11-27 | 12.474 | 2,480,666 | +470 | 0.11% | 30,943,600 |
| 2023-11-28 | 2023-11-24 | 12.772 | 2,480,196 | -5,638 | 0.11% | 31,676,864 |
| 2023-11-27 | 2023-11-23 | 12.751 | 2,485,834 | -3,758 | 0.11% | 31,695,958 |
| 2023-11-24 | 2023-11-22 | 12.367 | 2,489,592 | +9,396 | 0.11% | 30,789,968 |
| 2023-11-23 | 2023-11-21 | 12.516 | 2,480,196 | -16,912 | 0.11% | 31,043,327 |
| 2023-11-22 | 2023-11-20 | 12.751 | 2,497,108 | -9,396 | 0.11% | 31,839,708 |
| 2023-11-21 | 2023-11-17 | 12.325 | 2,506,504 | -5,637 | 0.12% | 30,892,418 |
| 2023-11-20 | 2023-11-16 | 12.240 | 2,512,141 | -3,289 | 0.12% | 30,747,994 |
| 2023-11-17 | 2023-11-15 | 12.133 | 2,515,430 | -10,805 | 0.12% | 30,520,527 |
| 2023-11-15 | 2023-11-13 | 11.601 | 2,526,235 | +1,485 | 0.12% | 29,307,258 |
| 2023-11-14 | 2023-11-10 | 11.857 | 2,524,750 | +7,516 | 0.12% | 29,934,948 |
| 2023-11-13 | 2023-11-09 | 12.410 | 2,517,234 | +4,228 | 0.12% | 31,238,997 |
| 2023-11-10 | 2023-11-08 | 12.431 | 2,513,006 | +26,778 | 0.12% | 31,240,020 |
| 2023-11-09 | 2023-11-07 | 12.772 | 2,486,228 | -31,476 | 0.11% | 31,753,905 |
| 2023-11-08 | 2023-11-06 | 12.729 | 2,517,704 | -16,912 | 0.12% | 32,048,727 |
| 2023-11-07 | 2023-11-03 | 12.218 | 2,534,616 | -6,107 | 0.12% | 30,969,129 |
| 2023-11-06 | 2023-11-02 | 12.410 | 2,540,723 | -37,112 | 0.12% | 31,530,496 |
| 2023-11-03 | 2023-11-01 | 12.112 | 2,577,835 | -16,443 | 0.12% | 31,222,834 |
| 2023-11-02 | 2023-10-31 | 11.622 | 2,594,278 | +23,489 | 0.12% | 30,151,859 |
| 2023-11-01 | 2023-10-30 | 12.325 | 2,570,789 | -87,379 | 0.12% | 31,684,724 |
| 2023-10-31 | 2023-10-27 | 11.516 | 2,658,168 | -81,742 | 0.12% | 30,611,501 |
| 2023-10-30 | 2023-10-26 | 11.601 | 2,739,910 | -15,972 | 0.13% | 31,786,136 |
| 2023-10-27 | 2023-10-25 | 11.431 | 2,755,882 | -86,440 | 0.13% | 31,502,124 |
| 2023-10-26 | 2023-10-24 | 11.026 | 2,842,322 | -59,192 | 0.13% | 31,340,648 |
| 2023-10-25 | 2023-10-20 | 10.665 | 2,901,514 | +51,676 | 0.13% | 30,943,350 |
| 2023-10-24 | 2023-10-19 | 10.856 | 2,849,838 | -17,382 | 0.13% | 30,938,217 |
| 2023-10-20 | 2023-10-18 | 11.218 | 2,867,220 | -255,091 | 0.13% | 32,164,482 |
| 2023-10-19 | 2023-10-17 | 10.984 | 3,122,311 | -38,992 | 0.14% | 34,294,999 |
| 2023-10-18 | 2023-10-16 | 10.750 | 3,161,303 | -88,319 | 0.15% | 33,983,056 |
| 2023-10-17 | 2023-10-13 | 10.313 | 3,249,622 | +5,638 | 0.15% | 33,514,409 |
| 2023-10-16 | 2023-10-12 | 10.356 | 3,243,984 | -266,366 | 0.15% | 33,594,368 |
| 2023-10-13 | 2023-10-11 | 9.579 | 3,510,350 | +27,717 | 0.16% | 33,625,431 |
| 2023-10-12 | 2023-10-10 | 9.579 | 3,482,633 | +28,657 | 0.16% | 33,359,932 |
| 2023-10-11 | 2023-10-09 | 9.366 | 3,453,976 | -5,638 | 0.16% | 32,350,197 |
| 2023-10-10 | 2023-10-06 | 9.430 | 3,459,614 | -27,247 | 0.16% | 32,623,932 |
| 2023-10-09 | 2023-10-05 | 9.409 | 3,486,861 | -470 | 0.16% | 32,806,646 |
| 2023-10-06 | 2023-10-04 | 9.345 | 3,487,331 | +21,610 | 0.16% | 32,588,369 |
| 2023-10-05 | 2023-10-03 | 9.409 | 3,465,721 | +161,135 | 0.16% | 32,607,747 |
| 2023-10-04 | 2023-09-29 | 9.941 | 3,304,586 | -22,550 | 0.15% | 32,850,265 |
| 2023-10-03 | 2023-09-28 | 9.813 | 3,327,136 | -36,642 | 0.15% | 32,649,491 |
| 2023-09-29 | 2023-09-27 | 9.888 | 3,363,778 | +14,093 | 0.15% | 33,259,673 |
| 2023-09-28 | 2023-09-26 | 9.898 | 3,349,685 | +940 | 0.15% | 33,155,979 |
| 2023-09-27 | 2023-09-25 | 9.994 | 3,348,745 | +9,395 | 0.15% | 33,467,449 |
| 2023-09-26 | 2023-09-22 | 10.228 | 3,339,350 | -14,563 | 0.15% | 34,155,470 |
| 2023-09-25 | 2023-09-21 | 9.771 | 3,353,913 | +38,421 | 0.15% | 32,769,469 |
| 2023-09-22 | 2023-09-20 | 9.898 | 3,315,492 | +11,275 | 0.15% | 32,817,528 |
| 2023-09-21 | 2023-09-19 | 10.079 | 3,304,217 | +10,335 | 0.15% | 33,303,776 |
| 2023-09-20 | 2023-09-18 | 10.313 | 3,293,882 | +2,349 | 0.15% | 33,970,876 |
| 2023-09-19 | 2023-09-15 | 10.207 | 3,291,533 | -2,349 | 0.15% | 33,596,324 |
| 2023-09-15 | 2023-09-13 | 10.356 | 3,293,882 | -18,321 | 0.15% | 34,111,107 |
| 2023-09-14 | 2023-09-12 | 10.473 | 3,312,203 | -62,011 | 0.15% | 34,688,617 |
| 2023-09-13 | 2023-09-11 | 10.196 | 3,374,214 | -1,879 | 0.15% | 34,404,327 |
| 2023-09-11 | 2023-09-06 | 10.239 | 3,376,093 | -23,959 | 0.15% | 34,567,216 |
| 2023-09-07 | 2023-09-05 | 10.037 | 3,400,052 | -8,456 | 0.16% | 34,124,963 |
| 2023-09-06 | 2023-09-04 | 10.079 | 3,408,508 | +1,879 | 0.16% | 34,354,943 |
| 2023-09-05 | 2023-08-31 | 9.898 | 3,406,629 | +6,577 | 0.16% | 33,719,624 |
| 2023-09-04 | 2023-08-30 | 10.228 | 3,400,052 | -60,132 | 0.16% | 34,776,341 |
| 2023-08-31 | 2023-08-29 | 10.239 | 3,460,184 | -103,821 | 0.16% | 35,428,209 |
| 2023-08-30 | 2023-08-28 | 9.920 | 3,564,005 | +3,758 | 0.16% | 35,353,234 |
| 2023-08-29 | 2023-08-25 | 9.920 | 3,560,247 | +25,368 | 0.16% | 35,315,957 |
| 2023-08-28 | 2023-08-24 | 9.898 | 3,534,879 | -50,736 | 0.16% | 34,989,073 |
| 2023-08-25 | 2023-08-23 | 9.579 | 3,585,615 | +52,145 | 0.16% | 34,346,390 |
| 2023-08-24 | 2023-08-22 | 9.781 | 3,533,470 | +5,638 | 0.16% | 34,561,442 |
| 2023-08-23 | 2023-08-21 | 9.675 | 3,527,832 | +11,274 | 0.16% | 34,130,819 |
| 2023-08-22 | 2023-08-18 | 9.909 | 3,516,558 | +85,031 | 0.16% | 34,845,155 |
| 2023-08-21 | 2023-08-17 | 10.218 | 3,431,527 | +37,582 | 0.16% | 35,061,750 |
| 2023-08-18 | 2023-08-16 | 10.047 | 3,393,945 | -15,033 | 0.16% | 34,099,792 |
| 2023-08-17 | 2023-08-15 | 10.164 | 3,408,978 | -16,442 | 0.16% | 34,649,942 |
| 2023-08-16 | 2023-08-14 | 10.249 | 3,425,420 | -96,775 | 0.16% | 35,108,725 |
| 2023-08-15 | 2023-08-11 | 10.494 | 3,522,195 | +23,019 | 0.16% | 36,962,833 |
| 2023-08-14 | 2023-08-10 | 10.771 | 3,499,176 | -2,349 | 0.16% | 37,689,575 |
| 2023-08-11 | 2023-08-09 | 10.856 | 3,501,525 | -34,763 | 0.16% | 38,013,017 |
| 2023-08-10 | 2023-08-08 | 10.814 | 3,536,288 | +57,783 | 0.16% | 38,239,858 |
| 2023-08-09 | 2023-08-07 | 11.154 | 3,478,505 | +63,420 | 0.16% | 38,799,743 |
| 2023-08-08 | 2023-08-04 | 11.239 | 3,415,085 | -30,066 | 0.16% | 38,383,129 |
| 2023-08-07 | 2023-08-03 | 11.197 | 3,445,151 | +102,882 | 0.16% | 38,574,378 |
| 2023-08-04 | 2023-08-02 | 11.324 | 3,342,269 | -93,956 | 0.15% | 37,849,310 |
| 2023-08-03 | 2023-08-01 | 11.197 | 3,436,225 | -27,717 | 0.16% | 38,474,437 |
| 2023-08-02 | 2023-07-31 | 11.239 | 3,463,942 | -4,228 | 0.16% | 38,932,247 |
| 2023-08-01 | 2023-07-28 | 11.069 | 3,468,170 | -72,816 | 0.16% | 38,389,164 |
| 2023-07-31 | 2023-07-27 | 10.665 | 3,540,986 | -80,333 | 0.16% | 37,763,033 |
| 2023-07-28 | 2023-07-26 | 10.143 | 3,621,319 | +77,514 | 0.17% | 36,731,158 |
| 2023-07-27 | 2023-07-25 | 10.547 | 3,543,805 | +53,555 | 0.16% | 37,378,202 |
| 2023-07-26 | 2023-07-24 | 9.983 | 3,490,250 | +17,852 | 0.16% | 34,844,506 |
| 2023-07-24 | 2023-07-20 | 10.175 | 3,472,398 | -52,616 | 0.16% | 35,331,520 |
| 2023-07-21 | 2023-07-19 | 10.090 | 3,525,014 | +31,945 | 0.16% | 35,566,745 |
| 2023-07-20 | 2023-07-18 | 10.079 | 3,493,069 | -95,835 | 0.16% | 35,207,248 |
| 2023-07-19 | 2023-07-14 | 9.845 | 3,588,904 | +72,346 | 0.16% | 35,332,837 |
| 2023-07-18 | 2023-07-13 | 10.175 | 3,516,558 | -5,167 | 0.16% | 35,780,847 |
| 2023-07-14 | 2023-07-12 | 10.143 | 3,521,725 | +17,851 | 0.16% | 35,720,973 |
| 2023-07-13 | 2023-07-11 | 10.122 | 3,503,874 | -12,684 | 0.16% | 35,465,324 |
| 2023-07-12 | 2023-07-10 | 9.888 | 3,516,558 | +42,750 | 0.16% | 34,770,300 |
| 2023-07-11 | 2023-07-07 | 9.781 | 3,473,808 | +18,792 | 0.16% | 33,977,878 |
| 2023-07-10 | 2023-07-06 | 10.015 | 3,455,016 | -23,959 | 0.16% | 34,603,069 |
| 2023-07-07 | 2023-07-05 | 10.047 | 3,478,975 | -20,671 | 0.16% | 34,954,109 |
| 2023-07-06 | 2023-07-04 | 10.249 | 3,499,646 | +28,187 | 0.16% | 35,869,501 |
| 2023-07-05 | 2023-07-03 | 10.260 | 3,471,459 | -91,137 | 0.16% | 35,617,547 |
| 2023-07-04 | 2023-06-30 | 9.547 | 3,562,596 | -580,649 | 0.16% | 34,012,140 |
| 2023-07-03 | 2023-06-29 | 9.111 | 4,143,245 | +43,690 | 0.19% | 37,747,597 |
| 2023-06-30 | 2023-06-28 | 9.761 | 4,099,555 | -15,973 | 0.19% | 40,016,541 |
| 2023-06-29 | 2023-06-27 | 9.750 | 4,115,528 | +226,400 | 0.19% | 40,126,961 |
| 2023-06-28 | 2023-06-26 | 9.584 | 3,889,128 | -4,523 | 0.19% | 37,274,640 |
| 2023-06-27 | 2023-06-23 | 9.573 | 3,893,651 | +2,714 | 0.19% | 37,274,947 |
| 2023-06-26 | 2023-06-21 | 9.717 | 3,890,937 | -59,251 | 0.19% | 37,808,130 |
| 2023-06-23 | 2023-06-20 | 9.938 | 3,950,188 | +33,470 | 0.19% | 39,257,224 |
| 2023-06-21 | 2023-06-19 | 10.137 | 3,916,718 | +28,043 | 0.19% | 39,703,954 |
| 2023-06-20 | 2023-06-16 | 10.203 | 3,888,675 | -8,594 | 0.19% | 39,677,607 |
| 2023-06-19 | 2023-06-15 | 10.148 | 3,897,269 | +61,061 | 0.19% | 39,549,882 |
| 2023-06-16 | 2023-06-14 | 9.927 | 3,836,208 | -15,379 | 0.18% | 38,082,075 |
| 2023-06-15 | 2023-06-13 | 9.794 | 3,851,587 | -68,749 | 0.18% | 37,723,811 |
| 2023-06-14 | 2023-06-12 | 9.728 | 3,920,336 | -5,880 | 0.19% | 38,137,137 |
| 2023-06-13 | 2023-06-09 | 9.518 | 3,926,216 | +62,417 | 0.19% | 37,369,687 |
| 2023-06-12 | 2023-06-08 | 9.617 | 3,863,799 | +274,999 | 0.18% | 37,160,017 |
| 2023-06-09 | 2023-06-07 | 9.761 | 3,588,800 | -107,647 | 0.17% | 35,030,964 |
| 2023-06-08 | 2023-06-06 | 9.374 | 3,696,447 | -115,337 | 0.18% | 34,651,534 |
| 2023-06-07 | 2023-06-05 | 9.009 | 3,811,784 | -42,372 | 0.18% | 34,342,192 |
| 2023-06-06 | 2023-06-02 | 9.286 | 3,854,156 | -8,593 | 0.18% | 35,789,094 |
| 2023-06-05 | 2023-06-01 | 8.722 | 3,862,749 | +30,304 | 0.18% | 33,691,133 |
| 2023-06-02 | 2023-05-31 | 8.888 | 3,832,445 | +1,357 | 0.18% | 34,062,310 |
| 2023-06-01 | 2023-05-30 | 8.998 | 3,831,088 | -73,725 | 0.18% | 34,473,760 |
| 2023-05-31 | 2023-05-29 | 8.866 | 3,904,813 | +150,616 | 0.19% | 34,619,176 |
| 2023-05-30 | 2023-05-25 | 9.253 | 3,754,197 | +16,283 | 0.18% | 34,736,387 |
| 2023-05-29 | 2023-05-24 | 9.982 | 3,737,914 | -7,689 | 0.18% | 37,312,915 |
| 2023-05-25 | 2023-05-23 | 10.192 | 3,745,603 | +104,029 | 0.18% | 38,176,384 |
| 2023-05-24 | 2023-05-22 | 10.325 | 3,641,574 | -33,018 | 0.17% | 37,599,160 |
| 2023-05-23 | 2023-05-19 | 10.237 | 3,674,592 | +46,135 | 0.18% | 37,615,101 |
| 2023-05-22 | 2023-05-18 | 10.579 | 3,628,457 | +14,473 | 0.17% | 38,386,281 |
| 2023-05-19 | 2023-05-17 | 10.524 | 3,613,984 | +129,811 | 0.17% | 38,033,413 |
| 2023-05-18 | 2023-05-16 | 10.756 | 3,484,173 | +392,597 | 0.17% | 37,476,125 |
| 2023-05-17 | 2023-05-15 | 11.032 | 3,091,576 | -380,837 | 0.15% | 34,107,712 |
| 2023-05-16 | 2023-05-12 | 10.833 | 3,472,413 | +326,561 | 0.17% | 37,618,335 |
| 2023-05-15 | 2023-05-11 | 11.187 | 3,145,852 | -23,067 | 0.15% | 35,193,375 |
| 2023-05-12 | 2023-05-10 | 11.021 | 3,168,919 | -231,126 | 0.15% | 34,925,965 |
| 2023-05-11 | 2023-05-09 | 10.391 | 3,400,045 | -33,923 | 0.16% | 35,330,895 |
| 2023-05-10 | 2023-05-08 | 10.380 | 3,433,968 | -85,485 | 0.16% | 35,645,438 |
| 2023-05-09 | 2023-05-05 | 10.115 | 3,519,453 | -83,223 | 0.17% | 35,599,048 |
| 2023-05-08 | 2023-05-04 | 10.115 | 3,602,676 | -83,224 | 0.17% | 36,440,844 |
| 2023-05-05 | 2023-05-03 | 9.949 | 3,685,900 | +43,421 | 0.18% | 36,671,458 |
| 2023-05-04 | 2023-05-02 | 10.049 | 3,642,479 | +122,122 | 0.17% | 36,601,852 |
| 2023-05-03 | 2023-04-28 | 10.436 | 3,520,357 | +1,809 | 0.17% | 36,736,758 |
| 2023-05-02 | 2023-04-27 | 10.413 | 3,518,548 | -21,711 | 0.17% | 36,640,088 |
| 2023-04-28 | 2023-04-26 | 10.303 | 3,540,259 | -78,700 | 0.17% | 36,474,813 |
| 2023-04-27 | 2023-04-25 | 10.015 | 3,618,959 | +5,428 | 0.17% | 36,245,491 |
| 2023-04-26 | 2023-04-24 | 10.336 | 3,613,531 | +8,141 | 0.17% | 37,349,563 |
| 2023-04-25 | 2023-04-21 | 10.214 | 3,605,390 | +23,520 | 0.17% | 36,827,000 |
| 2023-04-24 | 2023-04-20 | 10.369 | 3,581,870 | +70,106 | 0.17% | 37,141,102 |
| 2023-04-21 | 2023-04-19 | 10.723 | 3,511,764 | +210,321 | 0.17% | 37,656,433 |
| 2023-04-20 | 2023-04-18 | 11.408 | 3,301,443 | -16,736 | 0.16% | 37,663,929 |
| 2023-04-19 | 2023-04-17 | 11.497 | 3,318,179 | -72,820 | 0.16% | 38,148,307 |
| 2023-04-18 | 2023-04-14 | 10.845 | 3,390,999 | -332,894 | 0.16% | 36,773,824 |
| 2023-04-17 | 2023-04-13 | 9.894 | 3,723,893 | -7,689 | 0.18% | 36,843,625 |
| 2023-04-14 | 2023-04-12 | 10.004 | 3,731,582 | +244,695 | 0.18% | 37,332,209 |
| 2023-04-13 | 2023-04-11 | 10.159 | 3,486,887 | -44,326 | 0.17% | 35,423,829 |
| 2023-04-12 | 2023-04-06 | 9.850 | 3,531,213 | +14,474 | 0.17% | 34,781,134 |
| 2023-04-11 | 2023-04-04 | 9.949 | 3,516,739 | +89,104 | 0.17% | 34,988,455 |
| 2023-04-06 | 2023-04-03 | 10.502 | 3,427,635 | -68,750 | 0.16% | 35,996,502 |
| 2023-04-04 | 2023-03-31 | 10.712 | 3,496,385 | +73,273 | 0.17% | 37,452,874 |
| 2023-04-03 | 2023-03-30 | 10.623 | 3,423,112 | +24,424 | 0.16% | 36,365,254 |
| 2023-03-31 | 2023-03-29 | 10.535 | 3,398,688 | +5,427 | 0.16% | 35,805,218 |
| 2023-03-30 | 2023-03-28 | 10.458 | 3,393,261 | -138,404 | 0.16% | 35,485,467 |
| 2023-03-29 | 2023-03-27 | 10.027 | 3,531,665 | -12,664 | 0.17% | 35,410,243 |
| 2023-03-28 | 2023-03-24 | 10.148 | 3,544,329 | +12,664 | 0.17% | 35,968,211 |
| 2023-03-27 | 2023-03-23 | 10.314 | 3,531,665 | +57,895 | 0.17% | 36,425,311 |
| 2023-03-24 | 2023-03-22 | 10.126 | 3,473,770 | -57,443 | 0.17% | 35,175,369 |
| 2023-03-23 | 2023-03-21 | 9.761 | 3,531,213 | -20,353 | 0.17% | 34,468,846 |
| 2023-03-22 | 2023-03-20 | 9.319 | 3,551,566 | -15,378 | 0.17% | 33,097,073 |
| 2023-03-21 | 2023-03-17 | 9.396 | 3,566,944 | -10,403 | 0.17% | 33,516,398 |
| 2023-03-20 | 2023-03-16 | 9.374 | 3,577,347 | -68,750 | 0.17% | 33,535,057 |
| 2023-03-17 | 2023-03-15 | 9.120 | 3,646,097 | -452 | 0.17% | 33,252,499 |
| 2023-03-16 | 2023-03-14 | 9.076 | 3,646,549 | +56,085 | 0.17% | 33,095,377 |
| 2023-03-15 | 2023-03-13 | 9.629 | 3,590,464 | +97,245 | 0.17% | 34,570,913 |
| 2023-03-14 | 2023-03-10 | 10.071 | 3,493,219 | +33,470 | 0.17% | 35,179,229 |
| 2023-03-13 | 2023-03-09 | 10.734 | 3,459,749 | +156,496 | 0.16% | 37,136,925 |
| 2023-03-10 | 2023-03-08 | 11.254 | 3,303,253 | +91,818 | 0.16% | 37,173,353 |
| 2023-03-09 | 2023-03-07 | 11.917 | 3,211,435 | -9,046 | 0.15% | 38,270,137 |
| 2023-03-08 | 2023-03-06 | 11.851 | 3,220,481 | +20,805 | 0.14% | 38,164,331 |
| 2023-03-07 | 2023-03-03 | 11.784 | 3,199,676 | +104,934 | 0.14% | 37,705,555 |
| 2023-03-06 | 2023-03-02 | 11.740 | 3,094,742 | +36,637 | 0.14% | 36,332,149 |
| 2023-03-03 | 2023-03-01 | 12.138 | 3,058,105 | +53,371 | 0.13% | 37,119,050 |
| 2023-03-02 | 2023-02-28 | 11.497 | 3,004,734 | +102,220 | 0.13% | 34,544,705 |
| 2023-03-01 | 2023-02-27 | 12.315 | 2,902,514 | +21,259 | 0.13% | 35,743,875 |
| 2023-02-28 | 2023-02-24 | 12.558 | 2,881,255 | +49,753 | 0.13% | 36,182,798 |
| 2023-02-27 | 2023-02-23 | 13.818 | 2,831,502 | +9,046 | 0.12% | 39,126,321 |
| 2023-02-24 | 2023-02-22 | 13.332 | 2,822,456 | -29,852 | 0.12% | 37,628,474 |
| 2023-02-23 | 2023-02-21 | 13.089 | 2,852,308 | -222,532 | 0.13% | 37,332,773 |
| 2023-02-22 | 2023-02-20 | 12.470 | 3,074,840 | +37,993 | 0.14% | 38,341,910 |
| 2023-02-21 | 2023-02-17 | 12.691 | 3,036,847 | -56,085 | 0.13% | 38,539,575 |
| 2023-02-20 | 2023-02-16 | 12.691 | 3,092,932 | -20,806 | 0.14% | 39,251,331 |
| 2023-02-17 | 2023-02-15 | 12.492 | 3,113,738 | -105,839 | 0.14% | 38,895,793 |
| 2023-02-16 | 2023-02-14 | 12.381 | 3,219,577 | -137,047 | 0.14% | 39,861,989 |
| 2023-02-15 | 2023-02-13 | 11.961 | 3,356,624 | -148,355 | 0.15% | 40,148,755 |
| 2023-02-14 | 2023-02-10 | 11.453 | 3,504,979 | +68,750 | 0.15% | 40,140,918 |
| 2023-02-13 | 2023-02-09 | 11.917 | 3,436,229 | +103,124 | 0.15% | 40,948,970 |
| 2023-02-10 | 2023-02-08 | 11.740 | 3,333,105 | -170,517 | 0.15% | 39,130,521 |
| 2023-02-09 | 2023-02-07 | 11.828 | 3,503,622 | +123,026 | 0.15% | 41,442,233 |
| 2023-02-08 | 2023-02-06 | 12.027 | 3,380,596 | +123,026 | 0.15% | 40,659,711 |
| 2023-02-07 | 2023-02-03 | 12.823 | 3,257,570 | -76,891 | 0.14% | 41,772,827 |
| 2023-02-06 | 2023-02-02 | 12.646 | 3,334,461 | -14,474 | 0.15% | 42,169,047 |
| 2023-02-03 | 2023-02-01 | 12.801 | 3,348,935 | -34,375 | 0.15% | 42,870,387 |
| 2023-02-02 | 2023-01-31 | 12.160 | 3,383,310 | +80,510 | 0.15% | 41,141,166 |
| 2023-02-01 | 2023-01-30 | 12.315 | 3,302,800 | +153,782 | 0.15% | 40,673,317 |
| 2023-01-31 | 2023-01-27 | 12.934 | 3,149,018 | +40,255 | 0.14% | 40,728,942 |
| 2023-01-30 | 2023-01-26 | 12.912 | 3,108,763 | -96,340 | 0.14% | 40,139,558 |
| 2023-01-27 | 2023-01-20 | 11.983 | 3,205,103 | -54,729 | 0.14% | 38,407,266 |
| 2023-01-26 | 2023-01-19 | 11.740 | 3,259,832 | -94,983 | 0.14% | 38,270,299 |
| 2023-01-20 | 2023-01-18 | 11.541 | 3,354,815 | -4,071 | 0.15% | 38,717,847 |
| 2023-01-19 | 2023-01-17 | 11.430 | 3,358,886 | +90,913 | 0.15% | 38,393,520 |
| 2023-01-18 | 2023-01-16 | 11.497 | 3,267,973 | +18,997 | 0.14% | 37,571,101 |
| 2023-01-17 | 2023-01-13 | 11.895 | 3,248,976 | -107,648 | 0.14% | 38,645,675 |
| 2023-01-16 | 2023-01-12 | 11.718 | 3,356,624 | -102,220 | 0.15% | 39,332,421 |
| 2023-01-13 | 2023-01-11 | 11.475 | 3,458,844 | +60,156 | 0.15% | 39,689,027 |
| 2023-01-12 | 2023-01-10 | 11.806 | 3,398,688 | -155,592 | 0.15% | 40,125,890 |
| 2023-01-11 | 2023-01-09 | 11.386 | 3,554,280 | +76,891 | 0.16% | 40,469,793 |
| 2023-01-10 | 2023-01-06 | 11.254 | 3,477,389 | +49,301 | 0.15% | 39,133,003 |
| 2023-01-09 | 2023-01-05 | 11.475 | 3,428,088 | -27,138 | 0.15% | 39,336,113 |
| 2023-01-06 | 2023-01-04 | 11.254 | 3,455,226 | +62,418 | 0.15% | 38,883,590 |
| 2023-01-05 | 2023-01-03 | 11.342 | 3,392,808 | +42,968 | 0.14% | 38,481,214 |
| 2023-01-04 | 2022-12-30 | 11.231 | 3,349,840 | -34,375 | 0.14% | 37,623,561 |
| 2023-01-03 | 2022-12-29 | 11.055 | 3,384,215 | -18,544 | 0.14% | 37,411,065 |
| 2022-12-30 | 2022-12-28 | 11.099 | 3,402,759 | +75,987 | 0.14% | 37,766,525 |
| 2022-12-29 | 2022-12-23 | 11.254 | 3,326,772 | +80,057 | 0.14% | 37,438,026 |
| 2022-12-28 | 2022-12-22 | 11.806 | 3,246,715 | -53,824 | 0.14% | 38,331,653 |
| 2022-12-23 | 2022-12-21 | 11.342 | 3,300,539 | +48,849 | 0.14% | 37,434,700 |
| 2022-12-22 | 2022-12-20 | 11.187 | 3,251,690 | +13,569 | 0.12% | 36,377,410 |
| 2022-12-21 | 2022-12-19 | 11.497 | 3,238,121 | -14,022 | 0.12% | 37,227,900 |
| 2022-12-20 | 2022-12-16 | 11.629 | 3,252,143 | -64,679 | 0.12% | 37,820,520 |
| 2022-12-19 | 2022-12-15 | 11.541 | 3,316,822 | -23,067 | 0.12% | 38,279,371 |
| 2022-12-16 | 2022-12-14 | 11.342 | 3,339,889 | +45,230 | 0.12% | 37,881,007 |
| 2022-12-15 | 2022-12-13 | 11.408 | 3,294,659 | +10,403 | 0.12% | 37,586,535 |
| 2022-12-14 | 2022-12-12 | 11.585 | 3,284,256 | +49,301 | 0.12% | 38,048,751 |
| 2022-12-13 | 2022-12-09 | 11.895 | 3,234,955 | +145,189 | 0.12% | 38,478,899 |
| 2022-12-12 | 2022-12-08 | 12.271 | 3,089,766 | +42,064 | 0.11% | 37,913,222 |
| 2022-12-09 | 2022-12-07 | 11.828 | 3,047,702 | -80,058 | 0.11% | 36,049,430 |
| 2022-12-08 | 2022-12-06 | 12.337 | 3,127,760 | -66,488 | 0.12% | 38,586,887 |
| 2022-12-07 | 2022-12-05 | 12.182 | 3,194,248 | +85,033 | 0.12% | 38,912,788 |
| 2022-12-06 | 2022-12-02 | 12.116 | 3,109,215 | +33,470 | 0.11% | 37,670,678 |
| 2022-12-05 | 2022-12-01 | 12.447 | 3,075,745 | -289,021 | 0.11% | 38,285,193 |
| 2022-12-02 | 2022-11-30 | 12.470 | 3,364,766 | +173,684 | 0.12% | 41,957,161 |
| 2022-12-01 | 2022-11-29 | 11.430 | 3,191,082 | -137,952 | 0.12% | 36,475,447 |
| 2022-11-30 | 2022-11-28 | 10.336 | 3,329,034 | -9,950 | 0.12% | 34,408,993 |
| 2022-11-29 | 2022-11-25 | 10.214 | 3,338,984 | +73,272 | 0.12% | 34,105,815 |
| 2022-11-28 | 2022-11-24 | 10.867 | 3,265,712 | +29,852 | 0.12% | 35,487,346 |
| 2022-11-25 | 2022-11-23 | 10.822 | 3,235,860 | +11,760 | 0.12% | 35,019,871 |
| 2022-11-24 | 2022-11-22 | 10.966 | 3,224,100 | -43,421 | 0.12% | 35,355,933 |
| 2022-11-23 | 2022-11-21 | 11.099 | 3,267,521 | -4,523 | 0.12% | 36,265,546 |
| 2022-11-22 | 2022-11-18 | 11.187 | 3,272,044 | -4,071 | 0.12% | 36,605,115 |
| 2022-11-21 | 2022-11-17 | 10.833 | 3,276,115 | +24,425 | 0.12% | 35,491,744 |
| 2022-11-18 | 2022-11-16 | 11.121 | 3,251,690 | +36,184 | 0.12% | 36,161,733 |
| 2022-11-17 | 2022-11-15 | 11.475 | 3,215,506 | -112,171 | 0.12% | 36,896,808 |
| 2022-11-16 | 2022-11-14 | 10.259 | 3,327,677 | -37,541 | 0.12% | 34,137,465 |
| 2022-11-15 | 2022-11-11 | 10.015 | 3,365,218 | +9,046 | 0.12% | 33,704,161 |
| 2022-11-14 | 2022-11-10 | 9.595 | 3,356,172 | +24,877 | 0.12% | 32,203,721 |
| 2022-11-11 | 2022-11-09 | 10.281 | 3,331,295 | +28,042 | 0.12% | 34,248,233 |
| 2022-11-10 | 2022-11-08 | 10.469 | 3,303,253 | +52,920 | 0.12% | 34,580,713 |
| 2022-11-09 | 2022-11-07 | 10.778 | 3,250,333 | -3,619 | 0.12% | 35,032,780 |
| 2022-11-08 | 2022-11-04 | 10.237 | 3,253,952 | -118,955 | 0.12% | 33,309,204 |
| 2022-11-07 | 2022-11-03 | 9.164 | 3,372,907 | +81,414 | 0.12% | 30,910,143 |
| 2022-11-04 | 2022-11-02 | 9.717 | 3,291,493 | +7,237 | 0.12% | 31,983,349 |
| 2022-11-03 | 2022-11-01 | 9.695 | 3,284,256 | -37,541 | 0.12% | 31,840,415 |
| 2022-11-02 | 2022-10-31 | 9.474 | 3,321,797 | -20,806 | 0.12% | 31,469,949 |
| 2022-11-01 | 2022-10-28 | 9.264 | 3,342,603 | +8,594 | 0.12% | 30,964,990 |
| 2022-10-31 | 2022-10-27 | 9.242 | 3,334,009 | +9,046 | 0.12% | 30,811,665 |
| 2022-10-28 | 2022-10-26 | 9.186 | 3,324,963 | -9,046 | 0.12% | 30,544,285 |
| 2022-10-27 | 2022-10-25 | 8.744 | 3,334,009 | +452 | 0.12% | 29,153,142 |
| 2022-10-26 | 2022-10-24 | 8.634 | 3,333,557 | -52,919 | 0.12% | 28,780,679 |
| 2022-10-25 | 2022-10-21 | 8.357 | 3,386,476 | -47,944 | 0.13% | 28,301,661 |
| 2022-10-24 | 2022-10-20 | 8.081 | 3,434,420 | +17,187 | 0.13% | 27,753,190 |
| 2022-10-21 | 2022-10-19 | 8.147 | 3,417,233 | -24,424 | 0.13% | 27,840,960 |
| 2022-10-20 | 2022-10-18 | 8.468 | 3,441,657 | +13,569 | 0.13% | 29,143,283 |
| 2022-10-19 | 2022-10-17 | 8.092 | 3,428,088 | -52,467 | 0.13% | 27,739,918 |
| 2022-10-18 | 2022-10-14 | 7.981 | 3,480,555 | +95,888 | 0.13% | 27,779,717 |
| 2022-10-17 | 2022-10-13 | 7.937 | 3,384,667 | +16,735 | 0.13% | 26,864,732 |
| 2022-10-14 | 2022-10-12 | 8.479 | 3,367,932 | -287,211 | 0.12% | 28,556,225 |
| 2022-10-13 | 2022-10-11 | 8.302 | 3,655,143 | +215,295 | 0.14% | 30,344,950 |
| 2022-10-12 | 2022-10-10 | 8.468 | 3,439,848 | +99,959 | 0.13% | 29,127,965 |
| 2022-10-11 | 2022-10-07 | 9.054 | 3,339,889 | -43,873 | 0.12% | 30,238,348 |
| 2022-10-10 | 2022-10-06 | 9.606 | 3,383,762 | +32,113 | 0.13% | 32,505,864 |
| 2022-10-07 | 2022-10-05 | 10.148 | 3,351,649 | +82,771 | 0.12% | 34,012,874 |
| 2022-10-06 | 2022-10-03 | 9.872 | 3,268,878 | -121,669 | 0.12% | 32,269,504 |
| 2022-10-05 | 2022-09-30 | 9.971 | 3,390,547 | +8,142 | 0.13% | 33,807,918 |
| 2022-10-03 | 2022-09-29 | 10.170 | 3,382,405 | +7,236 | 0.13% | 34,399,772 |
| 2022-09-30 | 2022-09-28 | 10.601 | 3,375,169 | -111,266 | 0.12% | 35,781,311 |
| 2022-09-29 | 2022-09-27 | 11.696 | 3,486,435 | -146,998 | 0.13% | 40,776,445 |
| 2022-09-28 | 2022-09-26 | 11.209 | 3,633,433 | -129,358 | 0.13% | 40,728,389 |
| 2022-09-27 | 2022-09-23 | 10.845 | 3,762,791 | +240,172 | 0.14% | 40,805,737 |
| 2022-09-26 | 2022-09-22 | 10.988 | 3,522,619 | +95,888 | 0.13% | 38,707,416 |
| 2022-09-23 | 2022-09-21 | 11.209 | 3,426,731 | -22,615 | 0.13% | 38,411,396 |
| 2022-09-22 | 2022-09-20 | 11.895 | 3,449,346 | +123,026 | 0.13% | 41,029,021 |
| 2022-09-21 | 2022-09-19 | 11.740 | 3,326,320 | -14,021 | 0.12% | 39,050,866 |
| 2022-09-20 | 2022-09-16 | 11.762 | 3,340,341 | +94,983 | 0.12% | 39,289,324 |
| 2022-09-19 | 2022-09-15 | 12.160 | 3,245,358 | +77,796 | 0.12% | 39,463,665 |
| 2022-09-16 | 2022-09-14 | 12.492 | 3,167,562 | +33,922 | 0.12% | 39,568,145 |
| 2022-09-15 | 2022-09-13 | 12.978 | 3,133,640 | -48,848 | 0.12% | 40,668,609 |
| 2022-09-14 | 2022-09-09 | 12.624 | 3,182,488 | -13,117 | 0.12% | 40,176,768 |
| 2022-09-13 | 2022-09-08 | 12.116 | 3,195,605 | +41,612 | 0.12% | 38,717,363 |
| 2022-09-09 | 2022-09-07 | 12.713 | 3,153,993 | -9,951 | 0.12% | 40,095,967 |
| 2022-09-08 | 2022-09-06 | 12.646 | 3,163,944 | -10,855 | 0.12% | 40,012,615 |
| 2022-09-07 | 2022-09-05 | 12.315 | 3,174,799 | +1,809 | 0.12% | 39,097,010 |
| 2022-09-06 | 2022-09-02 | 12.580 | 3,172,990 | -1,809 | 0.12% | 39,916,558 |
| 2022-09-05 | 2022-09-01 | 12.823 | 3,174,799 | +3,166 | 0.12% | 40,711,429 |
| 2022-09-02 | 2022-08-31 | 13.133 | 3,171,633 | -19,449 | 0.12% | 41,652,540 |
| 2022-09-01 | 2022-08-30 | 13.464 | 3,191,082 | +4,523 | 0.12% | 42,966,243 |
| 2022-08-31 | 2022-08-29 | 13.509 | 3,186,559 | +21,711 | 0.12% | 43,046,247 |
| 2022-08-30 | 2022-08-26 | 13.796 | 3,164,848 | -353,700 | 0.12% | 43,662,597 |
| 2022-08-29 | 2022-08-25 | 13.310 | 3,518,548 | -6,785 | 0.13% | 46,830,855 |
| 2022-08-26 | 2022-08-24 | 12.757 | 3,525,333 | +3,619 | 0.13% | 44,972,609 |
| 2022-08-25 | 2022-08-23 | 12.890 | 3,521,714 | +94,079 | 0.13% | 45,393,614 |
| 2022-08-24 | 2022-08-22 | 13.464 | 3,427,635 | -544,571 | 0.13% | 46,151,304 |
| 2022-08-23 | 2022-08-19 | 12.116 | 3,972,206 | +65,583 | 0.15% | 48,126,518 |
| 2022-08-22 | 2022-08-18 | 11.895 | 3,906,623 | -175,493 | 0.14% | 46,468,205 |
| 2022-08-19 | 2022-08-17 | 12.646 | 4,082,116 | +32,566 | 0.15% | 51,624,218 |
| 2022-08-18 | 2022-08-16 | 12.447 | 4,049,550 | -26,233 | 0.15% | 50,406,586 |
| 2022-08-17 | 2022-08-15 | 12.669 | 4,075,783 | +70,106 | 0.15% | 51,634,241 |
| 2022-08-16 | 2022-08-12 | 12.823 | 4,005,677 | -2,261 | 0.15% | 51,366,035 |
| 2022-08-15 | 2022-08-11 | 12.757 | 4,007,938 | -52,919 | 0.15% | 51,129,192 |
| 2022-08-12 | 2022-08-10 | 12.558 | 4,060,857 | +44,777 | 0.15% | 50,996,239 |
| 2022-08-11 | 2022-08-09 | 13.044 | 4,016,080 | +79,605 | 0.15% | 52,387,357 |
| 2022-08-10 | 2022-08-08 | 13.420 | 3,936,475 | +54,277 | 0.14% | 52,828,503 |
| 2022-08-09 | 2022-08-05 | 13.531 | 3,882,198 | -54,277 | 0.14% | 52,529,253 |
| 2022-08-08 | 2022-08-04 | 13.310 | 3,936,475 | +177,755 | 0.14% | 52,393,343 |
| 2022-08-05 | 2022-08-03 | 13.575 | 3,758,720 | +130,263 | 0.14% | 51,024,701 |
| 2022-08-04 | 2022-08-02 | 14.039 | 3,628,457 | +140,213 | 0.13% | 50,941,042 |
| 2022-08-03 | 2022-08-01 | 15.056 | 3,488,244 | -228,412 | 0.13% | 52,520,166 |
| 2022-08-02 | 2022-07-29 | 13.686 | 3,716,656 | -13,569 | 0.14% | 50,864,542 |
| 2022-08-01 | 2022-07-28 | 13.929 | 3,730,225 | +113,980 | 0.14% | 51,957,434 |
| 2022-07-29 | 2022-07-27 | 13.973 | 3,616,245 | +5,427 | 0.13% | 50,529,738 |
| 2022-07-28 | 2022-07-26 | 14.260 | 3,610,818 | -30,304 | 0.13% | 51,491,724 |
| 2022-07-27 | 2022-07-25 | 13.973 | 3,641,122 | +41,612 | 0.13% | 50,877,344 |
| 2022-07-26 | 2022-07-22 | 14.548 | 3,599,510 | +51,110 | 0.13% | 52,365,035 |
| 2022-07-25 | 2022-07-21 | 14.371 | 3,548,400 | +28,947 | 0.13% | 50,993,879 |
| 2022-07-22 | 2022-07-20 | 14.791 | 3,519,453 | +47,040 | 0.13% | 52,056,313 |
| 2022-07-21 | 2022-07-19 | 14.879 | 3,472,413 | -8,142 | 0.13% | 51,667,632 |
| 2022-07-20 | 2022-07-18 | 15.189 | 3,480,555 | -47,944 | 0.13% | 52,866,110 |
| 2022-07-19 | 2022-07-15 | 14.172 | 3,528,499 | +110,814 | 0.13% | 50,005,773 |
| 2022-07-18 | 2022-07-14 | 14.548 | 3,417,685 | +47,492 | 0.12% | 49,719,877 |
| 2022-07-15 | 2022-07-13 | 14.614 | 3,370,193 | -42,064 | 0.12% | 49,252,508 |
| 2022-07-14 | 2022-07-12 | 14.658 | 3,412,257 | -13,117 | 0.12% | 50,018,122 |
| 2022-07-13 | 2022-07-11 | 14.680 | 3,425,374 | +138,857 | 0.12% | 50,286,128 |
| 2022-07-12 | 2022-07-08 | 16.140 | 3,286,517 | +74,629 | 0.12% | 53,043,340 |
| 2022-07-11 | 2022-07-07 | 16.604 | 3,211,888 | -292,186 | 0.11% | 53,330,106 |
| 2022-07-08 | 2022-07-06 | 15.609 | 3,504,074 | +279,070 | 0.12% | 54,695,310 |
| 2022-07-07 | 2022-07-05 | 16.095 | 3,225,004 | +284,949 | 0.12% | 51,907,935 |
| 2022-07-06 | 2022-07-04 | 16.781 | 2,940,055 | +163,733 | 0.10% | 49,336,615 |
| 2022-07-05 | 2022-06-30 | 17.842 | 2,776,322 | +32,566 | 0.10% | 49,535,379 |
| 2022-07-04 | 2022-06-29 | 17.842 | 2,743,756 | +363,198 | 0.10% | 48,954,333 |
| 2022-06-30 | 2022-06-28 | 19.655 | 2,380,558 | -177,754 | 0.08% | 46,789,957 |
| 2022-06-29 | 2022-06-27 | 18.704 | 2,558,312 | +12,212 | 0.09% | 47,851,548 |
| 2022-06-28 | 2022-06-24 | 18.550 | 2,546,100 | +263,692 | 0.09% | 47,229,086 |
| 2022-06-27 | 2022-06-23 | 18.616 | 2,282,408 | -165,090 | 0.08% | 42,489,096 |
| 2022-06-24 | 2022-06-22 | 17.555 | 2,447,498 | +29,851 | 0.09% | 42,965,015 |
| 2022-06-23 | 2022-06-21 | 17.555 | 2,417,647 | +3,619 | 0.09% | 42,440,991 |
| 2022-06-22 | 2022-06-20 | 17.687 | 2,414,028 | -4,975 | 0.09% | 42,697,693 |
| 2022-06-21 | 2022-06-17 | 17.643 | 2,419,003 | -29,400 | 0.09% | 42,678,723 |
| 2022-06-20 | 2022-06-16 | 17.577 | 2,448,403 | +138,856 | 0.09% | 43,035,034 |
| 2022-06-17 | 2022-06-15 | 18.174 | 2,309,547 | -53,823 | 0.08% | 41,973,071 |
| 2022-06-16 | 2022-06-14 | 18.041 | 2,363,370 | -68,298 | 0.08% | 42,637,722 |
| 2022-06-15 | 2022-06-13 | 17.466 | 2,431,668 | -59,704 | 0.09% | 42,472,076 |
| 2022-06-14 | 2022-06-10 | 17.157 | 2,491,372 | -239,267 | 0.09% | 42,743,730 |
| 2022-06-13 | 2022-06-09 | 15.720 | 2,730,639 | +328,823 | 0.10% | 42,924,575 |
| 2022-06-10 | 2022-06-08 | 16.516 | 2,401,816 | -88,651 | 0.09% | 39,667,283 |
| 2022-06-09 | 2022-06-07 | 16.140 | 2,490,467 | +100,411 | 0.09% | 40,195,346 |
| 2022-06-08 | 2022-06-06 | 16.715 | 2,390,056 | +94,983 | 0.09% | 39,948,639 |
| 2022-06-07 | 2022-06-02 | 16.670 | 2,295,073 | -274,095 | 0.08% | 38,259,560 |
| 2022-06-06 | 2022-06-01 | 15.653 | 2,569,168 | +50,206 | 0.09% | 40,215,908 |
| 2022-06-02 | 2022-05-31 | 15.609 | 2,518,962 | +24,876 | 0.09% | 39,318,635 |
| 2022-06-01 | 2022-05-30 | 14.548 | 2,494,086 | +24,425 | 0.09% | 36,283,522 |
| 2022-05-31 | 2022-05-27 | 14.437 | 2,469,661 | +188,609 | 0.09% | 35,655,181 |
| 2022-05-30 | 2022-05-26 | 14.879 | 2,281,052 | +30,757 | 0.08% | 33,940,823 |
| 2022-05-27 | 2022-05-25 | 15.211 | 2,250,295 | -60,156 | 0.08% | 34,229,457 |
| 2022-05-26 | 2022-05-24 | 13.730 | 2,310,451 | -337,869 | 0.08% | 31,721,994 |
| 2022-05-25 | 2022-05-23 | 13.067 | 2,648,320 | -4,071 | 0.09% | 34,604,299 |
| 2022-05-24 | 2022-05-20 | 13.708 | 2,652,391 | +42,969 | 0.09% | 36,358,115 |
| 2022-05-23 | 2022-05-19 | 13.663 | 2,609,422 | +58,347 | 0.09% | 35,653,725 |
| 2022-05-20 | 2022-05-18 | 13.774 | 2,551,075 | +95,887 | 0.09% | 35,138,514 |
| 2022-05-19 | 2022-05-17 | 14.128 | 2,455,188 | -18,092 | 0.09% | 34,686,280 |
| 2022-05-18 | 2022-05-16 | 12.646 | 2,473,280 | +3,619 | 0.09% | 31,278,177 |
| 2022-05-17 | 2022-05-13 | 12.271 | 2,469,661 | -8,142 | 0.09% | 30,304,174 |
| 2022-05-16 | 2022-05-12 | 10.911 | 2,477,803 | -42,968 | 0.09% | 27,034,980 |
| 2022-05-13 | 2022-05-11 | 10.668 | 2,520,771 | -19,902 | 0.09% | 26,890,745 |
| 2022-05-12 | 2022-05-10 | 10.071 | 2,540,673 | +26,686 | 0.09% | 25,586,405 |
| 2022-05-11 | 2022-05-06 | 10.840 | 2,513,987 | +75,535 | 0.09% | 27,251,249 |
| 2022-05-10 | 2022-05-05 | 11.576 | 2,438,452 | +84,543 | 0.09% | 28,227,257 |
| 2022-05-06 | 2022-05-04 | 11.821 | 2,353,909 | +26,900 | 0.08% | 27,826,120 |
| 2022-05-05 | 2022-05-03 | 12.156 | 2,327,009 | +45,732 | 0.08% | 28,286,661 |
| 2022-05-04 | 2022-04-29 | 12.602 | 2,281,277 | -74,874 | 0.08% | 28,748,394 |
| 2022-05-03 | 2022-04-28 | 11.844 | 2,356,151 | +4,932 | 0.08% | 27,905,175 |
| 2022-04-29 | 2022-04-27 | 11.687 | 2,351,219 | +9,863 | 0.08% | 27,479,668 |
| 2022-04-28 | 2022-04-26 | 11.621 | 2,341,356 | +4,484 | 0.08% | 27,207,729 |
| 2022-04-27 | 2022-04-25 | 11.353 | 2,336,872 | +78,909 | 0.08% | 26,530,157 |
| 2022-04-26 | 2022-04-22 | 12.468 | 2,257,963 | -2,242 | 0.08% | 28,152,421 |
| 2022-04-25 | 2022-04-21 | 12.200 | 2,260,205 | +37,661 | 0.08% | 27,575,429 |
| 2022-04-22 | 2022-04-20 | 12.936 | 2,222,544 | +21,521 | 0.08% | 28,751,829 |
| 2022-04-21 | 2022-04-19 | 12.669 | 2,201,023 | +8,070 | 0.08% | 27,884,318 |
| 2022-04-20 | 2022-04-14 | 12.870 | 2,192,953 | -41,248 | 0.08% | 28,222,290 |
| 2022-04-19 | 2022-04-13 | 12.535 | 2,234,201 | +67,700 | 0.08% | 28,005,651 |
| 2022-04-14 | 2022-04-12 | 12.223 | 2,166,501 | -78,460 | 0.08% | 26,480,524 |
| 2022-04-13 | 2022-04-11 | 11.777 | 2,244,961 | +244,348 | 0.08% | 26,438,076 |
| 2022-04-12 | 2022-04-08 | 13.539 | 2,000,613 | -15,244 | 0.07% | 27,085,627 |
| 2022-04-11 | 2022-04-07 | 13.316 | 2,015,857 | -5,828 | 0.07% | 26,842,389 |
| 2022-04-08 | 2022-04-06 | 13.472 | 2,021,685 | +112,086 | 0.07% | 27,235,637 |
| 2022-04-07 | 2022-04-04 | 14.386 | 1,909,599 | +16,589 | 0.07% | 27,471,920 |
| 2022-04-06 | 2022-04-01 | 13.985 | 1,893,010 | -6,725 | 0.07% | 26,473,269 |
| 2022-04-04 | 2022-03-31 | 14.007 | 1,899,735 | +18,830 | 0.07% | 26,609,688 |
| 2022-04-01 | 2022-03-30 | 15.011 | 1,880,905 | -7,622 | 0.07% | 28,233,781 |
| 2022-03-31 | 2022-03-29 | 13.628 | 1,888,527 | +449 | 0.07% | 25,736,621 |
| 2022-03-30 | 2022-03-28 | 13.048 | 1,888,078 | -9,416 | 0.07% | 24,635,587 |
| 2022-03-29 | 2022-03-25 | 13.137 | 1,897,494 | +91,911 | 0.07% | 24,927,735 |
| 2022-03-28 | 2022-03-24 | 14.431 | 1,805,583 | +8,967 | 0.06% | 26,056,066 |
| 2022-03-25 | 2022-03-23 | 14.587 | 1,796,616 | +897 | 0.06% | 26,207,170 |
| 2022-03-24 | 2022-03-22 | 14.342 | 1,795,719 | -13,002 | 0.06% | 25,753,512 |
| 2022-03-23 | 2022-03-21 | 13.650 | 1,808,721 | +20,624 | 0.07% | 24,689,376 |
| 2022-03-22 | 2022-03-18 | 14.029 | 1,788,097 | -45,283 | 0.06% | 25,085,851 |
| 2022-03-21 | 2022-03-17 | 13.739 | 1,833,380 | +124,640 | 0.07% | 25,189,545 |
| 2022-03-18 | 2022-03-16 | 14.565 | 1,708,740 | -13,450 | 0.06% | 24,887,214 |
| 2022-03-17 | 2022-03-15 | 12.624 | 1,722,190 | -21,521 | 0.06% | 21,741,255 |
| 2022-03-16 | 2022-03-14 | 12.535 | 1,743,711 | +30,488 | 0.06% | 21,857,372 |
| 2022-03-15 | 2022-03-11 | 14.141 | 1,713,223 | -2,691 | 0.06% | 24,226,477 |
| 2022-03-14 | 2022-03-10 | 14.096 | 1,715,914 | -27,349 | 0.06% | 24,187,986 |
| 2022-03-11 | 2022-03-09 | 13.784 | 1,743,263 | +29,591 | 0.06% | 24,029,155 |
| 2022-03-10 | 2022-03-08 | 13.672 | 1,713,672 | -141,229 | 0.06% | 23,430,162 |
| 2022-03-09 | 2022-03-07 | 14.364 | 1,854,901 | +4,932 | 0.07% | 26,643,650 |
| 2022-03-08 | 2022-03-04 | 15.457 | 1,849,969 | -14,347 | 0.07% | 28,594,651 |
| 2022-03-07 | 2022-03-03 | 15.501 | 1,864,316 | -3,138 | 0.07% | 28,899,574 |
| 2022-03-04 | 2022-03-02 | 17.397 | 1,867,454 | -12,554 | 0.07% | 32,488,647 |
| 2022-03-03 | 2022-03-01 | 18.312 | 1,880,008 | +15,692 | 0.07% | 34,426,270 |
| 2022-03-02 | 2022-02-28 | 18.133 | 1,864,316 | +10,760 | 0.07% | 33,806,265 |
| 2022-03-01 | 2022-02-25 | 19.583 | 1,853,556 | +13,451 | 0.07% | 36,298,388 |
| 2022-02-28 | 2022-02-24 | 19.315 | 1,840,105 | -36,765 | 0.07% | 35,542,471 |
| 2022-02-25 | 2022-02-23 | 20.431 | 1,876,870 | +4,932 | 0.07% | 38,345,710 |
| 2022-02-24 | 2022-02-22 | 20.096 | 1,871,938 | +102,223 | 0.07% | 37,618,664 |
| 2022-02-23 | 2022-02-21 | 21.278 | 1,769,715 | -25,556 | 0.06% | 37,656,402 |
| 2022-02-22 | 2022-02-18 | 21.412 | 1,795,271 | +12,106 | 0.06% | 38,440,441 |
| 2022-02-21 | 2022-02-17 | 21.747 | 1,783,165 | +31,384 | 0.06% | 38,777,809 |
| 2022-02-18 | 2022-02-16 | 22.527 | 1,751,781 | -4,932 | 0.06% | 39,462,837 |
| 2022-02-17 | 2022-02-15 | 21.055 | 1,756,713 | +10,760 | 0.06% | 36,987,921 |
| 2022-02-16 | 2022-02-14 | 21.590 | 1,745,953 | -6,277 | 0.06% | 37,695,979 |
| 2022-02-15 | 2022-02-11 | 22.037 | 1,752,230 | +1,794 | 0.06% | 38,613,145 |
| 2022-02-14 | 2022-02-10 | 22.806 | 1,750,436 | +34,522 | 0.06% | 39,920,564 |
| 2022-02-11 | 2022-02-09 | 23.196 | 1,715,914 | +1,345 | 0.06% | 39,803,015 |
| 2022-02-10 | 2022-02-08 | 22.695 | 1,714,569 | +14,348 | 0.06% | 38,911,368 |
| 2022-02-09 | 2022-02-07 | 23.531 | 1,700,221 | +5,828 | 0.06% | 40,007,826 |
| 2022-02-08 | 2022-02-04 | 23.642 | 1,694,393 | -7,622 | 0.06% | 40,059,648 |
| 2022-02-07 | 2022-01-31 | 23.196 | 1,702,015 | -2,025 | 0.06% | 39,480,609 |
| 2022-02-04 | 2022-01-27 | 23.531 | 1,704,040 | +8,071 | 0.06% | 40,097,691 |
| 2022-01-28 | 2022-01-26 | 25.036 | 1,695,969 | +11,208 | 0.06% | 42,461,113 |
| 2022-01-27 | 2022-01-25 | 25.594 | 1,684,761 | +897 | 0.06% | 43,119,936 |
| 2022-01-26 | 2022-01-24 | 25.984 | 1,683,864 | +58,733 | 0.06% | 43,754,231 |
| 2022-01-25 | 2022-01-21 | 27.825 | 1,625,131 | +449 | 0.06% | 45,218,489 |
| 2022-01-24 | 2022-01-20 | 28.048 | 1,624,682 | -4,932 | 0.06% | 45,568,368 |
| 2022-01-21 | 2022-01-19 | 27.657 | 1,629,614 | +21,520 | 0.06% | 45,070,622 |
| 2022-01-19 | 2022-01-17 | 28.159 | 1,608,094 | +2,242 | 0.06% | 45,282,452 |
| 2022-01-17 | 2022-01-13 | 28.438 | 1,605,852 | +897 | 0.06% | 45,667,035 |
| 2022-01-14 | 2022-01-12 | 28.661 | 1,604,955 | -2,690 | 0.06% | 45,999,499 |
| 2022-01-13 | 2022-01-11 | 27.044 | 1,607,645 | -1,794 | 0.06% | 43,476,945 |
| 2022-01-12 | 2022-01-10 | 28.215 | 1,609,439 | -12,553 | 0.06% | 45,410,069 |
| 2022-01-11 | 2022-01-07 | 27.657 | 1,621,992 | -11,657 | 0.06% | 44,859,818 |
| 2022-01-10 | 2022-01-06 | 27.100 | 1,633,649 | -17,037 | 0.06% | 44,271,287 |
| 2022-01-07 | 2022-01-05 | 26.654 | 1,650,686 | +40,351 | 0.06% | 43,996,638 |
| 2022-01-06 | 2022-01-04 | 29.330 | 1,610,335 | +13,450 | 0.06% | 47,231,213 |
| 2022-01-05 | 2022-01-03 | 29.888 | 1,596,885 | -205,342 | 0.06% | 47,727,156 |
| 2022-01-04 | 2021-12-31 | 29.888 | 1,802,227 | -22,418 | 0.06% | 53,864,348 |
| 2022-01-03 | 2021-12-29 | 29.720 | 1,824,645 | -4,931 | 0.07% | 54,229,140 |
| 2021-12-30 | 2021-12-28 | 29.497 | 1,829,576 | +75,322 | 0.07% | 53,967,618 |
| 2021-12-29 | 2021-12-24 | 30.111 | 1,754,254 | +151,989 | 0.06% | 52,821,820 |
| 2021-12-28 | 2021-12-22 | 30.668 | 1,602,265 | +3,587 | 0.06% | 49,138,756 |
| 2021-12-23 | 2021-12-21 | 29.219 | 1,598,678 | -4,932 | 0.06% | 46,711,026 |
| 2021-12-22 | 2021-12-20 | 29.219 | 1,603,610 | -71,735 | 0.06% | 46,855,132 |
| 2021-12-21 | 2021-12-17 | 30.947 | 1,675,345 | -30,488 | 0.06% | 51,847,087 |
| 2021-12-20 | 2021-12-16 | 32.285 | 1,705,833 | -89,669 | 0.06% | 55,073,439 |
| 2021-12-17 | 2021-12-15 | 31.003 | 1,795,502 | +19,727 | 0.06% | 55,665,717 |
| 2021-12-16 | 2021-12-14 | 31.505 | 1,775,775 | +10,312 | 0.06% | 55,945,288 |
| 2021-12-15 | 2021-12-13 | 32.676 | 1,765,463 | -28,694 | 0.06% | 57,687,718 |
| 2021-12-14 | 2021-12-10 | 33.568 | 1,794,157 | +104,913 | 0.06% | 60,226,006 |
| 2021-12-13 | 2021-12-09 | 34.460 | 1,689,244 | -26,004 | 0.06% | 58,211,392 |
| 2021-12-10 | 2021-12-08 | 33.902 | 1,715,248 | -43,938 | 0.06% | 58,151,059 |
| 2021-12-09 | 2021-12-07 | 34.572 | 1,759,186 | +104,464 | 0.06% | 60,817,782 |
| 2021-12-08 | 2021-12-06 | 33.847 | 1,654,722 | +54,250 | 0.06% | 56,006,813 |
| 2021-12-07 | 2021-12-03 | 35.296 | 1,600,472 | +29,591 | 0.06% | 56,490,955 |
| 2021-12-06 | 2021-12-02 | 36.077 | 1,570,881 | -55,595 | 0.06% | 56,672,803 |
| 2021-12-03 | 2021-12-01 | 35.966 | 1,626,476 | +1,345 | 0.06% | 58,497,122 |
| 2021-12-02 | 2021-11-30 | 36.356 | 1,625,131 | +34,075 | 0.06% | 59,083,076 |
| 2021-12-01 | 2021-11-29 | 37.192 | 1,591,056 | +14,795 | 0.06% | 59,175,021 |
| 2021-11-30 | 2021-11-26 | 37.694 | 1,576,261 | +109,396 | 0.06% | 59,415,800 |
| 2021-11-29 | 2021-11-25 | 38.475 | 1,466,865 | +29,143 | 0.05% | 56,437,317 |
| 2021-11-26 | 2021-11-24 | 40.315 | 1,437,722 | -1,794 | 0.05% | 57,961,597 |
| 2021-11-25 | 2021-11-23 | 39.590 | 1,439,516 | +10,761 | 0.05% | 56,990,435 |
| 2021-11-24 | 2021-11-22 | 40.928 | 1,428,755 | -138,539 | 0.05% | 58,476,443 |
| 2021-11-23 | 2021-11-19 | 37.861 | 1,567,294 | +98,188 | 0.06% | 59,339,976 |
| 2021-11-22 | 2021-11-18 | 38.363 | 1,469,106 | -56,940 | 0.05% | 56,359,703 |
| 2021-11-19 | 2021-11-17 | 38.363 | 1,526,046 | -74,426 | 0.05% | 58,544,107 |
| 2021-11-17 | 2021-11-15 | 36.579 | 1,600,472 | +55,595 | 0.06% | 58,543,549 |
| 2021-11-16 | 2021-11-12 | 37.081 | 1,544,877 | +53,353 | 0.06% | 57,285,232 |
| 2021-11-15 | 2021-11-11 | 37.137 | 1,491,524 | -4,932 | 0.05% | 55,390,030 |
| 2021-11-12 | 2021-11-10 | 36.579 | 1,496,456 | +9,864 | 0.05% | 54,738,755 |
| 2021-11-11 | 2021-11-09 | 36.746 | 1,486,592 | -34,074 | 0.05% | 54,626,620 |
| 2021-11-10 | 2021-11-08 | 36.300 | 1,520,666 | +12,105 | 0.05% | 55,200,365 |
| 2021-11-09 | 2021-11-05 | 37.471 | 1,508,561 | -4,035 | 0.05% | 56,527,434 |
| 2021-11-08 | 2021-11-04 | 38.140 | 1,512,596 | -39,903 | 0.05% | 57,690,749 |
| 2021-11-05 | 2021-11-03 | 36.189 | 1,552,499 | +10,312 | 0.06% | 56,182,770 |
| 2021-11-04 | 2021-11-02 | 36.913 | 1,542,187 | +13,451 | 0.06% | 56,927,505 |
| 2021-11-03 | 2021-11-01 | 36.802 | 1,528,736 | +21,520 | 0.06% | 56,260,496 |
| 2021-11-02 | 2021-10-29 | 39.144 | 1,507,216 | -8,518 | 0.05% | 58,998,332 |
| 2021-11-01 | 2021-10-28 | 38.084 | 1,515,734 | -11,209 | 0.05% | 57,725,914 |
| 2021-10-29 | 2021-10-27 | 38.698 | 1,526,943 | +897 | 0.05% | 59,089,378 |
| 2021-10-28 | 2021-10-26 | 38.698 | 1,526,046 | +17,933 | 0.05% | 59,054,666 |
| 2021-10-27 | 2021-10-25 | 39.534 | 1,508,113 | -22,865 | 0.05% | 59,622,097 |
| 2021-10-26 | 2021-10-22 | 37.917 | 1,530,978 | -11,209 | 0.06% | 58,050,369 |
| 2021-10-25 | 2021-10-21 | 37.360 | 1,542,187 | +2,242 | 0.06% | 57,615,451 |
| 2021-10-22 | 2021-10-20 | 38.252 | 1,539,945 | -32,281 | 0.06% | 58,905,582 |
| 2021-10-21 | 2021-10-19 | 37.750 | 1,572,226 | -6,277 | 0.06% | 59,351,373 |
| 2021-10-20 | 2021-10-18 | 37.415 | 1,578,503 | -10,760 | 0.06% | 59,060,219 |
| 2021-10-19 | 2021-10-15 | 37.137 | 1,589,263 | -36,316 | 0.06% | 59,019,718 |
| 2021-10-18 | 2021-10-12 | 34.460 | 1,625,579 | -15,692 | 0.06% | 56,017,494 |
| 2021-10-15 | 2021-10-11 | 34.014 | 1,641,271 | -100,878 | 0.06% | 55,826,096 |
| 2021-10-12 | 2021-10-08 | 32.731 | 1,742,149 | +55,595 | 0.06% | 57,023,060 |
| 2021-10-11 | 2021-10-07 | 32.341 | 1,686,554 | -100,429 | 0.06% | 54,545,053 |
| 2021-10-08 | 2021-10-06 | 30.724 | 1,786,983 | +17,933 | 0.06% | 54,903,388 |
| 2021-10-07 | 2021-10-05 | 31.895 | 1,769,050 | -3,586 | 0.06% | 56,423,921 |
| 2021-10-06 | 2021-10-04 | 31.580 | 1,772,636 | +26,452 | 0.06% | 55,980,136 |
| 2021-10-05 | 2021-09-30 | 32.428 | 1,746,184 | +9,838 | 0.06% | 56,624,512 |
| 2021-10-04 | 2021-09-29 | 32.428 | 1,736,346 | +11,063 | 0.06% | 56,305,489 |
| 2021-09-30 | 2021-09-28 | 32.654 | 1,725,283 | -885 | 0.06% | 56,336,616 |
| 2021-09-29 | 2021-09-27 | 32.597 | 1,726,168 | -3,983 | 0.06% | 56,267,996 |
| 2021-09-28 | 2021-09-24 | 33.049 | 1,730,151 | +13,276 | 0.06% | 57,179,776 |
| 2021-09-27 | 2021-09-23 | 32.823 | 1,716,875 | -11,506 | 0.06% | 56,353,044 |
| 2021-09-24 | 2021-09-21 | 34.292 | 1,728,381 | -82,309 | 0.06% | 59,269,430 |
| 2021-09-23 | 2021-09-20 | 33.331 | 1,810,690 | +53,545 | 0.07% | 60,352,976 |
| 2021-09-21 | 2021-09-17 | 34.970 | 1,757,145 | -31,419 | 0.06% | 61,447,020 |
| 2021-09-20 | 2021-09-16 | 33.557 | 1,788,564 | +76,114 | 0.07% | 60,019,656 |
| 2021-09-17 | 2021-09-15 | 36.721 | 1,712,450 | +36,730 | 0.06% | 62,883,084 |
| 2021-09-16 | 2021-09-14 | 37.964 | 1,675,720 | -142,493 | 0.06% | 63,617,017 |
| 2021-09-15 | 2021-09-13 | 36.608 | 1,818,213 | -6,638 | 0.07% | 66,561,383 |
| 2021-09-14 | 2021-09-10 | 37.286 | 1,824,851 | -7,966 | 0.07% | 68,041,506 |
| 2021-09-13 | 2021-09-09 | 36.721 | 1,832,817 | -34,959 | 0.07% | 67,303,095 |
| 2021-09-10 | 2021-09-08 | 37.286 | 1,867,776 | +100,453 | 0.07% | 69,642,010 |
| 2021-09-09 | 2021-09-07 | 38.585 | 1,767,323 | -95,585 | 0.06% | 68,192,907 |
| 2021-09-08 | 2021-09-06 | 37.964 | 1,862,908 | +20,798 | 0.07% | 70,723,420 |
| 2021-09-07 | 2021-09-03 | 37.569 | 1,842,110 | +30,535 | 0.07% | 69,205,367 |
| 2021-09-06 | 2021-09-02 | 38.698 | 1,811,575 | +18,586 | 0.07% | 70,105,076 |
| 2021-09-03 | 2021-09-01 | 39.094 | 1,792,989 | +106,206 | 0.07% | 70,094,879 |
| 2021-09-02 | 2021-08-31 | 40.450 | 1,686,783 | +23,453 | 0.06% | 68,229,912 |
| 2021-09-01 | 2021-08-30 | 40.450 | 1,663,330 | -149,130 | 0.06% | 67,281,244 |
| 2021-08-31 | 2021-08-27 | 37.851 | 1,812,460 | -53,988 | 0.07% | 68,603,426 |
| 2021-08-30 | 2021-08-26 | 36.213 | 1,866,448 | +115,056 | 0.07% | 67,589,074 |
| 2021-08-27 | 2021-08-25 | 38.868 | 1,751,392 | +1,770 | 0.06% | 68,072,919 |
| 2021-08-26 | 2021-08-24 | 37.907 | 1,749,622 | -31,419 | 0.06% | 66,323,788 |
| 2021-08-25 | 2021-08-23 | 36.778 | 1,781,041 | -11,063 | 0.06% | 65,502,440 |
| 2021-08-24 | 2021-08-20 | 35.874 | 1,792,104 | -54,431 | 0.07% | 64,289,420 |
| 2021-08-23 | 2021-08-19 | 36.495 | 1,846,535 | +27,437 | 0.07% | 67,389,562 |
| 2021-08-20 | 2021-08-18 | 35.196 | 1,819,098 | +88,947 | 0.07% | 64,024,577 |
| 2021-08-19 | 2021-08-17 | 35.930 | 1,730,151 | +67,706 | 0.06% | 62,164,679 |
| 2021-08-18 | 2021-08-16 | 37.399 | 1,662,445 | +13,719 | 0.06% | 62,173,863 |
| 2021-08-17 | 2021-08-13 | 39.094 | 1,648,726 | +1,327 | 0.06% | 64,455,080 |
| 2021-08-16 | 2021-08-12 | 39.772 | 1,647,399 | +38,057 | 0.06% | 65,520,021 |
| 2021-08-13 | 2021-08-11 | 38.755 | 1,609,342 | -19,913 | 0.06% | 62,369,898 |
| 2021-08-12 | 2021-08-10 | 38.585 | 1,629,255 | +105,763 | 0.06% | 62,865,495 |
| 2021-08-11 | 2021-08-09 | 38.642 | 1,523,492 | +19,914 | 0.06% | 58,870,653 |
| 2021-08-10 | 2021-08-06 | 40.958 | 1,503,578 | -1,770 | 0.05% | 61,583,808 |
| 2021-08-09 | 2021-08-05 | 41.693 | 1,505,348 | -27,879 | 0.05% | 62,761,866 |
| 2021-08-06 | 2021-08-04 | 40.902 | 1,533,227 | -49,563 | 0.06% | 62,711,559 |
| 2021-08-05 | 2021-08-03 | 39.320 | 1,582,790 | +65,936 | 0.06% | 62,235,060 |
| 2021-08-04 | 2021-08-02 | 42.709 | 1,516,854 | -26,994 | 0.06% | 64,784,058 |
| 2021-08-03 | 2021-07-30 | 42.201 | 1,543,848 | -42,528 | 0.06% | 65,151,994 |
| 2021-08-02 | 2021-07-29 | 39.489 | 1,586,376 | +8,408 | 0.06% | 62,644,923 |
| 2021-07-30 | 2021-07-28 | 35.648 | 1,577,968 | -7,523 | 0.06% | 56,250,984 |
| 2021-07-29 | 2021-07-27 | 34.687 | 1,585,491 | -42,483 | 0.06% | 54,996,459 |
| 2021-07-28 | 2021-07-26 | 36.778 | 1,627,974 | -88,062 | 0.06% | 59,873,001 |
| 2021-07-27 | 2021-07-23 | 38.642 | 1,716,036 | +30,534 | 0.06% | 66,310,922 |
| 2021-07-26 | 2021-07-22 | 35.704 | 1,685,502 | -21,135 | 0.06% | 60,179,548 |
| 2021-07-23 | 2021-07-21 | 35.761 | 1,706,637 | -140,735 | 0.06% | 61,030,572 |
| 2021-07-22 | 2021-07-20 | 30.789 | 1,847,372 | +54,430 | 0.07% | 56,879,194 |
| 2021-07-21 | 2021-07-19 | 31.298 | 1,792,942 | +37,615 | 0.07% | 56,114,950 |
| 2021-07-20 | 2021-07-16 | 31.467 | 1,755,327 | -47,350 | 0.06% | 55,235,184 |
| 2021-07-19 | 2021-07-15 | 30.676 | 1,802,677 | +14,161 | 0.07% | 55,299,387 |
| 2021-07-16 | 2021-07-14 | 31.411 | 1,788,516 | +5,752 | 0.07% | 56,178,507 |
| 2021-07-15 | 2021-07-13 | 32.202 | 1,782,764 | -17,258 | 0.06% | 57,407,850 |
| 2021-07-14 | 2021-07-12 | 31.354 | 1,800,022 | -443 | 0.07% | 56,438,228 |
| 2021-07-13 | 2021-07-09 | 31.072 | 1,800,465 | -137,625 | 0.07% | 55,943,540 |
| 2021-07-12 | 2021-07-08 | 28.755 | 1,938,090 | +2,655 | 0.07% | 55,730,674 |
| 2021-07-09 | 2021-07-07 | 29.998 | 1,935,435 | -46,022 | 0.07% | 58,059,820 |
| 2021-07-08 | 2021-07-06 | 29.151 | 1,981,457 | +11,506 | 0.07% | 57,761,296 |
| 2021-07-07 | 2021-07-05 | 29.546 | 1,969,951 | -144,706 | 0.07% | 58,204,919 |
| 2021-07-06 | 2021-07-02 | 27.682 | 2,114,657 | +11,948 | 0.08% | 58,538,095 |
| 2021-07-05 | 2021-06-30 | 28.360 | 2,102,709 | -391,634 | 0.08% | 59,632,836 |
| 2021-07-02 | 2021-06-29 | 29.038 | 2,494,343 | +19,913 | 0.09% | 72,430,564 |
| 2021-06-30 | 2021-06-28 | 29.603 | 2,474,430 | -113,286 | 0.09% | 73,250,237 |
| 2021-06-29 | 2021-06-25 | 28.868 | 2,587,716 | +29,207 | 0.09% | 74,703,351 |
| 2021-06-28 | 2021-06-24 | 28.586 | 2,558,509 | +51,775 | 0.09% | 73,137,488 |
| 2021-06-25 | 2021-06-23 | 28.473 | 2,506,734 | -100,010 | 0.09% | 71,374,218 |
| 2021-06-24 | 2021-06-22 | 26.835 | 2,606,744 | +19,471 | 0.10% | 69,951,103 |
| 2021-06-23 | 2021-06-21 | 27.795 | 2,587,273 | -11,063 | 0.09% | 71,913,418 |
| 2021-06-22 | 2021-06-18 | 26.439 | 2,598,336 | +373,490 | 0.09% | 68,697,944 |
| 2021-06-21 | 2021-06-17 | 24.744 | 2,224,846 | +63,281 | 0.08% | 55,052,448 |
| 2021-06-18 | 2021-06-16 | 24.744 | 2,161,565 | +35,845 | 0.08% | 53,486,599 |
| 2021-06-17 | 2021-06-15 | 27.230 | 2,125,720 | +9,735 | 0.08% | 57,883,618 |
| 2021-06-16 | 2021-06-11 | 27.682 | 2,115,985 | -45,580 | 0.08% | 58,574,857 |
| 2021-06-15 | 2021-06-10 | 26.496 | 2,161,565 | -3,540 | 0.08% | 57,272,180 |
| 2021-06-11 | 2021-06-09 | 26.609 | 2,165,105 | +1,770 | 0.08% | 57,610,606 |
| 2021-06-10 | 2021-06-08 | 26.552 | 2,163,335 | -20,356 | 0.08% | 57,441,293 |
| 2021-06-09 | 2021-06-07 | 26.157 | 2,183,691 | -21,241 | 0.08% | 57,118,231 |
| 2021-06-08 | 2021-06-04 | 26.213 | 2,204,932 | -105,763 | 0.08% | 57,798,392 |
| 2021-06-07 | 2021-06-03 | 24.688 | 2,310,695 | +885 | 0.08% | 57,046,189 |
| 2021-06-04 | 2021-06-02 | 25.705 | 2,309,810 | -13,719 | 0.08% | 59,373,169 |
| 2021-06-03 | 2021-06-01 | 25.309 | 2,323,529 | -124,349 | 0.08% | 58,806,954 |
| 2021-06-02 | 2021-05-31 | 24.518 | 2,447,878 | +6,195 | 0.09% | 60,018,076 |
| 2021-06-01 | 2021-05-28 | 24.349 | 2,441,683 | +23,897 | 0.09% | 59,452,363 |
| 2021-05-31 | 2021-05-27 | 24.801 | 2,417,786 | -25,667 | 0.09% | 59,963,221 |
| 2021-05-28 | 2021-05-26 | 24.575 | 2,443,453 | -33,632 | 0.09% | 60,047,623 |
| 2021-05-27 | 2021-05-25 | 23.332 | 2,477,085 | -84,522 | 0.09% | 57,795,435 |
| 2021-05-26 | 2021-05-24 | 22.462 | 2,561,607 | -2,212 | 0.09% | 57,538,886 |
| 2021-05-25 | 2021-05-21 | 22.598 | 2,563,819 | +66,821 | 0.09% | 57,936,189 |
| 2021-05-24 | 2021-05-20 | 22.993 | 2,496,998 | -215,067 | 0.09% | 57,413,653 |
| 2021-05-21 | 2021-05-18 | 21.400 | 2,712,065 | -61,511 | 0.10% | 58,038,027 |
| 2021-05-20 | 2021-05-17 | 21.445 | 2,773,576 | -115,057 | 0.10% | 59,479,711 |
| 2021-05-18 | 2021-05-14 | 19.976 | 2,888,633 | +25,224 | 0.11% | 57,704,170 |
| 2021-05-17 | 2021-05-13 | 20.180 | 2,863,409 | -14,160 | 0.10% | 57,782,644 |
| 2021-05-14 | 2021-05-12 | 21.061 | 2,877,569 | +11,505 | 0.10% | 60,604,409 |
| 2021-05-12 | 2021-05-10 | 21.671 | 2,866,064 | -3,983 | 0.10% | 62,110,790 |
| 2021-05-11 | 2021-05-07 | 21.694 | 2,870,047 | -442 | 0.10% | 62,261,963 |
| 2021-05-10 | 2021-05-06 | 22.937 | 2,870,489 | -59,298 | 0.10% | 65,839,192 |
| 2021-05-07 | 2021-05-05 | 22.654 | 2,929,787 | -25,224 | 0.11% | 66,371,708 |
| 2021-05-06 | 2021-05-04 | 22.281 | 2,955,011 | -23,454 | 0.11% | 65,841,328 |
| 2021-05-05 | 2021-05-03 | 21.536 | 2,978,465 | -1,328 | 0.11% | 64,142,808 |
| 2021-05-04 | 2021-04-30 | 21.716 | 2,979,793 | +112,402 | 0.11% | 64,710,097 |
| 2021-05-03 | 2021-04-29 | 22.880 | 2,867,391 | +6,638 | 0.10% | 65,606,144 |
| 2021-04-30 | 2021-04-28 | 22.824 | 2,860,753 | +54,430 | 0.10% | 65,292,651 |
| 2021-04-29 | 2021-04-27 | 23.445 | 2,806,323 | +35,402 | 0.10% | 65,794,308 |
| 2021-04-28 | 2021-04-26 | 22.937 | 2,770,921 | +76,114 | 0.10% | 63,555,443 |
| 2021-04-27 | 2021-04-23 | 24.744 | 2,694,807 | +3,540 | 0.10% | 66,681,345 |
| 2021-04-26 | 2021-04-22 | 24.123 | 2,691,267 | +281,446 | 0.10% | 64,921,304 |
| 2021-04-23 | 2021-04-21 | 27.626 | 2,409,821 | +73,017 | 0.09% | 66,572,707 |
| 2021-04-22 | 2021-04-20 | 28.812 | 2,336,804 | +47,792 | 0.09% | 67,327,895 |
| 2021-04-20 | 2021-04-16 | 27.682 | 2,289,012 | -55,315 | 0.08% | 63,364,604 |
| 2021-04-19 | 2021-04-15 | 26.609 | 2,344,327 | +31,419 | 0.09% | 62,379,468 |
| 2021-04-16 | 2021-04-14 | 26.383 | 2,312,908 | -15,931 | 0.08% | 61,020,788 |
| 2021-04-15 | 2021-04-13 | 25.309 | 2,328,839 | +14,603 | 0.08% | 58,941,346 |
| 2021-04-14 | 2021-04-12 | 25.196 | 2,314,236 | +12,834 | 0.08% | 58,310,273 |
| 2021-04-13 | 2021-04-09 | 27.004 | 2,301,402 | +84,964 | 0.08% | 62,147,399 |
| 2021-04-12 | 2021-04-08 | 27.174 | 2,216,438 | -36,287 | 0.08% | 60,228,665 |
| 2021-04-09 | 2021-04-07 | 27.343 | 2,252,725 | +11,948 | 0.08% | 61,596,511 |
| 2021-04-08 | 2021-04-01 | 26.948 | 2,240,777 | -95,142 | 0.08% | 60,383,682 |
| 2021-04-07 | 2021-03-31 | 24.349 | 2,335,919 | +9,080 | 0.09% | 56,877,123 |
| 2021-04-01 | 2021-03-30 | 24.970 | 2,326,839 | -13,718 | 0.08% | 58,102,013 |
| 2021-03-31 | 2021-03-29 | 23.727 | 2,340,557 | -40,712 | 0.09% | 55,535,551 |
| 2021-03-30 | 2021-03-26 | 24.744 | 2,381,269 | -3,983 | 0.09% | 58,923,040 |
| 2021-03-29 | 2021-03-25 | 22.417 | 2,385,252 | -25,224 | 0.09% | 53,469,793 |
| 2021-03-26 | 2021-03-24 | 21.400 | 2,410,476 | +17,701 | 0.09% | 51,584,040 |
| 2021-03-25 | 2021-03-23 | 23.389 | 2,392,775 | +75,672 | 0.09% | 55,963,488 |
| 2021-03-24 | 2021-03-22 | 24.575 | 2,317,103 | -16,816 | 0.08% | 56,942,584 |
| 2021-03-23 | 2021-03-19 | 24.066 | 2,333,919 | +29,207 | 0.09% | 56,169,163 |
| 2021-03-22 | 2021-03-18 | 25.535 | 2,304,712 | -23,454 | 0.08% | 58,851,518 |
| 2021-03-19 | 2021-03-17 | 25.196 | 2,328,166 | -50,448 | 0.08% | 58,661,258 |
| 2021-03-18 | 2021-03-16 | 25.027 | 2,378,614 | -7,966 | 0.09% | 59,529,231 |
| 2021-03-17 | 2021-03-15 | 24.066 | 2,386,580 | +20,799 | 0.09% | 57,436,527 |
| 2021-03-16 | 2021-03-12 | 24.688 | 2,365,781 | +4,425 | 0.09% | 58,406,146 |
| 2021-03-12 | 2021-03-10 | 24.236 | 2,361,356 | +12,338 | 0.09% | 57,229,682 |
| 2021-03-11 | 2021-03-09 | 23.389 | 2,349,018 | -23,896 | 0.09% | 54,940,076 |
| 2021-03-10 | 2021-03-08 | 22.304 | 2,372,914 | +80,982 | 0.09% | 52,925,103 |
| 2021-03-09 | 2021-03-05 | 24.857 | 2,291,932 | -130,988 | 0.08% | 56,971,411 |
| 2021-03-08 | 2021-03-04 | 23.671 | 2,422,920 | +43,368 | 0.09% | 57,352,938 |
| 2021-03-05 | 2021-03-03 | 25.987 | 2,379,552 | -12,833 | 0.09% | 61,838,024 |
| 2021-03-04 | 2021-03-02 | 25.140 | 2,392,385 | +1,327 | 0.09% | 60,144,186 |
| 2021-03-03 | 2021-03-01 | 25.987 | 2,391,058 | +84,522 | 0.09% | 62,137,033 |
| 2021-03-02 | 2021-02-26 | 25.479 | 2,306,536 | -28,321 | 0.08% | 58,767,789 |
| 2021-03-01 | 2021-02-25 | 26.204 | 2,334,857 | -35,845 | 0.09% | 61,181,827 |
| 2021-02-26 | 2021-02-24 | 25.516 | 2,370,702 | +143,043 | 0.09% | 60,489,909 |
| 2021-02-25 | 2021-02-23 | 27.006 | 2,227,659 | +38,805 | 0.08% | 60,161,073 |
| 2021-02-24 | 2021-02-22 | 28.497 | 2,188,854 | +149,115 | 0.08% | 62,376,232 |
| 2021-02-23 | 2021-02-19 | 31.135 | 2,039,739 | +39,240 | 0.08% | 63,506,822 |
| 2021-02-22 | 2021-02-18 | 30.561 | 2,000,499 | +8,284 | 0.07% | 61,138,039 |
| 2021-02-19 | 2021-02-17 | 32.454 | 1,992,215 | +61,913 | 0.07% | 64,654,475 |
| 2021-02-18 | 2021-02-16 | 32.626 | 1,930,302 | -100,717 | 0.07% | 62,977,219 |
| 2021-02-17 | 2021-02-11 | 31.364 | 2,031,019 | -17,344 | 0.08% | 63,701,149 |
| 2021-02-16 | 2021-02-09 | 29.816 | 2,048,363 | -71,505 | 0.08% | 61,073,980 |
| 2021-02-10 | 2021-02-08 | 29.243 | 2,119,868 | -106,822 | 0.08% | 61,990,473 |
| 2021-02-09 | 2021-02-05 | 26.662 | 2,226,690 | -105,950 | 0.08% | 59,368,854 |
| 2021-02-08 | 2021-02-04 | 27.752 | 2,332,640 | +4,796 | 0.09% | 64,734,982 |
| 2021-02-05 | 2021-02-03 | 29.071 | 2,327,844 | +90,254 | 0.09% | 67,671,809 |
| 2021-02-04 | 2021-02-02 | 30.217 | 2,237,590 | +13,516 | 0.08% | 67,614,070 |
| 2021-02-03 | 2021-02-01 | 28.153 | 2,224,074 | +31,829 | 0.08% | 62,614,754 |
| 2021-02-02 | 2021-01-29 | 27.866 | 2,192,245 | +46,652 | 0.08% | 61,090,167 |
| 2021-02-01 | 2021-01-28 | 29.071 | 2,145,593 | -34,444 | 0.08% | 62,373,664 |
| 2021-01-29 | 2021-01-27 | 30.160 | 2,180,037 | +85,893 | 0.08% | 65,749,971 |
| 2021-01-28 | 2021-01-26 | 32.167 | 2,094,144 | -85,457 | 0.08% | 67,362,060 |
| 2021-01-27 | 2021-01-25 | 32.454 | 2,179,601 | -143,883 | 0.08% | 70,735,819 |
| 2021-01-26 | 2021-01-22 | 29.988 | 2,323,484 | +37,497 | 0.09% | 69,676,661 |
| 2021-01-25 | 2021-01-21 | 30.504 | 2,285,987 | +700,478 | 0.08% | 69,731,875 |
| 2021-01-22 | 2021-01-20 | 32.224 | 1,585,509 | +62,349 | 0.06% | 51,091,774 |
| 2021-01-21 | 2021-01-19 | 31.192 | 1,523,160 | +142,138 | 0.06% | 47,510,585 |
| 2021-01-20 | 2021-01-18 | 31.938 | 1,381,022 | -267,272 | 0.05% | 44,106,414 |
| 2021-01-19 | 2021-01-15 | 29.587 | 1,648,294 | -187,048 | 0.06% | 48,767,482 |
| 2021-01-18 | 2021-01-14 | 30.733 | 1,835,342 | -60,169 | 0.07% | 56,406,317 |
| 2021-01-15 | 2021-01-13 | 32.798 | 1,895,511 | +132,547 | 0.07% | 62,168,200 |
| 2021-01-14 | 2021-01-12 | 34.804 | 1,762,964 | +10,464 | 0.07% | 61,358,974 |
| 2021-01-13 | 2021-01-11 | 35.091 | 1,752,500 | +25,724 | 0.06% | 61,497,208 |
| 2021-01-12 | 2021-01-08 | 33.887 | 1,726,776 | +7,412 | 0.06% | 58,515,300 |
| 2021-01-11 | 2021-01-07 | 32.282 | 1,719,364 | -55,730 | 0.06% | 55,503,731 |
| 2021-01-08 | 2021-01-06 | 29.472 | 1,775,094 | -453,448 | 0.07% | 52,315,506 |
| 2021-01-07 | 2021-01-05 | 28.841 | 2,228,542 | +118,594 | 0.08% | 64,273,916 |
| 2021-01-06 | 2021-01-04 | 30.848 | 2,109,948 | +18,312 | 0.08% | 65,087,858 |
| 2021-01-05 | 2020-12-31 | 30.504 | 2,091,636 | -11,772 | 0.08% | 63,803,381 |
| 2021-01-04 | 2020-12-29 | 26.949 | 2,103,408 | -436 | 0.08% | 56,684,893 |
| 2020-12-29 | 2020-12-24 | 25.458 | 2,103,844 | -159,579 | 0.08% | 53,560,233 |
| 2020-12-28 | 2020-12-22 | 22.993 | 2,263,423 | -7,848 | 0.08% | 52,042,248 |
| 2020-12-23 | 2020-12-21 | 22.844 | 2,271,271 | -32,264 | 0.08% | 51,884,094 |
| 2020-12-22 | 2020-12-18 | 21.146 | 2,303,535 | -61,041 | 0.09% | 48,711,520 |
| 2020-12-21 | 2020-12-17 | 19.770 | 2,364,576 | -872 | 0.09% | 46,748,372 |
| 2020-12-18 | 2020-12-16 | 19.747 | 2,365,448 | -19,621 | 0.09% | 46,711,359 |
| 2020-12-17 | 2020-12-15 | 18.990 | 2,385,069 | -38,368 | 0.09% | 45,293,641 |
| 2020-12-16 | 2020-12-14 | 18.669 | 2,423,437 | -28,341 | 0.09% | 45,244,114 |
| 2020-12-15 | 2020-12-11 | 17.270 | 2,451,778 | -27,468 | 0.09% | 42,343,043 |
| 2020-12-14 | 2020-12-10 | 17.293 | 2,479,246 | +7,412 | 0.09% | 42,874,287 |
| 2020-12-11 | 2020-12-09 | 17.546 | 2,471,834 | -3,052 | 0.09% | 43,369,726 |
| 2020-12-10 | 2020-12-08 | 17.958 | 2,474,886 | -71,506 | 0.09% | 44,445,000 |
| 2020-12-09 | 2020-12-07 | 16.078 | 2,546,392 | -7,848 | 0.09% | 40,940,131 |
| 2020-12-08 | 2020-12-04 | 16.422 | 2,554,240 | +60,605 | 0.09% | 41,945,045 |
| 2020-12-07 | 2020-12-03 | 16.445 | 2,493,635 | +67,145 | 0.09% | 41,006,999 |
| 2020-12-04 | 2020-12-02 | 17.362 | 2,426,490 | +12,645 | 0.09% | 42,128,920 |
| 2020-12-03 | 2020-12-01 | 18.073 | 2,413,845 | -20,493 | 0.09% | 43,625,613 |
| 2020-12-02 | 2020-11-30 | 18.004 | 2,434,338 | +15,697 | 0.09% | 43,828,487 |
| 2020-12-01 | 2020-11-27 | 18.440 | 2,418,641 | +34,444 | 0.09% | 44,599,851 |
| 2020-11-30 | 2020-11-26 | 18.302 | 2,384,197 | -224,544 | 0.09% | 43,636,607 |
| 2020-11-27 | 2020-11-25 | 18.692 | 2,608,741 | +36,625 | 0.10% | 48,763,460 |
| 2020-11-26 | 2020-11-24 | 18.486 | 2,572,116 | +136,034 | 0.10% | 47,547,922 |
| 2020-11-25 | 2020-11-23 | 18.555 | 2,436,082 | -356,218 | 0.09% | 45,200,826 |
| 2020-11-24 | 2020-11-20 | 17.431 | 2,792,300 | +93,445 | 0.10% | 48,672,271 |
| 2020-11-23 | 2020-11-19 | 15.917 | 2,698,855 | +1,744 | 0.10% | 42,958,090 |
| 2020-11-20 | 2020-11-18 | 15.619 | 2,697,111 | -74,993 | 0.10% | 42,126,160 |
| 2020-11-19 | 2020-11-17 | 15.137 | 2,772,104 | +56,681 | 0.10% | 41,962,311 |
| 2020-11-18 | 2020-11-16 | 15.000 | 2,715,423 | +2,180 | 0.10% | 40,730,635 |
| 2020-11-17 | 2020-11-13 | 15.321 | 2,713,243 | -41,421 | 0.10% | 41,569,146 |
| 2020-11-16 | 2020-11-12 | 14.862 | 2,754,664 | -7,848 | 0.10% | 40,940,165 |
| 2020-11-13 | 2020-11-11 | 13.761 | 2,762,512 | +44,909 | 0.10% | 38,015,558 |
| 2020-11-12 | 2020-11-10 | 15.481 | 2,717,603 | +436 | 0.10% | 42,072,249 |
| 2020-11-11 | 2020-11-09 | 15.665 | 2,717,167 | +63,657 | 0.10% | 42,564,053 |
| 2020-11-10 | 2020-11-06 | 15.665 | 2,653,510 | +8,441 | 0.10% | 41,566,875 |
| 2020-11-09 | 2020-11-05 | 16.101 | 2,645,069 | +9,156 | 0.10% | 42,587,296 |
| 2020-11-06 | 2020-11-04 | 15.963 | 2,635,913 | -13,952 | 0.10% | 42,077,144 |
| 2020-11-05 | 2020-11-03 | 16.238 | 2,649,865 | -8,284 | 0.10% | 43,029,168 |
| 2020-11-04 | 2020-11-02 | 15.160 | 2,658,149 | -16,132 | 0.10% | 40,298,300 |
| 2020-11-03 | 2020-10-30 | 14.380 | 2,674,281 | -64,093 | 0.10% | 38,457,454 |
| 2020-11-02 | 2020-10-29 | 14.747 | 2,738,374 | +52,320 | 0.10% | 40,384,032 |
| 2020-10-30 | 2020-10-28 | 14.793 | 2,686,054 | +17,441 | 0.10% | 39,735,657 |
| 2020-10-29 | 2020-10-27 | 14.449 | 2,668,613 | +50,141 | 0.10% | 38,559,562 |
| 2020-10-28 | 2020-10-23 | 15.023 | 2,618,472 | -5,668 | 0.10% | 39,336,451 |
| 2020-10-27 | 2020-10-22 | 15.137 | 2,624,140 | +857,626 | 0.10% | 39,722,528 |
| 2020-10-23 | 2020-10-21 | 15.390 | 1,766,514 | -12,208 | 0.07% | 27,186,015 |
| 2020-10-22 | 2020-10-20 | 15.825 | 1,778,722 | -28,340 | 0.07% | 28,149,009 |
| 2020-10-21 | 2020-10-19 | 14.908 | 1,807,062 | -4,360 | 0.07% | 26,939,675 |
| 2020-10-20 | 2020-10-16 | 14.702 | 1,811,422 | -18,749 | 0.07% | 26,630,763 |
| 2020-10-19 | 2020-10-15 | 14.243 | 1,830,171 | +60,169 | 0.07% | 26,066,890 |
| 2020-10-16 | 2020-10-14 | 14.633 | 1,770,002 | -5,232 | 0.07% | 25,900,037 |
| 2020-10-15 | 2020-10-12 | 13.280 | 1,775,234 | -32,264 | 0.07% | 23,574,371 |
| 2020-10-14 | 2020-10-09 | 12.614 | 1,807,498 | -47,525 | 0.07% | 22,800,610 |
| 2020-10-12 | 2020-10-08 | 12.821 | 1,855,023 | -44,473 | 0.07% | 23,783,023 |
| 2020-10-09 | 2020-10-07 | 12.156 | 1,899,496 | +9,592 | 0.07% | 23,089,801 |
| 2020-10-08 | 2020-10-06 | 12.225 | 1,889,904 | -35,752 | 0.07% | 23,103,240 |
| 2020-10-07 | 2020-10-05 | 11.227 | 1,925,656 | -6,976 | 0.07% | 21,619,087 |
| 2020-10-06 | 2020-09-30 | 11.273 | 1,932,632 | +22,672 | 0.07% | 21,786,057 |
| 2020-10-05 | 2020-09-29 | 10.814 | 1,909,960 | +3,488 | 0.07% | 20,654,368 |
| 2020-09-30 | 2020-09-28 | 11.009 | 1,906,472 | -11,336 | 0.07% | 20,988,317 |
| 2020-09-29 | 2020-09-25 | 10.413 | 1,917,808 | -4,360 | 0.07% | 19,969,488 |
| 2020-09-28 | 2020-09-24 | 10.470 | 1,922,168 | -9,156 | 0.07% | 20,125,101 |
| 2020-09-25 | 2020-09-23 | 10.906 | 1,931,324 | +16,568 | 0.07% | 21,062,582 |
| 2020-09-24 | 2020-09-22 | 10.860 | 1,914,756 | -70,197 | 0.07% | 20,794,064 |
| 2020-09-23 | 2020-09-21 | 11.628 | 1,984,953 | -19,185 | 0.07% | 23,081,505 |
| 2020-09-22 | 2020-09-18 | 11.903 | 2,004,138 | -9,592 | 0.07% | 23,856,181 |
| 2020-09-21 | 2020-09-17 | 11.812 | 2,013,730 | +94,178 | 0.07% | 23,785,617 |
| 2020-09-18 | 2020-09-16 | 11.605 | 1,919,552 | -40,985 | 0.07% | 22,276,981 |
| 2020-09-17 | 2020-09-15 | 11.307 | 1,960,537 | -13,952 | 0.07% | 22,168,071 |
| 2020-09-16 | 2020-09-14 | 10.963 | 1,974,489 | +872 | 0.07% | 21,646,544 |
| 2020-09-15 | 2020-09-11 | 10.871 | 1,973,617 | -8,284 | 0.07% | 21,455,921 |
| 2020-09-14 | 2020-09-10 | 10.516 | 1,981,901 | +12,644 | 0.07% | 20,841,417 |
| 2020-09-11 | 2020-09-09 | 10.631 | 1,969,257 | -39,677 | 0.07% | 20,934,283 |
| 2020-09-10 | 2020-09-08 | 10.780 | 2,008,934 | -17,440 | 0.07% | 21,655,563 |
| 2020-09-09 | 2020-09-07 | 10.871 | 2,026,374 | -18,312 | 0.07% | 22,029,462 |
| 2020-09-08 | 2020-09-04 | 10.309 | 2,044,686 | -365,375 | 0.08% | 21,079,595 |
| 2020-09-07 | 2020-09-03 | 10.115 | 2,410,061 | -6,104 | 0.09% | 24,376,568 |
| 2020-09-04 | 2020-09-02 | 10.550 | 2,416,165 | -1,095,251 | 0.09% | 25,491,205 |
| 2020-09-03 | 2020-09-01 | 10.504 | 3,511,416 | +1,093,071 | 0.13% | 36,885,333 |
| 2020-09-02 | 2020-08-31 | 9.644 | 2,418,345 | +290,381 | 0.09% | 23,323,311 |
| 2020-09-01 | 2020-08-28 | 9.037 | 2,127,964 | -6,540 | 0.08% | 19,229,431 |
| 2020-08-31 | 2020-08-27 | 9.071 | 2,134,504 | +1,744 | 0.08% | 19,361,964 |
| 2020-08-27 | 2020-08-25 | 9.117 | 2,132,760 | -20,492 | 0.08% | 19,443,975 |
| 2020-08-26 | 2020-08-24 | 8.956 | 2,153,252 | -7,848 | 0.08% | 19,285,098 |
| 2020-08-25 | 2020-08-21 | 8.842 | 2,161,100 | -5,669 | 0.08% | 19,107,558 |
| 2020-08-24 | 2020-08-20 | 8.807 | 2,166,769 | +43,601 | 0.08% | 19,083,138 |
| 2020-08-21 | 2020-08-19 | 9.335 | 2,123,168 | -3,052 | 0.08% | 19,819,136 |
| 2020-08-20 | 2020-08-18 | 9.289 | 2,126,220 | -8,720 | 0.08% | 19,750,094 |
| 2020-08-19 | 2020-08-17 | 9.128 | 2,134,940 | -2,616 | 0.08% | 19,488,333 |
| 2020-08-18 | 2020-08-14 | 9.174 | 2,137,556 | +16,568 | 0.08% | 19,610,264 |
| 2020-08-17 | 2020-08-13 | 9.346 | 2,120,988 | -43,600 | 0.08% | 19,823,109 |
| 2020-08-14 | 2020-08-12 | 9.128 | 2,164,588 | +17,440 | 0.08% | 19,758,968 |
| 2020-08-13 | 2020-08-11 | 9.369 | 2,147,148 | +4,360 | 0.08% | 20,116,850 |
| 2020-08-12 | 2020-08-10 | 9.449 | 2,142,788 | -46,653 | 0.08% | 20,248,011 |
| 2020-08-11 | 2020-08-07 | 9.002 | 2,189,441 | +17,876 | 0.08% | 19,709,647 |
| 2020-08-10 | 2020-08-06 | 9.037 | 2,171,565 | +10,465 | 0.08% | 19,623,434 |
| 2020-08-07 | 2020-08-05 | 9.231 | 2,161,100 | -37,933 | 0.08% | 19,950,174 |
| 2020-08-06 | 2020-08-04 | 8.807 | 2,199,033 | -22,236 | 0.08% | 19,367,293 |
| 2020-08-05 | 2020-08-03 | 8.830 | 2,221,269 | -17,005 | 0.08% | 19,614,075 |
| 2020-08-04 | 2020-07-31 | 8.681 | 2,238,274 | +13,952 | 0.08% | 19,430,549 |
| 2020-08-03 | 2020-07-30 | 8.922 | 2,224,322 | -5,232 | 0.08% | 19,845,096 |
| 2020-07-30 | 2020-07-28 | 9.231 | 2,229,554 | +23,981 | 0.08% | 20,582,107 |
| 2020-07-29 | 2020-07-27 | 9.266 | 2,205,573 | -6,540 | 0.08% | 20,436,605 |
| 2020-07-28 | 2020-07-24 | 9.358 | 2,212,113 | -63,221 | 0.08% | 20,700,146 |
| 2020-07-27 | 2020-07-23 | 8.727 | 2,275,334 | -27,469 | 0.08% | 19,856,640 |
| 2020-07-24 | 2020-07-22 | 8.314 | 2,302,803 | -47,961 | 0.09% | 19,145,678 |
| 2020-07-23 | 2020-07-21 | 8.589 | 2,350,764 | -167,863 | 0.09% | 20,191,417 |
| 2020-07-22 | 2020-07-20 | 7.970 | 2,518,627 | -16,568 | 0.09% | 20,073,570 |
| 2020-07-21 | 2020-07-17 | 7.718 | 2,535,195 | -97,666 | 0.09% | 19,566,015 |
| 2020-07-20 | 2020-07-16 | 7.397 | 2,632,861 | -29,648 | 0.10% | 19,474,378 |
| 2020-07-17 | 2020-07-15 | 7.683 | 2,662,509 | -14,824 | 0.10% | 20,456,995 |
| 2020-07-16 | 2020-07-14 | 7.626 | 2,677,333 | -20,493 | 0.10% | 20,417,379 |
| 2020-07-15 | 2020-07-13 | 7.683 | 2,697,826 | -41,857 | 0.10% | 20,728,348 |
| 2020-07-14 | 2020-07-10 | 7.282 | 2,739,683 | -57,116 | 0.10% | 19,950,326 |
| 2020-07-13 | 2020-07-09 | 7.064 | 2,796,799 | -873 | 0.10% | 19,756,860 |
| 2020-07-10 | 2020-07-08 | 6.754 | 2,797,672 | -10,028 | 0.10% | 18,896,790 |
| 2020-07-09 | 2020-07-07 | 6.537 | 2,807,700 | -11,772 | 0.10% | 18,352,765 |
| 2020-07-08 | 2020-07-06 | 6.525 | 2,819,472 | -40,985 | 0.10% | 18,397,381 |
| 2020-07-07 | 2020-07-03 | 6.043 | 2,860,457 | -47,960 | 0.11% | 17,287,094 |
| 2020-07-06 | 2020-07-02 | 5.826 | 2,908,417 | -6,977 | 0.11% | 16,943,235 |
| 2020-07-03 | 2020-06-30 | 5.550 | 2,915,394 | +8,721 | 0.11% | 16,181,492 |
| 2020-07-02 | 2020-06-29 | 5.596 | 2,906,673 | +18,312 | 0.11% | 16,266,419 |
| 2020-06-26 | 2020-06-23 | 5.849 | 2,888,361 | +8,720 | 0.11% | 16,892,643 |
| 2020-06-24 | 2020-06-22 | 5.826 | 2,879,641 | +5,668 | 0.11% | 16,775,598 |
| 2020-06-23 | 2020-06-19 | 6.478 | 2,873,973 | -16,568 | 0.11% | 18,618,630 |
| 2020-06-22 | 2020-06-18 | 6.515 | 2,890,541 | +147,989 | 0.11% | 18,830,773 |
| 2020-06-19 | 2020-06-17 | 6.454 | 2,742,552 | +41,369 | 0.11% | 17,700,942 |
| 2020-06-18 | 2020-06-16 | 6.442 | 2,701,183 | +3,723 | 0.11% | 17,401,291 |
| 2020-06-15 | 2020-06-11 | 6.660 | 2,697,460 | -41,369 | 0.11% | 17,964,158 |
| 2020-06-12 | 2020-06-10 | 6.744 | 2,738,829 | -13,651 | 0.11% | 18,471,381 |
| 2020-06-11 | 2020-06-09 | 6.623 | 2,752,480 | -38,887 | 0.11% | 18,230,769 |
| 2020-06-09 | 2020-06-05 | 6.382 | 2,791,367 | -8,273 | 0.11% | 17,813,576 |
| 2020-06-08 | 2020-06-04 | 6.309 | 2,799,640 | -35,991 | 0.11% | 17,663,345 |
| 2020-06-05 | 2020-06-03 | 6.200 | 2,835,631 | +6,619 | 0.11% | 17,581,962 |
| 2020-06-02 | 2020-05-29 | 5.934 | 2,829,012 | +1,655 | 0.11% | 16,788,679 |
| 2020-05-29 | 2020-05-27 | 5.983 | 2,827,357 | +3,309 | 0.11% | 16,915,549 |
| 2020-05-28 | 2020-05-26 | 6.043 | 2,824,048 | +8,274 | 0.11% | 17,066,416 |
| 2020-05-27 | 2020-05-25 | 5.995 | 2,815,774 | +16,547 | 0.11% | 16,880,283 |
| 2020-05-25 | 2020-05-21 | 6.309 | 2,799,227 | -16,547 | 0.11% | 17,660,739 |
| 2020-05-22 | 2020-05-20 | 6.249 | 2,815,774 | +14,893 | 0.11% | 17,594,972 |
| 2020-05-21 | 2020-05-19 | 6.309 | 2,800,881 | -7,033 | 0.11% | 17,671,174 |
| 2020-05-20 | 2020-05-18 | 6.261 | 2,807,914 | -11,583 | 0.11% | 17,579,795 |
| 2020-05-19 | 2020-05-15 | 6.273 | 2,819,497 | +7,591 | 0.11% | 17,686,392 |
| 2020-05-18 | 2020-05-14 | 6.345 | 2,811,906 | +45,919 | 0.11% | 17,842,691 |
| 2020-05-15 | 2020-05-13 | 6.527 | 2,765,987 | -8,274 | 0.11% | 18,052,782 |
| 2020-05-14 | 2020-05-12 | 6.563 | 2,774,261 | +19,857 | 0.11% | 18,207,377 |
| 2020-05-13 | 2020-05-11 | 6.527 | 2,754,404 | +2,482 | 0.11% | 17,977,183 |
| 2020-05-12 | 2020-05-08 | 6.599 | 2,751,922 | -140,653 | 0.11% | 18,160,551 |
| 2020-05-11 | 2020-05-07 | 6.333 | 2,892,575 | +8,274 | 0.11% | 18,319,607 |
| 2020-05-08 | 2020-05-06 | 6.370 | 2,884,301 | -11,583 | 0.11% | 18,371,789 |
| 2020-05-07 | 2020-05-05 | 6.176 | 2,895,884 | +22,339 | 0.11% | 17,885,550 |
| 2020-05-06 | 2020-05-04 | 6.188 | 2,873,545 | -59,157 | 0.11% | 17,782,311 |
| 2020-05-05 | 2020-04-29 | 6.261 | 2,932,702 | +95,147 | 0.11% | 18,361,068 |
| 2020-05-04 | 2020-04-28 | 6.116 | 2,837,555 | -91,838 | 0.11% | 17,353,819 |
| 2020-04-29 | 2020-04-27 | 5.983 | 2,929,393 | +20,685 | 0.11% | 17,526,011 |
| 2020-04-28 | 2020-04-24 | 5.934 | 2,908,708 | +8,273 | 0.11% | 17,261,632 |
| 2020-04-27 | 2020-04-23 | 5.922 | 2,900,435 | +16,961 | 0.11% | 17,177,481 |
| 2020-04-23 | 2020-04-21 | 5.947 | 2,883,474 | -4,964 | 0.11% | 17,146,733 |
| 2020-04-22 | 2020-04-20 | 6.152 | 2,888,438 | +7,446 | 0.11% | 17,769,740 |
| 2020-04-21 | 2020-04-17 | 6.043 | 2,880,992 | -7,446 | 0.11% | 17,410,543 |
| 2020-04-20 | 2020-04-16 | 5.850 | 2,888,438 | +33,922 | 0.11% | 16,896,963 |
| 2020-04-17 | 2020-04-15 | 5.995 | 2,854,516 | +72,809 | 0.11% | 17,112,537 |
| 2020-04-16 | 2020-04-14 | 6.043 | 2,781,707 | +37,645 | 0.11% | 16,810,539 |
| 2020-04-15 | 2020-04-09 | 6.104 | 2,744,062 | +42,610 | 0.11% | 16,748,871 |
| 2020-04-09 | 2020-04-07 | 6.055 | 2,701,452 | -19,857 | 0.11% | 16,358,189 |
| 2020-04-08 | 2020-04-06 | 5.971 | 2,721,309 | -8,274 | 0.11% | 16,248,192 |
| 2020-04-06 | 2020-04-02 | 5.669 | 2,729,583 | +8,274 | 0.11% | 15,472,817 |
| 2020-04-03 | 2020-04-01 | 5.705 | 2,721,309 | +31,854 | 0.11% | 15,524,589 |
| 2020-04-02 | 2020-03-31 | 6.007 | 2,689,455 | +2,068 | 0.10% | 16,155,519 |
| 2020-04-01 | 2020-03-30 | 5.789 | 2,687,387 | +1,241 | 0.10% | 15,558,437 |
| 2020-03-31 | 2020-03-27 | 5.898 | 2,686,146 | -11,997 | 0.10% | 15,843,447 |
| 2020-03-30 | 2020-03-26 | 5.608 | 2,698,143 | -3,309 | 0.11% | 15,131,542 |
| 2020-03-27 | 2020-03-25 | 5.862 | 2,701,452 | -40,128 | 0.11% | 15,835,772 |
| 2020-03-26 | 2020-03-24 | 5.209 | 2,741,580 | -9,514 | 0.11% | 14,281,652 |
| 2020-03-25 | 2020-03-23 | 4.653 | 2,751,094 | +11,094 | 0.11% | 12,801,664 |
| 2020-03-24 | 2020-03-20 | 5.088 | 2,740,000 | +33,922 | 0.11% | 13,942,251 |
| 2020-03-23 | 2020-03-19 | 4.955 | 2,706,078 | -827 | 0.11% | 13,409,865 |
| 2020-03-20 | 2020-03-18 | 5.113 | 2,706,905 | -250,280 | 0.11% | 13,839,284 |
| 2020-03-19 | 2020-03-17 | 5.475 | 2,957,185 | +91,011 | 0.12% | 16,191,122 |
| 2020-03-18 | 2020-03-16 | 5.729 | 2,866,174 | -21,512 | 0.11% | 16,420,302 |
| 2020-03-17 | 2020-03-13 | 6.116 | 2,887,686 | -62,053 | 0.11% | 17,660,408 |
| 2020-03-16 | 2020-03-12 | 6.333 | 2,949,739 | -24,821 | 0.12% | 18,681,645 |
| 2020-03-12 | 2020-03-10 | 6.527 | 2,974,560 | -46,332 | 0.12% | 19,414,077 |
| 2020-03-11 | 2020-03-09 | 6.539 | 3,020,892 | +8,273 | 0.12% | 19,752,984 |
| 2020-03-10 | 2020-03-06 | 6.950 | 3,012,619 | -6,619 | 0.12% | 20,936,896 |
| 2020-03-09 | 2020-03-05 | 6.829 | 3,019,238 | +28,131 | 0.12% | 20,617,977 |
| 2020-03-06 | 2020-03-04 | 6.841 | 2,991,107 | +45,505 | 0.12% | 20,462,026 |
| 2020-03-05 | 2020-03-03 | 6.926 | 2,945,602 | +8,274 | 0.11% | 20,399,942 |
| 2020-03-04 | 2020-03-02 | 6.986 | 2,937,328 | -4,137 | 0.11% | 20,520,150 |
| 2020-03-02 | 2020-02-27 | 7.107 | 2,941,465 | -2,896 | 0.11% | 20,904,571 |
| 2020-02-28 | 2020-02-26 | 7.204 | 2,944,361 | -1,241 | 0.11% | 21,209,848 |
| 2020-02-27 | 2020-02-25 | 7.349 | 2,945,602 | -8,273 | 0.11% | 21,646,012 |
| 2020-02-26 | 2020-02-24 | 7.373 | 2,953,875 | -96,389 | 0.12% | 21,778,211 |
| 2020-02-25 | 2020-02-21 | 7.155 | 3,050,264 | +5,792 | 0.12% | 21,825,258 |
| 2020-02-24 | 2020-02-20 | 7.191 | 3,044,472 | +15,306 | 0.12% | 21,894,206 |
| 2020-02-21 | 2020-02-19 | 7.179 | 3,029,166 | -7,446 | 0.12% | 21,747,521 |
| 2020-02-20 | 2020-02-18 | 7.131 | 3,036,612 | -113,350 | 0.12% | 21,654,171 |
| 2020-02-19 | 2020-02-17 | 7.167 | 3,149,962 | -23,166 | 0.12% | 22,576,689 |
| 2020-02-18 | 2020-02-14 | 6.889 | 3,173,128 | +6,618 | 0.12% | 21,860,631 |
| 2020-02-17 | 2020-02-13 | 6.865 | 3,166,510 | -27,716 | 0.12% | 21,738,494 |
| 2020-02-14 | 2020-02-12 | 6.853 | 3,194,226 | +11,583 | 0.12% | 21,890,161 |
| 2020-02-13 | 2020-02-11 | 6.672 | 3,182,643 | +3,309 | 0.12% | 21,233,777 |
| 2020-02-12 | 2020-02-10 | 6.672 | 3,179,334 | -82,737 | 0.12% | 21,211,700 |
| 2020-02-11 | 2020-02-07 | 6.623 | 3,262,071 | -49,642 | 0.13% | 21,605,992 |
| 2020-02-10 | 2020-02-06 | 6.551 | 3,311,713 | +5,792 | 0.13% | 21,694,629 |
| 2020-02-07 | 2020-02-05 | 6.503 | 3,305,921 | -83,565 | 0.13% | 21,496,858 |
| 2020-02-06 | 2020-02-04 | 6.382 | 3,389,486 | -40,127 | 0.13% | 21,630,573 |
| 2020-02-05 | 2020-02-03 | 6.333 | 3,429,613 | -37,232 | 0.13% | 21,720,842 |
| 2020-02-04 | 2020-01-31 | 6.285 | 3,466,845 | +10,756 | 0.14% | 21,789,036 |
| 2020-02-03 | 2020-01-30 | 6.454 | 3,456,089 | +216,357 | 0.13% | 22,306,243 |
| 2020-01-31 | 2020-01-29 | 6.696 | 3,239,732 | -431,887 | 0.13% | 21,692,974 |
| 2020-01-30 | 2020-01-24 | 6.853 | 3,671,619 | -23,580 | 0.14% | 25,161,754 |
| 2020-01-29 | 2020-01-22 | 7.083 | 3,695,199 | -80,668 | 0.14% | 26,171,927 |
| 2020-01-23 | 2020-01-21 | 6.974 | 3,775,867 | +19,856 | 0.15% | 26,332,540 |
| 2020-01-22 | 2020-01-20 | 7.216 | 3,756,011 | +35,164 | 0.15% | 27,102,006 |
| 2020-01-21 | 2020-01-17 | 7.288 | 3,720,847 | +143,135 | 0.15% | 27,118,107 |
| 2020-01-20 | 2020-01-16 | 7.034 | 3,577,712 | +2,482 | 0.14% | 25,166,836 |
| 2020-01-17 | 2020-01-15 | 6.998 | 3,575,230 | -33,095 | 0.14% | 25,019,740 |
| 2020-01-16 | 2020-01-14 | 7.059 | 3,608,325 | -138,585 | 0.14% | 25,469,402 |
| 2020-01-15 | 2020-01-13 | 7.010 | 3,746,910 | +5,792 | 0.15% | 26,266,457 |
| 2020-01-14 | 2020-01-10 | 7.071 | 3,741,118 | +827 | 0.15% | 26,451,940 |
| 2020-01-13 | 2020-01-09 | 6.938 | 3,740,291 | +24,822 | 0.15% | 25,948,815 |
| 2020-01-10 | 2020-01-08 | 6.889 | 3,715,469 | -46,333 | 0.14% | 25,596,981 |
| 2020-01-09 | 2020-01-07 | 6.950 | 3,761,802 | +8,274 | 0.15% | 26,143,518 |
| 2020-01-08 | 2020-01-06 | 6.962 | 3,753,528 | -9,929 | 0.15% | 26,131,383 |
| 2020-01-07 | 2020-01-03 | 7.119 | 3,763,457 | -14,479 | 0.15% | 26,791,838 |
| 2020-01-06 | 2020-01-02 | 7.071 | 3,777,936 | +371,489 | 0.15% | 26,712,265 |
| 2020-01-03 | 2019-12-31 | 6.962 | 3,406,447 | +23,167 | 0.13% | 23,715,068 |
| 2020-01-02 | 2019-12-27 | 6.877 | 3,383,280 | -414 | 0.13% | 23,267,539 |
| 2019-12-30 | 2019-12-24 | 6.901 | 3,383,694 | +73,636 | 0.13% | 23,352,180 |
| 2019-12-27 | 2019-12-20 | 6.817 | 3,310,058 | +22,752 | 0.13% | 22,563,941 |
| 2019-12-23 | 2019-12-19 | 6.926 | 3,287,306 | -32,681 | 0.13% | 22,766,434 |
| 2019-12-20 | 2019-12-18 | 7.034 | 3,319,987 | +1,655 | 0.13% | 23,353,911 |
| 2019-12-19 | 2019-12-17 | 7.095 | 3,318,332 | +6,205 | 0.13% | 23,542,804 |
| 2019-12-18 | 2019-12-16 | 7.034 | 3,312,127 | +20,685 | 0.13% | 23,298,621 |
| 2019-12-17 | 2019-12-13 | 7.155 | 3,291,442 | +28,130 | 0.13% | 23,550,935 |
| 2019-12-16 | 2019-12-12 | 6.926 | 3,263,312 | -10,756 | 0.13% | 22,600,262 |
| 2019-12-13 | 2019-12-11 | 6.865 | 3,274,068 | +11,584 | 0.13% | 22,476,893 |
| 2019-12-12 | 2019-12-10 | 6.841 | 3,262,484 | +18,615 | 0.13% | 22,318,503 |
| 2019-12-11 | 2019-12-09 | 6.998 | 3,243,869 | -16,547 | 0.13% | 22,700,850 |
| 2019-12-10 | 2019-12-06 | 7.083 | 3,260,416 | +17,375 | 0.13% | 23,092,496 |
| 2019-12-09 | 2019-12-05 | 7.252 | 3,243,041 | +35,577 | 0.13% | 23,518,192 |
| 2019-12-06 | 2019-12-04 | 7.252 | 3,207,464 | +101,353 | 0.13% | 23,260,192 |
| 2019-12-05 | 2019-12-03 | 7.337 | 3,106,111 | +9,514 | 0.12% | 22,787,984 |
| 2019-12-04 | 2019-12-02 | 7.361 | 3,096,597 | -7,446 | 0.12% | 22,793,039 |
| 2019-12-03 | 2019-11-29 | 7.312 | 3,104,043 | -18,202 | 0.12% | 22,697,778 |
| 2019-12-02 | 2019-11-28 | 7.300 | 3,122,245 | +175,816 | 0.12% | 22,793,140 |
| 2019-11-29 | 2019-11-27 | 7.373 | 2,946,429 | +19,857 | 0.11% | 21,723,313 |
| 2019-11-28 | 2019-11-26 | 7.337 | 2,926,572 | -16,548 | 0.11% | 21,470,796 |
| 2019-11-27 | 2019-11-25 | 7.397 | 2,943,120 | -18,202 | 0.11% | 21,770,061 |
| 2019-11-25 | 2019-11-21 | 7.494 | 2,961,322 | +828 | 0.12% | 22,191,036 |
| 2019-11-22 | 2019-11-20 | 7.542 | 2,960,494 | +19,856 | 0.12% | 22,327,959 |
| 2019-11-21 | 2019-11-19 | 7.614 | 2,940,638 | +4,551 | 0.11% | 22,391,457 |
| 2019-11-20 | 2019-11-18 | 7.590 | 2,936,087 | +94,734 | 0.11% | 22,285,830 |
| 2019-11-19 | 2019-11-15 | 7.530 | 2,841,353 | +16,547 | 0.11% | 21,395,059 |
| 2019-11-18 | 2019-11-14 | 7.590 | 2,824,806 | -4,964 | 0.11% | 21,441,172 |
| 2019-11-15 | 2019-11-13 | 7.614 | 2,829,770 | +5,378 | 0.11% | 21,547,254 |
| 2019-11-13 | 2019-11-11 | 7.953 | 2,824,392 | -24,821 | 0.11% | 22,462,139 |
| 2019-11-12 | 2019-11-08 | 8.267 | 2,849,213 | -143,549 | 0.11% | 23,554,900 |
| 2019-11-11 | 2019-11-07 | 7.977 | 2,992,762 | -38,473 | 0.12% | 23,873,515 |
| 2019-11-07 | 2019-11-05 | 7.892 | 3,031,235 | -1,241 | 0.12% | 23,923,958 |
| 2019-11-06 | 2019-11-04 | 7.735 | 3,032,476 | -46,332 | 0.12% | 23,457,277 |
| 2019-11-05 | 2019-11-01 | 7.723 | 3,078,808 | -7,785 | 0.12% | 23,778,459 |
| 2019-11-04 | 2019-10-31 | 7.711 | 3,086,593 | -17,788 | 0.12% | 23,801,279 |
| 2019-11-01 | 2019-10-30 | 7.808 | 3,104,381 | -157,201 | 0.12% | 24,238,614 |
| 2019-10-31 | 2019-10-29 | 7.796 | 3,261,582 | -684,648 | 0.13% | 25,426,598 |
| 2019-10-30 | 2019-10-28 | 7.530 | 3,946,230 | -104,249 | 0.15% | 29,714,655 |
| 2019-10-29 | 2019-10-25 | 6.611 | 4,050,479 | -4,137 | 0.16% | 26,778,976 |
| 2019-10-28 | 2019-10-24 | 6.563 | 4,054,616 | -8,687 | 0.16% | 26,610,302 |
| 2019-10-25 | 2019-10-23 | 6.503 | 4,063,303 | -1,241 | 0.16% | 26,421,759 |
| 2019-10-24 | 2019-10-22 | 6.490 | 4,064,544 | +8,273 | 0.16% | 26,380,703 |
| 2019-10-23 | 2019-10-21 | 6.394 | 4,056,271 | +41,369 | 0.16% | 25,934,799 |
| 2019-10-17 | 2019-10-15 | 6.357 | 4,014,902 | +2,896 | 0.16% | 25,524,717 |
| 2019-10-16 | 2019-10-14 | 6.382 | 4,012,006 | -16,548 | 0.16% | 25,603,288 |
| 2019-10-15 | 2019-10-11 | 6.285 | 4,028,554 | +107,145 | 0.16% | 25,319,363 |
| 2019-10-14 | 2019-10-10 | 6.249 | 3,921,409 | -27,035 | 0.15% | 24,503,771 |
| 2019-10-11 | 2019-10-09 | 6.188 | 3,948,444 | +39,714 | 0.15% | 24,434,091 |
| 2019-10-10 | 2019-10-08 | 6.237 | 3,908,730 | -16,547 | 0.15% | 24,377,301 |
| 2019-10-09 | 2019-10-04 | 6.225 | 3,925,277 | +82,737 | 0.15% | 24,433,056 |
| 2019-10-08 | 2019-10-03 | 6.249 | 3,842,540 | -49,229 | 0.15% | 24,010,941 |
| 2019-10-04 | 2019-10-02 | 6.333 | 3,891,769 | -66,189 | 0.15% | 24,647,824 |
| 2019-10-03 | 2019-09-30 | 6.345 | 3,957,958 | +8,273 | 0.15% | 25,114,858 |
| 2019-10-02 | 2019-09-27 | 6.345 | 3,949,685 | -413 | 0.15% | 25,062,363 |
| 2019-09-30 | 2019-09-26 | 6.406 | 3,950,098 | +16,961 | 0.15% | 25,303,698 |
| 2019-09-27 | 2019-09-25 | 6.321 | 3,933,137 | -4,137 | 0.15% | 24,862,283 |
| 2019-09-26 | 2019-09-24 | 6.418 | 3,937,274 | +16,547 | 0.15% | 25,269,137 |
| 2019-09-25 | 2019-09-23 | 6.418 | 3,920,727 | +82,737 | 0.15% | 25,162,939 |
| 2019-09-24 | 2019-09-20 | 6.490 | 3,837,990 | -20,684 | 0.15% | 24,910,266 |
| 2019-09-23 | 2019-09-19 | 6.611 | 3,858,674 | -6,619 | 0.15% | 25,510,893 |
| 2019-09-20 | 2019-09-18 | 6.660 | 3,865,293 | -33,095 | 0.15% | 25,741,525 |
| 2019-09-19 | 2019-09-17 | 6.696 | 3,898,388 | +4,137 | 0.15% | 26,103,280 |
| 2019-09-17 | 2019-09-13 | 6.962 | 3,894,251 | +12,411 | 0.15% | 27,111,071 |
| 2019-09-16 | 2019-09-12 | 6.672 | 3,881,840 | +413 | 0.15% | 25,898,640 |
| 2019-09-13 | 2019-09-11 | 6.672 | 3,881,427 | -19,857 | 0.15% | 25,895,884 |
| 2019-09-12 | 2019-09-10 | 6.623 | 3,901,284 | -16,547 | 0.15% | 25,839,754 |
| 2019-09-11 | 2019-09-09 | 6.503 | 3,917,831 | +12,824 | 0.15% | 25,475,823 |
| 2019-09-10 | 2019-09-06 | 6.418 | 3,905,007 | -45,091 | 0.15% | 25,062,050 |
| 2019-09-09 | 2019-09-05 | 6.140 | 3,950,098 | -162,165 | 0.15% | 24,253,355 |
| 2019-09-06 | 2019-09-04 | 5.959 | 4,112,263 | -20,684 | 0.16% | 24,503,496 |
| 2019-09-05 | 2019-09-03 | 5.886 | 4,132,947 | +77,359 | 0.16% | 24,327,027 |
| 2019-09-04 | 2019-09-02 | 5.995 | 4,055,588 | +827 | 0.16% | 24,312,843 |
| 2019-09-03 | 2019-08-30 | 6.019 | 4,054,761 | -4,137 | 0.16% | 24,405,901 |
| 2019-09-02 | 2019-08-29 | 5.983 | 4,058,898 | +86,047 | 0.16% | 24,283,629 |
| 2019-08-30 | 2019-08-28 | 6.104 | 3,972,851 | +17,375 | 0.15% | 24,249,004 |
| 2019-08-29 | 2019-08-27 | 5.971 | 3,955,476 | +8,273 | 0.15% | 23,617,066 |
| 2019-08-26 | 2019-08-22 | 6.007 | 3,947,203 | -43,023 | 0.15% | 23,710,794 |
| 2019-08-23 | 2019-08-21 | 5.995 | 3,990,226 | -140,653 | 0.16% | 23,921,005 |
| 2019-08-21 | 2019-08-19 | 5.934 | 4,130,879 | +8,274 | 0.16% | 24,514,566 |
| 2019-08-20 | 2019-08-16 | 5.874 | 4,122,605 | +165,474 | 0.16% | 24,216,325 |
| 2019-08-19 | 2019-08-15 | 5.862 | 3,957,131 | -19,857 | 0.15% | 23,196,498 |
| 2019-08-16 | 2019-08-14 | 5.765 | 3,976,988 | +4,137 | 0.16% | 22,928,356 |
| 2019-08-15 | 2019-08-13 | 5.826 | 3,972,851 | -827 | 0.15% | 23,144,594 |
| 2019-08-14 | 2019-08-12 | 5.959 | 3,973,678 | -61,639 | 0.15% | 23,677,718 |
| 2019-08-13 | 2019-08-09 | 5.947 | 4,035,317 | +99,698 | 0.16% | 23,996,230 |
| 2019-08-09 | 2019-08-07 | 5.741 | 3,935,619 | +9,101 | 0.15% | 22,594,717 |
| 2019-08-08 | 2019-08-06 | 5.826 | 3,926,518 | +8,687 | 0.15% | 22,874,672 |
| 2019-08-07 | 2019-08-05 | 5.947 | 3,917,831 | -4,137 | 0.15% | 23,297,593 |
| 2019-08-06 | 2019-08-02 | 6.140 | 3,921,968 | -107,558 | 0.15% | 24,080,639 |
| 2019-08-05 | 2019-08-01 | 6.261 | 4,029,526 | +62,467 | 0.16% | 25,228,067 |
| 2019-08-01 | 2019-07-30 | 6.551 | 3,967,059 | +54,597 | 0.15% | 25,987,721 |
| 2019-07-31 | 2019-07-29 | 6.575 | 3,912,462 | +128,251 | 0.15% | 25,724,639 |
| 2019-07-30 | 2019-07-26 | 6.648 | 3,784,211 | +105,076 | 0.15% | 25,155,809 |
| 2019-07-29 | 2019-07-25 | 6.744 | 3,679,135 | +8,274 | 0.14% | 24,813,051 |
| 2019-07-26 | 2019-07-24 | 6.732 | 3,670,861 | -7,446 | 0.14% | 24,712,881 |
| 2019-07-25 | 2019-07-23 | 6.708 | 3,678,307 | +22,339 | 0.14% | 24,674,093 |
| 2019-07-24 | 2019-07-22 | 6.756 | 3,655,968 | +17,374 | 0.14% | 24,700,995 |
| 2019-07-23 | 2019-07-19 | 6.877 | 3,638,594 | +12,825 | 0.14% | 25,023,388 |
| 2019-07-19 | 2019-07-17 | 7.010 | 3,625,769 | -18,121 | 0.14% | 25,417,239 |
| 2019-07-16 | 2019-07-12 | 6.829 | 3,643,890 | -8,274 | 0.14% | 24,883,643 |
| 2019-07-15 | 2019-07-11 | 6.938 | 3,652,164 | +33,095 | 0.14% | 25,337,421 |
| 2019-07-12 | 2019-07-10 | 7.022 | 3,619,069 | -107,145 | 0.14% | 25,414,013 |
| 2019-07-11 | 2019-07-09 | 7.107 | 3,726,214 | +49,642 | 0.15% | 26,481,670 |
| 2019-07-10 | 2019-07-08 | 7.216 | 3,676,572 | +1,242 | 0.14% | 26,528,803 |
| 2019-07-09 | 2019-07-05 | 7.288 | 3,675,330 | -41,783 | 0.14% | 26,786,372 |
| 2019-07-08 | 2019-07-04 | 7.264 | 3,717,113 | +50,470 | 0.14% | 27,001,040 |
| 2019-07-05 | 2019-07-03 | 7.264 | 3,666,643 | -176,230 | 0.14% | 26,634,426 |
| 2019-07-04 | 2019-07-02 | 7.107 | 3,842,873 | +24,821 | 0.15% | 27,310,749 |
| 2019-07-03 | 2019-06-28 | 6.756 | 3,818,052 | -12,410 | 0.15% | 25,796,091 |
| 2019-07-02 | 2019-06-27 | 6.660 | 3,830,462 | +19,029 | 0.15% | 25,509,562 |
| 2019-06-28 | 2019-06-26 | 6.660 | 3,811,433 | +23,167 | 0.15% | 25,382,836 |
| 2019-06-27 | 2019-06-25 | 6.756 | 3,788,266 | +5,791 | 0.15% | 25,594,846 |
| 2019-06-26 | 2019-06-24 | 6.817 | 3,782,475 | -4,137 | 0.15% | 25,784,304 |
| 2019-06-25 | 2019-06-21 | 6.744 | 3,786,612 | -4,137 | 0.15% | 25,537,904 |
| 2019-06-24 | 2019-06-20 | 6.853 | 3,790,749 | -10,342 | 0.15% | 25,978,157 |
| 2019-06-21 | 2019-06-19 | 6.744 | 3,801,091 | +9,515 | 0.15% | 25,635,554 |
| 2019-06-20 | 2019-06-18 | 6.635 | 3,791,576 | +93,079 | 0.15% | 25,158,941 |
| 2019-06-19 | 2019-06-17 | 6.575 | 3,698,497 | +1,241 | 0.14% | 24,317,808 |
| 2019-06-18 | 2019-06-14 | 6.660 | 3,697,256 | +7,033 | 0.14% | 24,622,456 |
| 2019-06-17 | 2019-06-13 | 6.720 | 3,690,223 | +45,505 | 0.14% | 24,798,628 |
| 2019-06-14 | 2019-06-12 | 6.974 | 3,644,718 | +83,151 | 0.14% | 25,417,919 |
| 2019-06-13 | 2019-06-11 | 7.083 | 3,561,567 | +4,550 | 0.14% | 25,225,454 |
| 2019-06-12 | 2019-06-10 | 7.046 | 3,557,017 | -16,133 | 0.14% | 25,064,252 |
| 2019-06-11 | 2019-06-06 | 7.191 | 3,573,150 | -9,515 | 0.14% | 25,696,174 |
| 2019-06-10 | 2019-06-05 | 7.046 | 3,582,665 | -26,890 | 0.14% | 25,244,978 |
| 2019-06-06 | 2019-06-04 | 6.817 | 3,609,555 | -16,547 | 0.14% | 24,605,547 |
| 2019-06-03 | 2019-05-30 | 6.817 | 3,626,102 | +414 | 0.14% | 24,718,344 |
| 2019-05-31 | 2019-05-29 | 6.805 | 3,625,688 | -7,447 | 0.14% | 24,671,700 |
| 2019-05-29 | 2019-05-27 | 6.527 | 3,633,135 | -14,479 | 0.14% | 23,712,402 |
| 2019-05-28 | 2019-05-24 | 6.490 | 3,647,614 | -82,737 | 0.14% | 23,674,641 |
| 2019-05-27 | 2019-05-23 | 6.261 | 3,730,351 | +11,584 | 0.15% | 23,354,991 |
| 2019-05-24 | 2019-05-22 | 7.290 | 3,718,767 | +14,892 | 0.15% | 27,111,629 |
| 2019-05-23 | 2019-05-21 | 7.278 | 3,703,875 | +216,102 | 0.14% | 26,955,518 |
| 2019-05-22 | 2019-05-20 | 7.265 | 3,487,773 | +21,035 | 0.14% | 25,338,036 |
| 2019-05-21 | 2019-05-17 | 7.457 | 3,466,738 | +15,582 | 0.14% | 25,852,673 |
| 2019-05-20 | 2019-05-16 | 7.650 | 3,451,156 | -8,570 | 0.14% | 26,400,926 |
| 2019-05-17 | 2019-05-15 | 7.624 | 3,459,726 | -8,180 | 0.14% | 26,377,671 |
| 2019-05-15 | 2019-05-10 | 7.586 | 3,467,906 | -8,960 | 0.14% | 26,306,502 |
| 2019-05-14 | 2019-05-09 | 7.445 | 3,476,866 | +8,960 | 0.14% | 25,883,574 |
| 2019-05-10 | 2019-05-08 | 7.663 | 3,467,906 | -12,855 | 0.14% | 26,573,573 |
| 2019-05-09 | 2019-05-07 | 7.740 | 3,480,761 | +94,270 | 0.14% | 26,940,138 |
| 2019-05-08 | 2019-05-06 | 7.701 | 3,386,491 | -1,558 | 0.14% | 26,080,114 |
| 2019-05-07 | 2019-05-03 | 8.022 | 3,388,049 | -15,192 | 0.14% | 27,179,283 |
| 2019-05-06 | 2019-05-02 | 7.996 | 3,403,241 | +38,176 | 0.14% | 27,213,792 |
| 2019-05-03 | 2019-04-30 | 8.176 | 3,365,065 | +64,275 | 0.14% | 27,513,205 |
| 2019-05-02 | 2019-04-29 | 8.381 | 3,300,790 | +16,751 | 0.14% | 27,665,554 |
| 2019-04-30 | 2019-04-26 | 8.343 | 3,284,039 | -1,948 | 0.14% | 27,398,700 |
| 2019-04-29 | 2019-04-25 | 8.381 | 3,285,987 | +26,100 | 0.14% | 27,541,483 |
| 2019-04-26 | 2019-04-24 | 8.664 | 3,259,887 | +10,907 | 0.13% | 28,243,247 |
| 2019-04-25 | 2019-04-23 | 8.921 | 3,248,980 | -6,622 | 0.13% | 28,982,787 |
| 2019-04-24 | 2019-04-18 | 8.946 | 3,255,602 | -38,955 | 0.13% | 29,125,433 |
| 2019-04-23 | 2019-04-17 | 9.126 | 3,294,557 | -48,694 | 0.14% | 30,065,950 |
| 2019-04-18 | 2019-04-16 | 8.304 | 3,343,251 | +46,357 | 0.14% | 27,763,970 |
| 2019-04-17 | 2019-04-15 | 8.446 | 3,296,894 | -14,024 | 0.14% | 27,844,484 |
| 2019-04-16 | 2019-04-12 | 8.510 | 3,310,918 | +93,102 | 0.14% | 28,175,411 |
| 2019-04-15 | 2019-04-11 | 8.818 | 3,217,816 | -57,264 | 0.13% | 28,374,371 |
| 2019-04-12 | 2019-04-10 | 8.933 | 3,275,080 | +69,730 | 0.14% | 29,257,651 |
| 2019-04-11 | 2019-04-09 | 8.407 | 3,205,350 | -24,527 | 0.13% | 26,947,908 |
| 2019-04-10 | 2019-04-08 | 8.279 | 3,229,877 | +254,375 | 0.13% | 26,739,544 |
| 2019-04-09 | 2019-04-04 | 8.292 | 2,975,502 | -125,824 | 0.12% | 24,671,813 |
| 2019-04-08 | 2019-04-03 | 8.086 | 3,101,326 | -72,846 | 0.13% | 25,078,195 |
| 2019-04-04 | 2019-04-02 | 7.778 | 3,174,172 | -62,328 | 0.13% | 24,689,448 |
| 2019-04-03 | 2019-04-01 | 7.637 | 3,236,500 | -119,980 | 0.13% | 24,717,291 |
| 2019-04-02 | 2019-03-29 | 7.560 | 3,356,480 | -225,939 | 0.14% | 25,375,094 |
| 2019-04-01 | 2019-03-28 | 7.316 | 3,582,419 | -49,487 | 0.15% | 26,209,548 |
| 2019-03-29 | 2019-03-27 | 7.149 | 3,631,906 | -14,803 | 0.15% | 25,965,584 |
| 2019-03-28 | 2019-03-26 | 7.008 | 3,646,709 | +5,454 | 0.15% | 25,556,540 |
| 2019-03-27 | 2019-03-25 | 7.034 | 3,641,255 | -83,364 | 0.15% | 25,611,791 |
| 2019-03-26 | 2019-03-22 | 7.239 | 3,724,619 | +16,751 | 0.15% | 26,963,065 |
| 2019-03-22 | 2019-03-20 | 7.136 | 3,707,868 | +1,168 | 0.15% | 26,461,067 |
| 2019-03-21 | 2019-03-19 | 7.213 | 3,706,700 | +31,164 | 0.15% | 26,738,193 |
| 2019-03-20 | 2019-03-18 | 7.034 | 3,675,536 | +55,316 | 0.15% | 25,852,916 |
| 2019-03-19 | 2019-03-15 | 7.008 | 3,620,220 | +132,447 | 0.15% | 25,370,902 |
| 2019-03-18 | 2019-03-14 | 6.918 | 3,487,773 | +24,931 | 0.14% | 24,129,331 |
| 2019-03-15 | 2019-03-13 | 7.059 | 3,462,842 | +1,558 | 0.14% | 24,445,767 |
| 2019-03-14 | 2019-03-12 | 7.188 | 3,461,284 | -52,978 | 0.14% | 24,879,037 |
| 2019-03-13 | 2019-03-11 | 7.201 | 3,514,262 | +81,026 | 0.15% | 25,304,939 |
| 2019-03-12 | 2019-03-08 | 7.162 | 3,433,236 | +228,275 | 0.14% | 24,589,300 |
| 2019-03-11 | 2019-03-07 | 7.560 | 3,204,961 | +37,397 | 0.13% | 24,229,606 |
| 2019-03-08 | 2019-03-06 | 7.881 | 3,167,564 | +63,837 | 0.13% | 24,963,304 |
| 2019-03-07 | 2019-03-05 | 7.765 | 3,103,727 | -61,939 | 0.13% | 24,101,673 |
| 2019-03-06 | 2019-03-04 | 7.650 | 3,165,666 | -21,814 | 0.13% | 24,216,962 |
| 2019-03-05 | 2019-03-01 | 7.624 | 3,187,480 | +7,791 | 0.13% | 24,302,011 |
| 2019-03-04 | 2019-02-28 | 7.380 | 3,179,689 | -10,129 | 0.13% | 23,467,174 |
| 2019-03-01 | 2019-02-27 | 7.753 | 3,189,818 | -25,320 | 0.13% | 24,729,261 |
| 2019-02-28 | 2019-02-26 | 8.189 | 3,215,138 | -18,699 | 0.13% | 26,328,650 |
| 2019-02-27 | 2019-02-25 | 8.356 | 3,233,837 | -82,973 | 0.13% | 27,021,373 |
| 2019-02-26 | 2019-02-22 | 8.394 | 3,316,810 | +43,629 | 0.14% | 27,842,398 |
| 2019-02-25 | 2019-02-21 | 8.061 | 3,273,181 | -113,748 | 0.14% | 26,383,838 |
| 2019-02-22 | 2019-02-20 | 7.676 | 3,386,929 | +81,805 | 0.14% | 25,996,542 |
| 2019-02-21 | 2019-02-19 | 7.432 | 3,305,124 | -49,862 | 0.14% | 24,562,616 |
| 2019-02-20 | 2019-02-18 | 7.496 | 3,354,986 | +24,152 | 0.14% | 25,148,487 |
| 2019-02-19 | 2019-02-15 | 7.445 | 3,330,834 | +30,385 | 0.14% | 24,796,437 |
| 2019-02-18 | 2019-02-14 | 7.599 | 3,300,449 | -57,654 | 0.14% | 25,078,585 |
| 2019-02-15 | 2019-02-13 | 7.701 | 3,358,103 | +3,351 | 0.14% | 25,861,491 |
| 2019-02-14 | 2019-02-12 | 7.316 | 3,354,752 | +58,821 | 0.14% | 24,543,900 |
| 2019-02-13 | 2019-02-11 | 7.072 | 3,295,931 | -53,882 | 0.14% | 23,309,771 |
| 2019-02-12 | 2019-02-08 | 6.931 | 3,349,813 | +52,200 | 0.14% | 23,217,883 |
| 2019-02-11 | 2019-02-04 | 6.905 | 3,297,613 | +15,192 | 0.14% | 22,771,428 |
| 2019-02-08 | 2019-01-31 | 6.828 | 3,282,421 | -390 | 0.14% | 22,413,734 |
| 2019-02-01 | 2019-01-30 | 6.905 | 3,282,811 | -28,437 | 0.14% | 22,669,214 |
| 2019-01-31 | 2019-01-29 | 6.674 | 3,311,248 | +33,112 | 0.14% | 22,100,564 |
| 2019-01-30 | 2019-01-28 | 6.982 | 3,278,136 | +7,791 | 0.14% | 22,889,387 |
| 2019-01-29 | 2019-01-25 | 7.111 | 3,270,345 | -3,896 | 0.14% | 23,254,748 |
| 2019-01-28 | 2019-01-24 | 6.854 | 3,274,241 | -18,308 | 0.14% | 22,441,930 |
| 2019-01-25 | 2019-01-23 | 6.828 | 3,292,549 | -9,349 | 0.14% | 22,482,892 |
| 2019-01-23 | 2019-01-21 | 6.739 | 3,301,898 | -15,582 | 0.14% | 22,250,064 |
| 2019-01-22 | 2019-01-18 | 6.674 | 3,317,480 | -215,031 | 0.14% | 22,142,159 |
| 2019-01-21 | 2019-01-17 | 6.585 | 3,532,511 | -19,088 | 0.15% | 23,259,972 |
| 2019-01-18 | 2019-01-16 | 6.610 | 3,551,599 | -151,535 | 0.15% | 23,476,830 |
| 2019-01-17 | 2019-01-15 | 6.405 | 3,703,134 | -76,351 | 0.15% | 23,718,011 |
| 2019-01-16 | 2019-01-14 | 6.174 | 3,779,485 | -3,896 | 0.16% | 23,333,829 |
| 2019-01-15 | 2019-01-11 | 6.328 | 3,783,381 | -7,011 | 0.16% | 23,940,615 |
| 2019-01-14 | 2019-01-10 | 6.315 | 3,790,392 | -29,996 | 0.16% | 23,936,328 |
| 2019-01-11 | 2019-01-09 | 6.045 | 3,820,388 | -495,116 | 0.16% | 23,095,995 |
| 2019-01-10 | 2019-01-08 | 5.532 | 4,315,504 | +27,268 | 0.18% | 23,873,555 |
| 2019-01-09 | 2019-01-07 | 5.660 | 4,288,236 | +92,323 | 0.18% | 24,273,118 |
| 2019-01-08 | 2019-01-04 | 5.571 | 4,195,913 | -6,232 | 0.17% | 23,373,541 |
| 2019-01-07 | 2019-01-03 | 5.481 | 4,202,145 | +284,370 | 0.17% | 23,030,704 |
| 2019-01-04 | 2019-01-02 | 5.635 | 3,917,775 | +15,192 | 0.16% | 22,075,590 |
| 2019-01-03 | 2018-12-31 | 5.763 | 3,902,583 | +19,867 | 0.16% | 22,490,898 |
| 2019-01-02 | 2018-12-27 | 5.673 | 3,882,716 | -56,874 | 0.16% | 22,027,550 |
| 2018-12-28 | 2018-12-24 | 5.763 | 3,939,590 | -268,009 | 0.16% | 22,704,172 |
| 2018-12-21 | 2018-12-19 | 5.814 | 4,207,599 | +10,128 | 0.17% | 24,464,754 |
| 2018-12-20 | 2018-12-18 | 5.802 | 4,197,471 | +11,687 | 0.17% | 24,351,989 |
| 2018-12-17 | 2018-12-13 | 6.122 | 4,185,784 | -18,699 | 0.17% | 25,627,338 |
| 2018-12-14 | 2018-12-12 | 5.750 | 4,204,483 | +9,739 | 0.17% | 24,176,805 |
| 2018-12-13 | 2018-12-11 | 5.879 | 4,194,744 | +3,895 | 0.17% | 24,659,215 |
| 2018-12-12 | 2018-12-10 | 6.020 | 4,190,849 | -389 | 0.17% | 25,228,019 |
| 2018-12-11 | 2018-12-07 | 5.981 | 4,191,238 | +186,594 | 0.17% | 25,068,973 |
| 2018-12-10 | 2018-12-06 | 6.161 | 4,004,644 | +157,377 | 0.17% | 24,672,517 |
| 2018-12-07 | 2018-12-05 | 6.495 | 3,847,267 | +296,447 | 0.16% | 24,986,829 |
| 2018-12-06 | 2018-12-04 | 6.739 | 3,550,820 | -14,754 | 0.15% | 23,927,441 |
| 2018-12-05 | 2018-12-03 | 6.623 | 3,565,574 | -128,940 | 0.15% | 23,614,973 |
| 2018-12-03 | 2018-11-29 | 6.443 | 3,694,514 | -47,525 | 0.15% | 23,805,063 |
| 2018-11-30 | 2018-11-28 | 6.456 | 3,742,039 | -199,839 | 0.15% | 24,159,314 |
| 2018-11-29 | 2018-11-27 | 6.302 | 3,941,878 | +61,549 | 0.16% | 24,842,367 |
| 2018-11-28 | 2018-11-26 | 6.379 | 3,880,329 | -139,848 | 0.16% | 24,753,308 |
| 2018-11-27 | 2018-11-23 | 6.251 | 4,020,177 | -148,029 | 0.17% | 25,129,418 |
| 2018-11-26 | 2018-11-22 | 6.315 | 4,168,206 | +32,333 | 0.17% | 26,322,224 |
| 2018-11-23 | 2018-11-21 | 6.354 | 4,135,873 | +13,634 | 0.17% | 26,277,297 |
| 2018-11-22 | 2018-11-20 | 6.097 | 4,122,239 | +7,402 | 0.17% | 25,132,465 |
| 2018-11-21 | 2018-11-19 | 6.199 | 4,114,837 | +3,895 | 0.17% | 25,509,860 |
| 2018-11-20 | 2018-11-16 | 6.187 | 4,110,942 | -3,895 | 0.17% | 25,432,947 |
| 2018-11-16 | 2018-11-14 | 6.187 | 4,114,837 | -87,259 | 0.17% | 25,457,044 |
| 2018-11-15 | 2018-11-13 | 6.058 | 4,202,096 | +60,380 | 0.17% | 25,457,530 |
| 2018-11-14 | 2018-11-12 | 5.904 | 4,141,716 | -7,791 | 0.17% | 24,453,805 |
| 2018-11-13 | 2018-11-09 | 5.943 | 4,149,507 | +42,850 | 0.17% | 24,659,587 |
| 2018-11-12 | 2018-11-08 | 6.135 | 4,106,657 | -389 | 0.17% | 25,195,596 |
| 2018-11-09 | 2018-11-07 | 6.058 | 4,107,046 | +7,791 | 0.17% | 24,881,690 |
| 2018-11-08 | 2018-11-06 | 6.302 | 4,099,255 | +18,698 | 0.17% | 25,834,183 |
| 2018-11-07 | 2018-11-05 | 6.418 | 4,080,557 | -9,349 | 0.17% | 26,187,724 |
| 2018-11-06 | 2018-11-02 | 6.443 | 4,089,906 | -2,235,620 | 0.17% | 26,352,714 |
| 2018-11-05 | 2018-11-01 | 6.020 | 6,325,526 | -42,071 | 0.26% | 38,078,321 |
| 2018-11-02 | 2018-10-31 | 5.956 | 6,367,597 | +10,128 | 0.26% | 37,922,927 |
| 2018-11-01 | 2018-10-30 | 5.635 | 6,357,469 | -186,983 | 0.26% | 35,822,597 |
| 2018-10-31 | 2018-10-29 | 5.250 | 6,544,452 | +290,603 | 0.27% | 34,356,182 |
| 2018-10-30 | 2018-10-26 | 5.712 | 6,253,849 | -10,128 | 0.26% | 35,720,350 |
| 2018-10-29 | 2018-10-25 | 5.802 | 6,263,977 | -35,060 | 0.26% | 36,341,001 |
| 2018-10-26 | 2018-10-24 | 5.686 | 6,299,037 | +11,687 | 0.26% | 35,816,751 |
| 2018-10-25 | 2018-10-23 | 5.802 | 6,287,350 | +52,199 | 0.26% | 36,476,602 |
| 2018-10-24 | 2018-10-22 | 6.097 | 6,235,151 | +64,042 | 0.26% | 38,014,465 |
| 2018-10-22 | 2018-10-18 | 5.776 | 6,171,109 | +7,012 | 0.26% | 35,643,803 |
| 2018-10-19 | 2018-10-16 | 5.904 | 6,164,097 | -59,991 | 0.26% | 36,394,487 |
| 2018-10-18 | 2018-10-15 | 6.020 | 6,224,088 | -231,002 | 0.26% | 37,467,686 |
| 2018-10-16 | 2018-10-12 | 6.199 | 6,455,090 | +49,862 | 0.27% | 40,018,217 |
| 2018-10-15 | 2018-10-11 | 5.968 | 6,405,228 | -343,582 | 0.27% | 38,229,256 |
| 2018-10-12 | 2018-10-10 | 6.379 | 6,748,810 | +46,746 | 0.28% | 43,051,857 |
| 2018-10-11 | 2018-10-09 | 6.315 | 6,702,064 | -183,867 | 0.28% | 42,323,539 |
| 2018-10-10 | 2018-10-08 | 6.238 | 6,885,931 | -76,351 | 0.29% | 42,954,359 |
| 2018-10-09 | 2018-10-05 | 6.071 | 6,962,282 | -10,129 | 0.29% | 42,268,910 |
| 2018-10-08 | 2018-10-04 | 6.084 | 6,972,411 | +175,297 | 0.29% | 42,419,898 |
| 2018-10-05 | 2018-10-03 | 6.161 | 6,797,114 | -8,570 | 0.28% | 41,876,858 |
| 2018-10-04 | 2018-10-02 | 6.020 | 6,805,684 | +28,048 | 0.28% | 40,968,770 |
| 2018-10-03 | 2018-09-28 | 6.405 | 6,777,636 | -19,478 | 0.28% | 43,409,730 |
| 2018-10-02 | 2018-09-27 | 6.379 | 6,797,114 | +61,549 | 0.28% | 43,359,997 |
| 2018-09-28 | 2018-09-26 | 6.520 | 6,735,565 | +37,007 | 0.28% | 43,918,353 |
| 2018-09-27 | 2018-09-24 | 6.739 | 6,698,558 | +18,699 | 0.28% | 45,138,688 |
| 2018-09-26 | 2018-09-21 | 7.098 | 6,679,859 | +797,795 | 0.28% | 47,413,359 |
| 2018-09-24 | 2018-09-20 | 6.520 | 5,882,064 | +42,851 | 0.24% | 38,353,214 |
| 2018-09-21 | 2018-09-19 | 6.405 | 5,839,213 | -51,421 | 0.24% | 37,399,273 |
| 2018-09-20 | 2018-09-18 | 5.725 | 5,890,634 | +9,349 | 0.24% | 33,721,369 |
| 2018-09-19 | 2018-09-17 | 5.814 | 5,881,285 | -15,582 | 0.24% | 34,196,269 |
| 2018-09-18 | 2018-09-14 | 5.776 | 5,896,867 | -38,175 | 0.24% | 34,059,804 |
| 2018-09-17 | 2018-09-13 | 5.609 | 5,935,042 | -5,454 | 0.25% | 33,289,980 |
| 2018-09-14 | 2018-09-12 | 5.365 | 5,940,496 | -11,687 | 0.25% | 31,871,851 |
| 2018-09-13 | 2018-09-11 | 5.211 | 5,952,183 | +238,404 | 0.25% | 31,017,773 |
| 2018-09-12 | 2018-09-10 | 5.275 | 5,713,779 | +437,074 | 0.24% | 30,142,104 |
| 2018-09-11 | 2018-09-07 | 5.455 | 5,276,705 | +16,361 | 0.22% | 28,784,590 |
| 2018-09-10 | 2018-09-06 | 5.468 | 5,260,344 | +7,401 | 0.22% | 28,762,859 |
| 2018-09-07 | 2018-09-05 | 5.558 | 5,252,943 | -458,499 | 0.22% | 29,194,355 |
| 2018-09-06 | 2018-09-04 | 5.853 | 5,711,442 | +3,896 | 0.24% | 33,428,656 |
| 2018-09-05 | 2018-09-03 | 5.789 | 5,707,546 | +45,967 | 0.24% | 33,039,561 |
| 2018-09-04 | 2018-08-31 | 6.199 | 5,661,579 | +1,558 | 0.23% | 35,098,859 |
| 2018-09-03 | 2018-08-30 | 6.341 | 5,660,021 | -13,245 | 0.23% | 35,888,334 |
| 2018-08-31 | 2018-08-29 | 6.418 | 5,673,266 | -9,349 | 0.23% | 36,409,227 |
| 2018-08-30 | 2018-08-28 | 6.289 | 5,682,615 | -25,710 | 0.24% | 35,739,841 |
| 2018-08-29 | 2018-08-27 | 6.302 | 5,708,325 | +9,349 | 0.24% | 35,974,808 |
| 2018-08-28 | 2018-08-24 | 6.033 | 5,698,976 | +22,204 | 0.24% | 34,379,772 |
| 2018-08-27 | 2018-08-23 | 6.007 | 5,676,772 | +7,402 | 0.24% | 34,100,096 |
| 2018-08-24 | 2018-08-22 | 6.212 | 5,669,370 | +4,674 | 0.23% | 35,219,928 |
| 2018-08-23 | 2018-08-21 | 6.161 | 5,664,696 | +249,311 | 0.23% | 34,900,058 |
| 2018-08-22 | 2018-08-20 | 5.789 | 5,415,385 | +317,093 | 0.22% | 31,348,314 |
| 2018-08-21 | 2018-08-17 | 5.750 | 5,098,292 | +7,401 | 0.21% | 29,316,426 |
| 2018-08-20 | 2018-08-16 | 5.789 | 5,090,891 | +81,027 | 0.21% | 29,469,899 |
| 2018-08-17 | 2018-08-15 | 5.750 | 5,009,864 | +14,413 | 0.21% | 28,807,943 |
| 2018-08-16 | 2018-08-14 | 6.071 | 4,995,451 | -23,373 | 0.21% | 30,328,026 |
| 2018-08-15 | 2018-08-13 | 6.097 | 5,018,824 | -27,268 | 0.21% | 30,598,764 |
| 2018-08-14 | 2018-08-10 | 6.161 | 5,046,092 | +285,149 | 0.21% | 31,088,853 |
| 2018-08-13 | 2018-08-09 | 6.161 | 4,760,943 | +18,699 | 0.20% | 29,332,057 |
| 2018-08-10 | 2018-08-08 | 6.097 | 4,742,244 | -1,559 | 0.20% | 28,912,511 |
| 2018-08-09 | 2018-08-07 | 6.764 | 4,743,803 | +860,513 | 0.20% | 32,088,215 |
| 2018-08-08 | 2018-08-06 | 6.700 | 3,883,290 | +19,478 | 0.16% | 26,018,283 |
| 2018-08-07 | 2018-08-03 | 6.854 | 3,863,812 | +10,907 | 0.16% | 26,482,900 |
| 2018-08-06 | 2018-08-02 | 7.188 | 3,852,905 | +1,558 | 0.16% | 27,693,933 |
| 2018-08-03 | 2018-08-01 | 7.368 | 3,851,347 | +3,896 | 0.16% | 28,374,802 |
| 2018-08-02 | 2018-07-31 | 7.226 | 3,847,451 | -1,948 | 0.16% | 27,802,881 |
| 2018-07-31 | 2018-07-27 | 7.252 | 3,849,399 | -12,466 | 0.16% | 27,915,774 |
| 2018-07-30 | 2018-07-26 | 7.098 | 3,861,865 | +144,380 | 0.16% | 27,411,356 |
| 2018-07-27 | 2018-07-25 | 7.278 | 3,717,485 | -12,466 | 0.15% | 27,054,567 |
| 2018-07-26 | 2018-07-24 | 7.201 | 3,729,951 | -45,967 | 0.15% | 26,858,038 |
| 2018-07-25 | 2018-07-23 | 7.021 | 3,775,918 | -2,337 | 0.16% | 26,510,516 |
| 2018-07-23 | 2018-07-19 | 6.982 | 3,778,255 | +339,686 | 0.16% | 26,381,438 |
| 2018-07-20 | 2018-07-18 | 7.047 | 3,438,569 | +372,019 | 0.14% | 24,230,278 |
| 2018-07-18 | 2018-07-16 | 6.726 | 3,066,550 | -21,035 | 0.13% | 20,624,795 |
| 2018-07-17 | 2018-07-13 | 6.790 | 3,087,585 | +39,344 | 0.13% | 20,964,422 |
| 2018-07-16 | 2018-07-12 | 6.880 | 3,048,241 | +141,017 | 0.13% | 20,971,157 |
| 2018-07-13 | 2018-07-11 | 6.751 | 2,907,224 | -65,834 | 0.12% | 19,627,841 |
| 2018-07-12 | 2018-07-10 | 6.816 | 2,973,058 | +130,888 | 0.12% | 20,263,115 |
| 2018-07-11 | 2018-07-09 | 7.162 | 2,842,170 | +1,559 | 0.12% | 20,356,005 |
| 2018-07-10 | 2018-07-06 | 7.098 | 2,840,611 | +22,593 | 0.12% | 20,162,538 |
| 2018-07-09 | 2018-07-05 | 7.098 | 2,818,018 | +27,269 | 0.12% | 20,002,174 |
| 2018-07-06 | 2018-07-04 | 7.201 | 2,790,749 | -12,466 | 0.12% | 20,095,182 |
| 2018-07-05 | 2018-07-03 | 7.522 | 2,803,215 | +3,506 | 0.12% | 21,084,452 |
| 2018-07-04 | 2018-06-29 | 7.701 | 2,799,709 | +390 | 0.12% | 21,561,176 |
| 2018-07-03 | 2018-06-28 | 7.611 | 2,799,319 | +65,444 | 0.12% | 21,306,661 |
| 2018-06-29 | 2018-06-27 | 7.830 | 2,733,875 | +48,694 | 0.11% | 21,405,077 |
| 2018-06-28 | 2018-06-26 | 8.253 | 2,685,181 | -1,948 | 0.11% | 22,161,178 |
| 2018-06-27 | 2018-06-25 | 8.433 | 2,687,129 | +18,309 | 0.11% | 22,660,119 |
| 2018-06-26 | 2018-06-22 | 8.548 | 2,668,820 | +10,907 | 0.11% | 22,814,020 |
| 2018-06-25 | 2018-06-21 | 8.690 | 2,657,913 | -3,896 | 0.11% | 23,096,051 |
| 2018-06-22 | 2018-06-20 | 8.754 | 2,661,809 | -11,686 | 0.11% | 23,300,732 |
| 2018-06-21 | 2018-06-19 | 8.728 | 2,673,495 | -3,506 | 0.11% | 23,334,397 |
| 2018-06-20 | 2018-06-15 | 8.985 | 2,677,001 | -54,147 | 0.11% | 24,052,204 |
| 2018-06-19 | 2018-06-14 | 9.293 | 2,731,148 | +28,826 | 0.11% | 25,380,028 |
| 2018-06-14 | 2018-06-12 | 9.665 | 2,702,322 | +12,856 | 0.11% | 26,118,028 |
| 2018-06-13 | 2018-06-11 | 9.691 | 2,689,466 | -9,350 | 0.11% | 26,062,814 |
| 2018-06-12 | 2018-06-08 | 9.781 | 2,698,816 | +93,102 | 0.11% | 26,395,905 |
| 2018-06-11 | 2018-06-07 | 10.191 | 2,605,714 | -26,489 | 0.11% | 26,555,565 |
| 2018-06-08 | 2018-06-06 | 10.140 | 2,632,203 | -779 | 0.11% | 26,690,381 |
| 2018-06-07 | 2018-06-05 | 10.089 | 2,632,982 | +9,739 | 0.11% | 26,563,099 |
| 2018-06-06 | 2018-06-04 | 10.037 | 2,623,243 | -2,337 | 0.11% | 26,330,165 |
| 2018-06-04 | 2018-05-31 | 9.819 | 2,625,580 | -7,012 | 0.11% | 25,780,717 |
| 2018-06-01 | 2018-05-30 | 9.819 | 2,632,592 | -3,896 | 0.11% | 25,849,568 |
| 2018-05-31 | 2018-05-29 | 9.947 | 2,636,488 | +19,478 | 0.11% | 26,226,226 |
| 2018-05-30 | 2018-05-28 | 10.037 | 2,617,010 | -19,478 | 0.11% | 26,267,603 |
| 2018-05-25 | 2018-05-23 | 9.973 | 2,636,488 | +19,478 | 0.11% | 26,293,907 |
| 2018-05-24 | 2018-05-21 | 10.050 | 2,617,010 | -14,024 | 0.11% | 26,301,193 |
| 2018-05-23 | 2018-05-18 | 10.037 | 2,631,034 | +22,983 | 0.11% | 26,408,365 |
| 2018-05-21 | 2018-05-17 | 10.101 | 2,608,051 | -8,180 | 0.11% | 26,345,055 |
| 2018-05-18 | 2018-05-16 | 10.673 | 2,616,231 | +22,983 | 0.11% | 27,924,235 |
| 2018-05-17 | 2018-05-15 | 10.673 | 2,593,248 | +90,022 | 0.11% | 27,678,926 |
| 2018-05-16 | 2018-05-14 | 10.647 | 2,503,226 | -15,178 | 0.11% | 26,652,110 |
| 2018-05-15 | 2018-05-11 | 10.621 | 2,518,404 | +2,656 | 0.11% | 26,747,341 |
| 2018-05-14 | 2018-05-10 | 10.463 | 2,515,748 | -1,897 | 0.11% | 26,321,329 |
| 2018-05-11 | 2018-05-09 | 10.463 | 2,517,645 | +44,774 | 0.11% | 26,341,176 |
| 2018-05-10 | 2018-05-08 | 10.673 | 2,472,871 | -39,462 | 0.11% | 26,394,087 |
| 2018-05-09 | 2018-05-07 | 10.489 | 2,512,333 | +17,454 | 0.11% | 26,351,809 |
| 2018-05-08 | 2018-05-04 | 10.515 | 2,494,879 | +50,846 | 0.11% | 26,234,485 |
| 2018-05-07 | 2018-05-03 | 10.621 | 2,444,033 | +18,214 | 0.10% | 25,957,465 |
| 2018-05-03 | 2018-04-30 | 10.845 | 2,425,819 | -11,384 | 0.10% | 26,307,429 |
| 2018-05-02 | 2018-04-27 | 10.766 | 2,437,203 | +42,498 | 0.10% | 26,238,194 |
| 2018-04-30 | 2018-04-26 | 10.673 | 2,394,705 | -66,023 | 0.10% | 25,559,786 |
| 2018-04-27 | 2018-04-25 | 10.331 | 2,460,728 | +24,284 | 0.10% | 25,421,422 |
| 2018-04-26 | 2018-04-24 | 10.041 | 2,436,444 | +37,945 | 0.10% | 24,464,231 |
| 2018-04-25 | 2018-04-23 | 9.922 | 2,398,499 | -380 | 0.10% | 23,798,780 |
| 2018-04-23 | 2018-04-19 | 10.080 | 2,398,879 | -22,008 | 0.10% | 24,181,874 |
| 2018-04-20 | 2018-04-18 | 9.856 | 2,420,887 | -7,589 | 0.10% | 23,861,420 |
| 2018-04-19 | 2018-04-17 | 9.962 | 2,428,476 | +12,143 | 0.10% | 24,192,223 |
| 2018-04-18 | 2018-04-16 | 10.080 | 2,416,333 | +6,071 | 0.10% | 24,357,819 |
| 2018-04-17 | 2018-04-13 | 10.304 | 2,410,262 | -3,795 | 0.10% | 24,836,545 |
| 2018-04-16 | 2018-04-12 | 10.331 | 2,414,057 | +759 | 0.10% | 24,939,271 |
| 2018-04-13 | 2018-04-11 | 10.370 | 2,413,298 | +2,277 | 0.10% | 25,026,831 |
| 2018-04-12 | 2018-04-10 | 10.384 | 2,411,021 | -173,786 | 0.10% | 25,034,988 |
| 2018-04-11 | 2018-04-09 | 10.304 | 2,584,807 | +30,355 | 0.11% | 26,635,144 |
| 2018-04-10 | 2018-04-06 | 10.212 | 2,554,452 | +109,281 | 0.11% | 26,086,729 |
| 2018-04-09 | 2018-04-04 | 10.212 | 2,445,171 | +61,470 | 0.10% | 24,970,723 |
| 2018-04-06 | 2018-04-03 | 10.344 | 2,383,701 | -72,474 | 0.10% | 24,657,078 |
| 2018-04-04 | 2018-03-29 | 10.370 | 2,456,175 | -5,692 | 0.10% | 25,471,482 |
| 2018-04-03 | 2018-03-28 | 10.449 | 2,461,867 | +16,696 | 0.10% | 25,725,152 |
| 2018-03-29 | 2018-03-27 | 10.753 | 2,445,171 | +13,280 | 0.10% | 26,291,754 |
| 2018-03-28 | 2018-03-26 | 10.766 | 2,431,891 | +1,139 | 0.10% | 26,181,006 |
| 2018-03-27 | 2018-03-23 | 11.174 | 2,430,752 | -6,071 | 0.10% | 27,161,683 |
| 2018-03-26 | 2018-03-22 | 11.464 | 2,436,823 | -8,348 | 0.10% | 27,935,948 |
| 2018-03-23 | 2018-03-21 | 11.530 | 2,445,171 | -5,312 | 0.10% | 28,192,751 |
| 2018-03-22 | 2018-03-20 | 11.635 | 2,450,483 | +9,106 | 0.10% | 28,512,321 |
| 2018-03-20 | 2018-03-16 | 11.701 | 2,441,377 | +22,767 | 0.10% | 28,567,220 |
| 2018-03-19 | 2018-03-15 | 11.780 | 2,418,610 | -1,518 | 0.10% | 28,492,039 |
| 2018-03-16 | 2018-03-14 | 11.701 | 2,420,128 | +3,415 | 0.10% | 28,318,580 |
| 2018-03-15 | 2018-03-13 | 11.780 | 2,416,713 | -3,415 | 0.10% | 28,469,692 |
| 2018-03-14 | 2018-03-12 | 11.780 | 2,420,128 | -2,656 | 0.10% | 28,509,922 |
| 2018-03-13 | 2018-03-09 | 11.807 | 2,422,784 | +6,071 | 0.10% | 28,605,061 |
| 2018-03-12 | 2018-03-08 | 11.741 | 2,416,713 | -2,276 | 0.10% | 28,374,156 |
| 2018-03-09 | 2018-03-07 | 11.714 | 2,418,989 | +9,865 | 0.10% | 28,337,128 |
| 2018-03-08 | 2018-03-06 | 11.859 | 2,409,124 | +1,518 | 0.10% | 28,570,763 |
| 2018-03-07 | 2018-03-05 | 11.899 | 2,407,606 | -15,937 | 0.10% | 28,647,936 |
| 2018-03-06 | 2018-03-02 | 11.978 | 2,423,543 | -13,660 | 0.10% | 29,029,181 |
| 2018-03-05 | 2018-03-01 | 12.162 | 2,437,203 | +24,664 | 0.10% | 29,642,414 |
| 2018-03-02 | 2018-02-28 | 12.202 | 2,412,539 | -17,075 | 0.10% | 29,437,810 |
| 2018-02-28 | 2018-02-26 | 12.255 | 2,429,614 | +64,506 | 0.10% | 29,774,221 |
| 2018-02-27 | 2018-02-23 | 11.714 | 2,365,108 | -9,107 | 0.10% | 27,705,941 |
| 2018-02-26 | 2018-02-22 | 11.570 | 2,374,215 | -9,865 | 0.10% | 27,468,487 |
| 2018-02-23 | 2018-02-21 | 11.583 | 2,384,080 | -42,498 | 0.10% | 27,614,035 |
| 2018-02-22 | 2018-02-20 | 11.504 | 2,426,578 | -32,633 | 0.10% | 27,914,424 |
| 2018-02-21 | 2018-02-15 | 11.451 | 2,459,211 | -71,715 | 0.10% | 28,160,200 |
| 2018-02-20 | 2018-02-13 | 11.398 | 2,530,926 | +5,312 | 0.11% | 28,848,001 |
| 2018-02-14 | 2018-02-12 | 11.319 | 2,525,614 | +12,522 | 0.11% | 28,587,772 |
| 2018-02-13 | 2018-02-09 | 11.332 | 2,513,092 | -6,451 | 0.11% | 28,479,149 |
| 2018-02-12 | 2018-02-08 | 11.649 | 2,519,543 | +11,384 | 0.11% | 29,349,061 |
| 2018-02-09 | 2018-02-07 | 11.425 | 2,508,159 | -26,182 | 0.11% | 28,654,599 |
| 2018-02-08 | 2018-02-06 | 11.649 | 2,534,341 | +37,565 | 0.11% | 29,521,436 |
| 2018-02-07 | 2018-02-05 | 12.189 | 2,496,776 | +3,036 | 0.11% | 30,432,770 |
| 2018-02-06 | 2018-02-02 | 12.334 | 2,493,740 | -8,348 | 0.11% | 30,757,228 |
| 2018-02-05 | 2018-02-01 | 12.386 | 2,502,088 | +31,114 | 0.11% | 30,992,071 |
| 2018-02-02 | 2018-01-31 | 12.584 | 2,470,974 | +12,902 | 0.11% | 31,095,083 |
| 2018-02-01 | 2018-01-30 | 12.808 | 2,458,072 | -92,206 | 0.10% | 31,483,357 |
| 2018-01-31 | 2018-01-29 | 12.676 | 2,550,278 | -6,450 | 0.11% | 32,328,293 |
| 2018-01-30 | 2018-01-26 | 12.373 | 2,556,728 | -4,554 | 0.11% | 31,635,179 |
| 2018-01-29 | 2018-01-25 | 12.400 | 2,561,282 | +64,506 | 0.11% | 31,759,027 |
| 2018-01-26 | 2018-01-24 | 12.610 | 2,496,776 | -379 | 0.11% | 31,485,579 |
| 2018-01-25 | 2018-01-23 | 12.597 | 2,497,155 | -10,245 | 0.11% | 31,457,453 |
| 2018-01-24 | 2018-01-22 | 12.479 | 2,507,400 | -8,728 | 0.11% | 31,289,150 |
| 2018-01-23 | 2018-01-19 | 12.531 | 2,516,128 | -4,553 | 0.11% | 31,530,686 |
| 2018-01-22 | 2018-01-18 | 12.426 | 2,520,681 | -12,522 | 0.11% | 31,322,019 |
| 2018-01-19 | 2018-01-17 | 12.558 | 2,533,203 | +1,139 | 0.11% | 31,811,421 |
| 2018-01-18 | 2018-01-16 | 12.558 | 2,532,064 | +6,830 | 0.11% | 31,797,117 |
| 2018-01-17 | 2018-01-15 | 12.452 | 2,525,234 | +1,897 | 0.11% | 31,445,145 |
| 2018-01-16 | 2018-01-12 | 12.479 | 2,523,337 | -3,415 | 0.11% | 31,488,024 |
| 2018-01-15 | 2018-01-11 | 12.413 | 2,526,752 | -91,067 | 0.11% | 31,364,162 |
| 2018-01-12 | 2018-01-10 | 12.452 | 2,617,819 | -120,284 | 0.11% | 32,598,048 |
| 2018-01-11 | 2018-01-09 | 13.256 | 2,738,103 | -84,617 | 0.12% | 36,296,766 |
| 2018-01-10 | 2018-01-08 | 13.138 | 2,822,720 | -5,312 | 0.12% | 37,083,706 |
| 2018-01-09 | 2018-01-05 | 12.900 | 2,828,032 | -35,668 | 0.12% | 36,482,718 |
| 2018-01-08 | 2018-01-04 | 12.927 | 2,863,700 | +97,138 | 0.12% | 37,018,319 |
| 2018-01-05 | 2018-01-03 | 12.716 | 2,766,562 | -47,810 | 0.12% | 35,179,357 |
| 2018-01-04 | 2018-01-02 | 12.650 | 2,814,372 | -193,517 | 0.12% | 35,601,878 |
| 2018-01-03 | 2017-12-29 | 11.794 | 3,007,889 | +52,743 | 0.13% | 35,473,579 |
| 2018-01-02 | 2017-12-28 | 11.596 | 2,955,146 | +55,019 | 0.13% | 34,267,450 |
| 2017-12-29 | 2017-12-27 | 11.411 | 2,900,127 | +34,909 | 0.12% | 33,094,443 |
| 2017-12-28 | 2017-12-22 | 11.504 | 2,865,218 | +5,312 | 0.12% | 32,960,371 |
| 2017-12-27 | 2017-12-21 | 11.517 | 2,859,906 | +67,162 | 0.12% | 32,936,949 |
| 2017-12-22 | 2017-12-20 | 11.622 | 2,792,744 | +380 | 0.12% | 32,457,860 |
| 2017-12-21 | 2017-12-19 | 11.701 | 2,792,364 | +2,276 | 0.12% | 32,674,215 |
| 2017-12-20 | 2017-12-18 | 11.741 | 2,790,088 | +19,732 | 0.12% | 32,757,879 |
| 2017-12-19 | 2017-12-15 | 11.767 | 2,770,356 | +4,553 | 0.12% | 32,599,220 |
| 2017-12-18 | 2017-12-14 | 11.912 | 2,765,803 | -7,209 | 0.12% | 32,946,542 |
| 2017-12-15 | 2017-12-13 | 11.596 | 2,773,012 | +23,905 | 0.12% | 32,155,450 |
| 2017-12-14 | 2017-12-12 | 11.464 | 2,749,107 | -5,692 | 0.12% | 31,515,998 |
| 2017-12-13 | 2017-12-11 | 11.556 | 2,754,799 | +9,866 | 0.12% | 31,835,354 |
| 2017-12-12 | 2017-12-08 | 11.596 | 2,744,933 | -70,577 | 0.12% | 31,829,850 |
| 2017-12-11 | 2017-12-07 | 11.411 | 2,815,510 | +120,663 | 0.12% | 32,128,847 |
| 2017-12-08 | 2017-12-06 | 11.622 | 2,694,847 | +14,799 | 0.11% | 31,320,080 |
| 2017-12-07 | 2017-12-05 | 12.083 | 2,680,048 | -10,625 | 0.11% | 32,384,118 |
| 2017-12-06 | 2017-12-04 | 12.083 | 2,690,673 | -13,660 | 0.11% | 32,512,505 |
| 2017-12-05 | 2017-12-01 | 12.070 | 2,704,333 | -12,901 | 0.11% | 32,641,929 |
| 2017-12-04 | 2017-11-30 | 12.044 | 2,717,234 | -19,731 | 0.12% | 32,726,036 |
| 2017-12-01 | 2017-11-29 | 12.083 | 2,736,965 | +153,296 | 0.12% | 33,071,870 |
| 2017-11-30 | 2017-11-28 | 12.321 | 2,583,669 | -12,522 | 0.11% | 31,832,347 |
| 2017-11-29 | 2017-11-27 | 12.347 | 2,596,191 | -39,841 | 0.11% | 32,055,046 |
| 2017-11-28 | 2017-11-24 | 12.386 | 2,636,032 | -146,467 | 0.11% | 32,651,167 |
| 2017-11-27 | 2017-11-23 | 12.202 | 2,782,499 | -214,387 | 0.12% | 33,952,063 |
| 2017-11-24 | 2017-11-22 | 12.083 | 2,996,886 | -32,252 | 0.13% | 36,212,602 |
| 2017-11-23 | 2017-11-21 | 11.741 | 3,029,138 | +20,110 | 0.13% | 35,564,519 |
| 2017-11-22 | 2017-11-20 | 11.714 | 3,009,028 | -48,189 | 0.13% | 35,249,110 |
| 2017-11-21 | 2017-11-17 | 11.701 | 3,057,217 | +18,213 | 0.13% | 35,773,333 |
| 2017-11-20 | 2017-11-16 | 11.635 | 3,039,004 | +101,691 | 0.13% | 35,359,991 |
| 2017-11-17 | 2017-11-15 | 11.517 | 2,937,313 | -109,659 | 0.12% | 33,828,429 |
| 2017-11-16 | 2017-11-14 | 11.754 | 3,046,972 | +85,375 | 0.13% | 35,814,054 |
| 2017-11-15 | 2017-11-13 | 11.846 | 2,961,597 | +253,090 | 0.13% | 35,083,735 |
| 2017-11-14 | 2017-11-10 | 12.202 | 2,708,507 | +230,703 | 0.12% | 33,049,213 |
| 2017-11-13 | 2017-11-09 | 12.176 | 2,477,804 | +1,518 | 0.11% | 30,168,873 |
| 2017-11-10 | 2017-11-08 | 12.149 | 2,476,286 | +40,221 | 0.11% | 30,085,130 |
| 2017-11-09 | 2017-11-07 | 12.492 | 2,436,065 | +15,558 | 0.10% | 30,431,081 |
| 2017-11-08 | 2017-11-06 | 12.597 | 2,420,507 | +9,106 | 0.10% | 30,491,894 |
| 2017-11-07 | 2017-11-03 | 12.742 | 2,411,401 | +81,961 | 0.10% | 30,726,711 |
| 2017-11-06 | 2017-11-02 | 12.676 | 2,329,440 | +759 | 0.10% | 29,528,866 |
| 2017-11-03 | 2017-11-01 | 12.769 | 2,328,681 | +84,616 | 0.10% | 29,734,042 |
| 2017-11-02 | 2017-10-31 | 12.953 | 2,244,065 | -140,015 | 0.10% | 29,067,596 |
| 2017-11-01 | 2017-10-30 | 13.111 | 2,384,080 | +8,727 | 0.10% | 31,258,208 |
| 2017-10-31 | 2017-10-27 | 13.546 | 2,375,353 | -295,589 | 0.10% | 32,176,696 |
| 2017-10-30 | 2017-10-26 | 13.941 | 2,670,942 | +17,455 | 0.11% | 37,236,624 |
| 2017-10-27 | 2017-10-25 | 13.941 | 2,653,487 | +58,814 | 0.11% | 36,993,277 |
| 2017-10-26 | 2017-10-24 | 13.836 | 2,594,673 | -106,245 | 0.11% | 35,899,806 |
| 2017-10-25 | 2017-10-23 | 13.889 | 2,700,918 | +19,731 | 0.11% | 37,512,169 |
| 2017-10-24 | 2017-10-20 | 13.994 | 2,681,187 | +171,510 | 0.11% | 37,520,774 |
| 2017-10-23 | 2017-10-19 | 13.941 | 2,509,677 | -112,316 | 0.11% | 34,988,367 |
| 2017-10-20 | 2017-10-18 | 14.442 | 2,621,993 | +6,451 | 0.11% | 37,867,118 |
| 2017-10-19 | 2017-10-17 | 14.495 | 2,615,542 | -141,913 | 0.11% | 37,911,813 |
| 2017-10-18 | 2017-10-16 | 14.495 | 2,757,455 | -1,975,775 | 0.12% | 39,968,817 |
| 2017-10-13 | 2017-10-11 | 14.890 | 4,733,230 | +1,541,233 | 0.20% | 70,478,430 |
| 2017-10-12 | 2017-10-10 | 13.019 | 3,191,997 | +10,245 | 0.14% | 41,556,560 |
| 2017-10-11 | 2017-10-09 | 13.019 | 3,181,752 | +11,004 | 0.14% | 41,423,180 |
| 2017-10-10 | 2017-10-06 | 13.138 | 3,170,748 | +71,335 | 0.13% | 41,655,951 |
| 2017-10-09 | 2017-10-04 | 13.072 | 3,099,413 | +1,518 | 0.13% | 40,514,576 |
| 2017-10-06 | 2017-10-03 | 13.032 | 3,097,895 | -73,612 | 0.13% | 40,372,269 |
| 2017-10-03 | 2017-09-28 | 12.650 | 3,171,507 | -55,399 | 0.13% | 40,119,645 |
| 2017-09-29 | 2017-09-27 | 12.769 | 3,226,906 | +3,415 | 0.14% | 41,203,135 |
| 2017-09-28 | 2017-09-26 | 12.729 | 3,223,491 | +22,766 | 0.14% | 41,032,101 |
| 2017-09-27 | 2017-09-25 | 12.808 | 3,200,725 | -10,245 | 0.14% | 40,995,369 |
| 2017-09-26 | 2017-09-22 | 13.283 | 3,210,970 | -11,383 | 0.14% | 42,649,795 |
| 2017-09-25 | 2017-09-21 | 13.388 | 3,222,353 | -88,031 | 0.14% | 43,140,681 |
| 2017-09-22 | 2017-09-20 | 13.335 | 3,310,384 | +130,149 | 0.14% | 44,144,750 |
| 2017-09-21 | 2017-09-19 | 13.164 | 3,180,235 | -57,675 | 0.14% | 41,864,400 |
| 2017-09-20 | 2017-09-18 | 13.124 | 3,237,910 | +29,217 | 0.14% | 42,495,631 |
| 2017-09-19 | 2017-09-15 | 13.019 | 3,208,693 | +11,763 | 0.14% | 41,773,925 |
| 2017-09-18 | 2017-09-14 | 13.085 | 3,196,930 | +20,110 | 0.14% | 41,831,414 |
| 2017-09-15 | 2017-09-13 | 13.230 | 3,176,820 | -1,897 | 0.14% | 42,028,752 |
| 2017-09-14 | 2017-09-12 | 13.072 | 3,178,717 | -66,403 | 0.14% | 41,551,213 |
| 2017-09-13 | 2017-09-11 | 13.072 | 3,245,120 | +63,368 | 0.14% | 42,419,213 |
| 2017-09-12 | 2017-09-08 | 13.111 | 3,181,752 | +97,517 | 0.14% | 41,716,665 |
| 2017-09-11 | 2017-09-07 | 13.283 | 3,084,235 | +117,629 | 0.13% | 40,966,434 |
| 2017-09-08 | 2017-09-06 | 13.467 | 2,966,606 | -70,577 | 0.13% | 39,951,302 |
| 2017-09-07 | 2017-09-05 | 13.520 | 3,037,183 | -177,961 | 0.13% | 41,061,848 |
| 2017-09-06 | 2017-09-04 | 13.203 | 3,215,144 | -37,944 | 0.14% | 42,451,039 |
| 2017-09-05 | 2017-09-01 | 12.979 | 3,253,088 | -34,909 | 0.14% | 42,223,304 |
| 2017-09-04 | 2017-08-31 | 12.940 | 3,287,997 | -17,075 | 0.14% | 42,546,425 |
| 2017-09-01 | 2017-08-30 | 13.085 | 3,305,072 | +19,731 | 0.14% | 43,246,438 |
| 2017-08-31 | 2017-08-29 | 13.019 | 3,285,341 | +22,008 | 0.14% | 42,771,804 |
| 2017-08-30 | 2017-08-28 | 13.203 | 3,263,333 | +77,407 | 0.14% | 43,087,300 |
| 2017-08-29 | 2017-08-25 | 13.731 | 3,185,926 | -105,107 | 0.14% | 43,744,512 |
| 2017-08-28 | 2017-08-24 | 13.362 | 3,291,033 | -6,450 | 0.14% | 43,973,432 |
| 2017-08-24 | 2017-08-21 | 13.283 | 3,297,483 | +48,948 | 0.14% | 43,798,906 |
| 2017-08-22 | 2017-08-18 | 13.072 | 3,248,535 | -1,518 | 0.14% | 42,463,853 |
| 2017-08-21 | 2017-08-17 | 13.388 | 3,250,053 | -6,071 | 0.14% | 43,511,527 |
| 2017-08-18 | 2017-08-16 | 13.362 | 3,256,124 | +10,625 | 0.14% | 43,506,992 |
| 2017-08-17 | 2017-08-15 | 13.362 | 3,245,499 | +82,719 | 0.14% | 43,365,025 |
| 2017-08-16 | 2017-08-14 | 13.414 | 3,162,780 | -18,593 | 0.13% | 42,426,473 |
| 2017-08-15 | 2017-08-11 | 13.230 | 3,181,373 | -23,526 | 0.14% | 42,088,987 |
| 2017-08-14 | 2017-08-10 | 13.572 | 3,204,899 | -22,387 | 0.14% | 43,498,246 |
| 2017-08-11 | 2017-08-09 | 13.731 | 3,227,286 | +174,166 | 0.14% | 44,312,407 |
| 2017-08-10 | 2017-08-08 | 13.625 | 3,053,120 | -39,463 | 0.13% | 41,599,162 |
| 2017-08-09 | 2017-08-07 | 12.993 | 3,092,583 | +14,799 | 0.13% | 40,180,788 |
| 2017-08-08 | 2017-08-04 | 12.940 | 3,077,784 | -72,004 | 0.13% | 39,826,285 |
| 2017-08-07 | 2017-08-03 | 12.861 | 3,149,788 | +27,320 | 0.13% | 40,508,980 |
| 2017-08-04 | 2017-08-02 | 13.032 | 3,122,468 | +7,210 | 0.13% | 40,692,508 |
| 2017-08-03 | 2017-08-01 | 13.006 | 3,115,258 | +22,767 | 0.13% | 40,516,446 |
| 2017-08-02 | 2017-07-31 | 13.203 | 3,092,491 | -79,684 | 0.13% | 40,831,594 |
| 2017-08-01 | 2017-07-28 | 13.335 | 3,172,175 | +113,834 | 0.13% | 42,301,700 |
| 2017-07-31 | 2017-07-27 | 13.414 | 3,058,341 | -68,680 | 0.13% | 41,025,497 |
| 2017-07-28 | 2017-07-26 | 12.887 | 3,127,021 | +25,043 | 0.13% | 40,298,587 |
| 2017-07-27 | 2017-07-25 | 13.072 | 3,101,978 | -22,387 | 0.13% | 40,548,104 |
| 2017-07-26 | 2017-07-24 | 13.230 | 3,124,365 | -331,256 | 0.13% | 41,334,782 |
| 2017-07-25 | 2017-07-21 | 13.230 | 3,455,621 | +94,861 | 0.15% | 45,717,238 |
| 2017-07-24 | 2017-07-20 | 12.953 | 3,360,760 | +34,909 | 0.14% | 43,532,257 |
| 2017-07-21 | 2017-07-19 | 13.072 | 3,325,851 | +103,969 | 0.14% | 43,474,504 |
| 2017-07-20 | 2017-07-18 | 13.124 | 3,221,882 | +14,039 | 0.14% | 42,285,273 |
| 2017-07-19 | 2017-07-17 | 13.388 | 3,207,843 | -58,435 | 0.14% | 42,946,422 |
| 2017-07-18 | 2017-07-14 | 13.731 | 3,266,278 | -3,794 | 0.14% | 44,847,789 |
| 2017-07-17 | 2017-07-13 | 13.651 | 3,270,072 | -759 | 0.14% | 44,641,342 |
| 2017-07-14 | 2017-07-12 | 13.572 | 3,270,831 | -379 | 0.14% | 44,393,103 |
| 2017-07-13 | 2017-07-11 | 13.783 | 3,271,210 | +27,699 | 0.14% | 45,087,928 |
| 2017-07-12 | 2017-07-10 | 13.757 | 3,243,511 | -173,786 | 0.14% | 44,620,666 |
| 2017-07-11 | 2017-07-07 | 13.810 | 3,417,297 | +150,640 | 0.15% | 47,191,543 |
| 2017-07-10 | 2017-07-06 | 13.889 | 3,266,657 | +44,775 | 0.14% | 45,369,534 |
| 2017-07-07 | 2017-07-05 | 12.874 | 3,221,882 | +9,486 | 0.14% | 41,478,626 |
| 2017-07-06 | 2017-07-04 | 12.874 | 3,212,396 | -110,419 | 0.14% | 41,356,503 |
| 2017-07-05 | 2017-07-03 | 13.006 | 3,322,815 | +23,526 | 0.14% | 43,215,892 |
| 2017-07-04 | 2017-06-30 | 12.703 | 3,299,289 | -14,419 | 0.14% | 41,909,991 |
| 2017-07-03 | 2017-06-29 | 13.045 | 3,313,708 | -73,992 | 0.14% | 43,228,444 |
| 2017-06-30 | 2017-06-28 | 12.927 | 3,387,700 | +76,648 | 0.14% | 43,791,934 |
| 2017-06-29 | 2017-06-27 | 13.414 | 3,311,052 | -11,004 | 0.14% | 44,415,438 |
| 2017-06-28 | 2017-06-26 | 13.283 | 3,322,056 | -16,696 | 0.14% | 44,125,298 |
| 2017-06-27 | 2017-06-23 | 12.927 | 3,338,752 | -2,277 | 0.14% | 43,159,195 |
| 2017-06-26 | 2017-06-22 | 13.072 | 3,341,029 | +27,321 | 0.14% | 43,672,906 |
| 2017-06-23 | 2017-06-21 | 13.283 | 3,313,708 | -20,490 | 0.14% | 44,014,415 |
| 2017-06-22 | 2017-06-20 | 13.256 | 3,334,198 | -152,538 | 0.14% | 44,198,704 |
| 2017-06-21 | 2017-06-19 | 13.467 | 3,486,736 | +214,387 | 0.15% | 46,955,896 |
| 2017-06-20 | 2017-06-16 | 13.256 | 3,272,349 | -461,540 | 0.14% | 43,378,823 |
| 2017-06-19 | 2017-06-15 | 13.651 | 3,733,889 | +258,403 | 0.16% | 50,973,133 |
| 2017-06-16 | 2017-06-14 | 13.546 | 3,475,486 | +115,731 | 0.15% | 47,079,173 |
| 2017-06-15 | 2017-06-13 | 14.100 | 3,359,755 | -520,979 | 0.14% | 47,370,891 |
| 2017-06-14 | 2017-06-12 | 14.521 | 3,880,734 | -261,440 | 0.16% | 56,352,818 |
| 2017-06-13 | 2017-06-09 | 11.965 | 4,142,174 | -30,811 | 0.18% | 49,560,349 |
| 2017-06-12 | 2017-06-08 | 11.596 | 4,172,985 | +6,830 | 0.18% | 48,389,336 |
| 2017-06-09 | 2017-06-07 | 11.319 | 4,166,155 | -80,442 | 0.18% | 47,157,281 |
| 2017-06-08 | 2017-06-06 | 11.438 | 4,246,597 | -28,459 | 0.18% | 48,571,436 |
| 2017-06-07 | 2017-06-05 | 11.504 | 4,275,056 | -3,794 | 0.18% | 49,178,607 |
| 2017-06-06 | 2017-06-02 | 11.266 | 4,278,850 | -52,795 | 0.18% | 48,207,360 |
| 2017-06-05 | 2017-06-01 | 10.937 | 4,331,645 | -74,371 | 0.18% | 47,375,207 |
| 2017-06-02 | 2017-05-31 | 10.977 | 4,406,016 | -156,711 | 0.19% | 48,362,778 |
| 2017-06-01 | 2017-05-29 | 10.832 | 4,562,727 | +123,699 | 0.19% | 49,421,563 |
| 2017-05-31 | 2017-05-26 | 10.805 | 4,439,028 | +235,256 | 0.19% | 47,964,719 |
| 2017-05-29 | 2017-05-25 | 10.792 | 4,203,772 | -24,138 | 0.18% | 45,367,331 |
| 2017-05-26 | 2017-05-24 | 10.555 | 4,227,910 | -3,036 | 0.18% | 44,625,020 |
| 2017-05-25 | 2017-05-23 | 10.660 | 4,230,946 | +47,992 | 0.18% | 45,103,077 |
| 2017-05-24 | 2017-05-22 | 10.766 | 4,182,954 | -30,355 | 0.18% | 45,032,423 |
| 2017-05-23 | 2017-05-19 | 10.568 | 4,213,309 | +80,442 | 0.18% | 44,526,427 |
| 2017-05-22 | 2017-05-18 | 10.384 | 4,132,867 | +15,558 | 0.18% | 42,913,883 |
| 2017-05-19 | 2017-05-17 | 10.384 | 4,117,309 | -55,779 | 0.18% | 42,752,336 |
| 2017-05-18 | 2017-05-16 | 11.351 | 4,173,088 | +12,522 | 0.18% | 47,369,960 |
| 2017-05-17 | 2017-05-15 | 11.282 | 4,160,566 | +222,903 | 0.18% | 46,939,845 |
| 2017-05-16 | 2017-05-12 | 11.337 | 3,937,663 | +29,257 | 0.18% | 44,643,072 |
| 2017-05-15 | 2017-05-11 | 11.407 | 3,908,406 | +507,836 | 0.17% | 44,581,893 |
| 2017-05-12 | 2017-05-10 | 11.213 | 3,400,570 | +24,561 | 0.15% | 38,130,137 |
| 2017-05-11 | 2017-05-09 | 11.213 | 3,376,009 | +79,333 | 0.15% | 37,854,738 |
| 2017-05-10 | 2017-05-08 | 11.130 | 3,296,676 | +79,101 | 0.15% | 36,691,371 |
| 2017-05-09 | 2017-05-05 | 11.130 | 3,217,575 | -39,554 | 0.14% | 35,810,992 |
| 2017-05-08 | 2017-05-04 | 11.227 | 3,257,129 | -112,692 | 0.15% | 36,566,841 |
| 2017-05-05 | 2017-05-02 | 11.393 | 3,369,821 | +50,206 | 0.15% | 38,391,784 |
| 2017-05-04 | 2017-04-28 | 11.684 | 3,319,615 | -244,888 | 0.15% | 38,784,821 |
| 2017-05-02 | 2017-04-27 | 12.362 | 3,564,503 | +101,133 | 0.16% | 44,063,812 |
| 2017-04-28 | 2017-04-26 | 12.528 | 3,463,370 | -15,667 | 0.15% | 43,388,946 |
| 2017-04-26 | 2017-04-24 | 12.569 | 3,479,037 | +151,499 | 0.16% | 43,729,702 |
| 2017-04-25 | 2017-04-21 | 12.736 | 3,327,538 | +7,224 | 0.15% | 42,378,197 |
| 2017-04-24 | 2017-04-20 | 12.791 | 3,320,314 | -39,370 | 0.15% | 42,470,048 |
| 2017-04-21 | 2017-04-19 | 12.833 | 3,359,684 | -14,087 | 0.15% | 43,113,154 |
| 2017-04-20 | 2017-04-18 | 12.431 | 3,373,771 | -171,566 | 0.15% | 41,939,530 |
| 2017-04-19 | 2017-04-13 | 12.611 | 3,545,337 | -36,119 | 0.16% | 44,710,294 |
| 2017-04-18 | 2017-04-12 | 12.597 | 3,581,456 | +138,719 | 0.16% | 45,116,213 |
| 2017-04-13 | 2017-04-11 | 12.528 | 3,442,737 | -98,244 | 0.15% | 43,130,456 |
| 2017-04-12 | 2017-04-10 | 12.417 | 3,540,981 | +307,013 | 0.16% | 43,969,109 |
| 2017-04-11 | 2017-04-07 | 12.500 | 3,233,968 | -361 | 0.14% | 40,425,472 |
| 2017-04-10 | 2017-04-06 | 12.749 | 3,234,329 | +35,758 | 0.14% | 41,235,897 |
| 2017-04-07 | 2017-04-05 | 12.916 | 3,198,571 | +278,841 | 0.14% | 41,311,338 |
| 2017-04-06 | 2017-04-03 | 12.888 | 2,919,730 | -67,543 | 0.13% | 37,629,115 |
| 2017-04-05 | 2017-03-31 | 12.251 | 2,987,273 | +21,787 | 0.13% | 36,597,364 |
| 2017-04-03 | 2017-03-30 | 12.237 | 2,965,486 | +48,038 | 0.13% | 36,289,398 |
| 2017-03-31 | 2017-03-29 | 12.459 | 2,917,448 | +13,003 | 0.13% | 36,347,727 |
| 2017-03-30 | 2017-03-28 | 12.528 | 2,904,445 | +6,863 | 0.13% | 36,386,758 |
| 2017-03-29 | 2017-03-27 | 12.306 | 2,897,582 | +31,984 | 0.13% | 35,658,997 |
| 2017-03-28 | 2017-03-24 | 12.597 | 2,865,598 | -181,925 | 0.13% | 36,098,427 |
| 2017-03-27 | 2017-03-23 | 12.140 | 3,047,523 | -7,224 | 0.14% | 36,997,997 |
| 2017-03-24 | 2017-03-22 | 12.196 | 3,054,747 | -33,230 | 0.14% | 37,254,847 |
| 2017-03-23 | 2017-03-21 | 12.182 | 3,087,977 | -6,862 | 0.14% | 37,617,364 |
| 2017-03-22 | 2017-03-20 | 12.306 | 3,094,839 | +59,958 | 0.14% | 38,086,534 |
| 2017-03-21 | 2017-03-17 | 12.237 | 3,034,881 | +82,713 | 0.14% | 37,138,602 |
| 2017-03-20 | 2017-03-16 | 13.428 | 2,952,168 | -19,703 | 0.13% | 39,640,984 |
| 2017-03-17 | 2017-03-15 | 13.082 | 2,971,871 | -29,831 | 0.13% | 38,877,058 |
| 2017-03-16 | 2017-03-14 | 13.179 | 3,001,702 | -197,211 | 0.13% | 39,558,166 |
| 2017-03-15 | 2017-03-13 | 13.109 | 3,198,913 | +93,823 | 0.14% | 41,935,713 |
| 2017-03-14 | 2017-03-10 | 12.888 | 3,105,090 | +81,369 | 0.14% | 40,018,011 |
| 2017-03-13 | 2017-03-09 | 12.514 | 3,023,721 | +35,036 | 0.14% | 37,839,185 |
| 2017-03-10 | 2017-03-08 | 12.791 | 2,988,685 | +76,212 | 0.13% | 38,228,190 |
| 2017-03-09 | 2017-03-07 | 12.556 | 2,912,473 | +145,560 | 0.13% | 36,567,967 |
| 2017-03-08 | 2017-03-06 | 12.500 | 2,766,913 | +123,167 | 0.12% | 34,587,158 |
| 2017-03-07 | 2017-03-03 | 12.791 | 2,643,746 | +34,313 | 0.12% | 33,816,085 |
| 2017-03-06 | 2017-03-02 | 13.012 | 2,609,433 | -52,734 | 0.12% | 33,955,148 |
| 2017-03-03 | 2017-03-01 | 13.262 | 2,662,167 | +8,307 | 0.12% | 35,304,692 |
| 2017-03-02 | 2017-02-28 | 13.206 | 2,653,860 | -9,752 | 0.12% | 35,047,578 |
| 2017-03-01 | 2017-02-27 | 13.442 | 2,663,612 | -1,445 | 0.12% | 35,803,198 |
| 2017-02-28 | 2017-02-24 | 13.165 | 2,665,057 | -1,445 | 0.12% | 35,084,771 |
| 2017-02-27 | 2017-02-23 | 13.511 | 2,666,502 | -17,337 | 0.12% | 36,026,607 |
| 2017-02-24 | 2017-02-22 | 13.705 | 2,683,839 | -104,926 | 0.12% | 36,780,979 |
| 2017-02-23 | 2017-02-21 | 13.455 | 2,788,765 | -81,991 | 0.12% | 37,524,059 |
| 2017-02-22 | 2017-02-20 | 12.957 | 2,870,756 | -66,820 | 0.13% | 37,196,644 |
| 2017-02-21 | 2017-02-17 | 12.182 | 2,937,576 | +34,313 | 0.13% | 35,785,197 |
| 2017-02-20 | 2017-02-16 | 12.223 | 2,903,263 | +4,732 | 0.13% | 35,487,770 |
| 2017-02-17 | 2017-02-15 | 12.390 | 2,898,531 | +46,593 | 0.13% | 35,911,423 |
| 2017-02-16 | 2017-02-14 | 12.403 | 2,851,938 | +18,421 | 0.13% | 35,373,637 |
| 2017-02-15 | 2017-02-13 | 12.279 | 2,833,517 | -49,844 | 0.13% | 34,792,134 |
| 2017-02-14 | 2017-02-10 | 11.974 | 2,883,361 | +20,588 | 0.13% | 34,526,039 |
| 2017-02-13 | 2017-02-09 | 12.127 | 2,862,773 | -174,817 | 0.13% | 34,715,438 |
| 2017-02-10 | 2017-02-08 | 11.947 | 3,037,590 | -67,182 | 0.14% | 36,288,714 |
| 2017-02-09 | 2017-02-07 | 11.296 | 3,104,772 | -20,949 | 0.14% | 35,071,270 |
| 2017-02-08 | 2017-02-06 | 11.559 | 3,125,721 | -10,475 | 0.14% | 36,130,029 |
| 2017-02-07 | 2017-02-03 | 11.185 | 3,136,196 | -20,949 | 0.14% | 35,078,917 |
| 2017-02-06 | 2017-02-02 | 10.784 | 3,157,145 | +10,836 | 0.14% | 34,045,805 |
| 2017-02-03 | 2017-02-01 | 10.798 | 3,146,309 | +34,674 | 0.14% | 33,972,507 |
| 2017-02-02 | 2017-01-27 | 10.853 | 3,111,635 | +222,133 | 0.14% | 33,770,410 |
| 2017-02-01 | 2017-01-25 | 11.185 | 2,889,502 | +60,681 | 0.13% | 32,319,601 |
| 2017-01-26 | 2017-01-24 | 11.310 | 2,828,821 | +21,231 | 0.13% | 31,993,308 |
| 2017-01-25 | 2017-01-23 | 11.517 | 2,807,590 | -59,597 | 0.13% | 32,336,174 |
| 2017-01-24 | 2017-01-20 | 11.254 | 2,867,187 | -24,922 | 0.13% | 32,268,456 |
| 2017-01-23 | 2017-01-19 | 11.254 | 2,892,109 | -215,632 | 0.13% | 32,548,938 |
| 2017-01-20 | 2017-01-18 | 11.268 | 3,107,741 | +18,421 | 0.14% | 35,018,767 |
| 2017-01-19 | 2017-01-17 | 11.144 | 3,089,320 | -49,845 | 0.14% | 34,426,304 |
| 2017-01-18 | 2017-01-16 | 11.005 | 3,139,165 | -310,986 | 0.14% | 34,547,203 |
| 2017-01-17 | 2017-01-13 | 11.047 | 3,450,151 | -173,734 | 0.15% | 38,112,955 |
| 2017-01-16 | 2017-01-12 | 10.756 | 3,623,885 | -167,954 | 0.16% | 38,978,673 |
| 2017-01-13 | 2017-01-11 | 10.715 | 3,791,839 | -141,588 | 0.17% | 40,627,722 |
| 2017-01-12 | 2017-01-10 | 10.507 | 3,933,427 | -349,634 | 0.18% | 41,328,010 |
| 2017-01-11 | 2017-01-09 | 10.133 | 4,283,061 | -21,671 | 0.19% | 43,400,723 |
| 2017-01-09 | 2017-01-05 | 10.119 | 4,304,732 | -117,388 | 0.19% | 43,560,727 |
| 2017-01-06 | 2017-01-04 | 10.064 | 4,422,120 | -3,250 | 0.20% | 44,503,745 |
| 2017-01-05 | 2017-01-03 | 9.953 | 4,425,370 | -1,445 | 0.20% | 44,046,368 |
| 2017-01-04 | 2016-12-30 | 10.022 | 4,426,815 | -33,230 | 0.20% | 44,367,153 |
| 2017-01-03 | 2016-12-29 | 10.009 | 4,460,045 | +2,890 | 0.20% | 44,638,456 |
| 2016-12-30 | 2016-12-28 | 9.856 | 4,457,155 | +54,901 | 0.20% | 43,930,825 |
| 2016-12-29 | 2016-12-23 | 9.829 | 4,402,254 | +1,084 | 0.20% | 43,267,826 |
| 2016-12-23 | 2016-12-21 | 10.022 | 4,401,170 | -4,335 | 0.20% | 44,110,130 |
| 2016-12-22 | 2016-12-20 | 10.078 | 4,405,505 | +16,463 | 0.20% | 44,397,519 |
| 2016-12-21 | 2016-12-19 | 10.119 | 4,389,042 | +3,612 | 0.20% | 44,413,883 |
| 2016-12-20 | 2016-12-16 | 10.036 | 4,385,430 | -169,038 | 0.20% | 44,013,085 |
| 2016-12-19 | 2016-12-15 | 9.953 | 4,554,468 | -47,496 | 0.20% | 45,331,300 |
| 2016-12-16 | 2016-12-14 | 10.175 | 4,601,964 | -2,529 | 0.21% | 46,823,318 |
| 2016-12-15 | 2016-12-13 | 10.396 | 4,604,493 | +20,588 | 0.21% | 47,868,893 |
| 2016-12-14 | 2016-12-12 | 10.327 | 4,583,905 | -8,668 | 0.20% | 47,337,581 |
| 2016-12-13 | 2016-12-09 | 10.618 | 4,592,573 | -131,836 | 0.21% | 48,762,174 |
| 2016-12-12 | 2016-12-08 | 10.756 | 4,724,409 | -54,901 | 0.21% | 50,815,960 |
| 2016-12-09 | 2016-12-07 | 10.507 | 4,779,310 | -225,745 | 0.21% | 50,215,594 |
| 2016-12-08 | 2016-12-06 | 9.995 | 5,005,055 | -46,955 | 0.22% | 50,023,915 |
| 2016-12-07 | 2016-12-05 | 9.870 | 5,052,010 | +35,397 | 0.23% | 49,863,798 |
| 2016-12-06 | 2016-12-02 | 9.884 | 5,016,613 | +48,038 | 0.22% | 49,583,872 |
| 2016-12-05 | 2016-12-01 | 10.105 | 4,968,575 | -68,749 | 0.22% | 50,209,551 |
| 2016-12-02 | 2016-11-30 | 10.105 | 5,037,324 | -118,124 | 0.22% | 50,904,288 |
| 2016-12-01 | 2016-11-29 | 9.995 | 5,155,448 | +15,892 | 0.23% | 51,527,045 |
| 2016-11-30 | 2016-11-28 | 9.870 | 5,139,556 | +172,650 | 0.23% | 50,727,885 |
| 2016-11-29 | 2016-11-25 | 9.898 | 4,966,906 | -20,227 | 0.22% | 49,161,328 |
| 2016-11-28 | 2016-11-24 | 9.704 | 4,987,133 | +115,221 | 0.22% | 48,395,011 |
| 2016-11-25 | 2016-11-23 | 9.718 | 4,871,912 | +722 | 0.22% | 47,344,352 |
| 2016-11-24 | 2016-11-22 | 9.842 | 4,871,190 | +62,125 | 0.22% | 47,944,224 |
| 2016-11-23 | 2016-11-21 | 9.621 | 4,809,065 | +23,116 | 0.21% | 46,267,611 |
| 2016-11-22 | 2016-11-18 | 9.649 | 4,785,949 | +160,731 | 0.21% | 46,177,718 |
| 2016-11-21 | 2016-11-17 | 9.413 | 4,625,218 | +16,976 | 0.21% | 43,538,428 |
| 2016-11-18 | 2016-11-16 | 9.524 | 4,608,242 | -21,671 | 0.21% | 43,888,965 |
| 2016-11-17 | 2016-11-15 | 9.690 | 4,629,913 | +40,402 | 0.21% | 44,864,465 |
| 2016-11-16 | 2016-11-14 | 9.787 | 4,589,511 | +486,888 | 0.20% | 44,917,694 |
| 2016-11-15 | 2016-11-11 | 9.953 | 4,102,623 | +108,783 | 0.18% | 40,834,019 |
| 2016-11-14 | 2016-11-10 | 10.147 | 3,993,840 | +20,588 | 0.18% | 40,525,302 |
| 2016-11-11 | 2016-11-09 | 10.036 | 3,973,252 | +308,459 | 0.18% | 39,876,382 |
| 2016-11-10 | 2016-11-08 | 10.299 | 3,664,793 | +93,910 | 0.16% | 37,744,529 |
| 2016-11-08 | 2016-11-04 | 10.105 | 3,570,883 | +63,569 | 0.16% | 36,085,282 |
| 2016-11-07 | 2016-11-03 | 10.078 | 3,507,314 | +85,964 | 0.16% | 35,345,787 |
| 2016-11-04 | 2016-11-02 | 10.202 | 3,421,350 | +166,510 | 0.15% | 34,905,721 |
| 2016-11-03 | 2016-11-01 | 10.521 | 3,254,840 | +99,313 | 0.15% | 34,243,241 |
| 2016-11-02 | 2016-10-31 | 10.479 | 3,155,527 | +46,594 | 0.14% | 33,067,351 |
| 2016-11-01 | 2016-10-28 | 10.673 | 3,108,933 | +277,396 | 0.14% | 33,181,603 |
| 2016-10-31 | 2016-10-27 | 10.742 | 2,831,537 | +216,715 | 0.13% | 30,416,945 |
| 2016-10-28 | 2016-10-26 | 11.227 | 2,614,822 | +405,619 | 0.12% | 29,355,847 |
| 2016-10-27 | 2016-10-25 | 12.680 | 2,209,203 | -38,287 | 0.10% | 28,013,200 |
| 2016-10-26 | 2016-10-24 | 12.556 | 2,247,490 | -3,612 | 0.10% | 28,218,679 |
| 2016-10-25 | 2016-10-20 | 12.293 | 2,251,102 | +26,729 | 0.10% | 27,671,950 |
| 2016-10-24 | 2016-10-19 | 12.417 | 2,224,373 | -50,567 | 0.10% | 27,620,509 |
| 2016-10-20 | 2016-10-18 | 12.445 | 2,274,940 | -107,274 | 0.10% | 28,311,395 |
| 2016-10-19 | 2016-10-17 | 11.697 | 2,382,214 | -111,609 | 0.11% | 27,865,645 |
| 2016-10-18 | 2016-10-14 | 11.490 | 2,493,823 | -26,367 | 0.11% | 28,653,346 |
| 2016-10-17 | 2016-10-13 | 11.379 | 2,520,190 | -49,844 | 0.11% | 28,677,199 |
| 2016-10-14 | 2016-10-12 | 11.504 | 2,570,034 | +3,612 | 0.11% | 29,564,567 |
| 2016-10-13 | 2016-10-11 | 11.365 | 2,566,422 | -162,537 | 0.11% | 29,167,745 |
| 2016-10-12 | 2016-10-07 | 11.116 | 2,728,959 | -16,629 | 0.12% | 30,335,013 |
| 2016-10-11 | 2016-10-06 | 10.991 | 2,745,588 | -18,060 | 0.12% | 30,177,794 |
| 2016-10-07 | 2016-10-05 | 10.742 | 2,763,648 | -3,973 | 0.12% | 29,687,667 |
| 2016-10-06 | 2016-10-04 | 10.922 | 2,767,621 | -2,528 | 0.12% | 30,228,406 |
| 2016-10-04 | 2016-09-30 | 10.451 | 2,770,149 | -83,074 | 0.12% | 28,952,209 |
| 2016-10-03 | 2016-09-29 | 10.742 | 2,853,223 | +26,367 | 0.13% | 30,649,900 |
| 2016-09-30 | 2016-09-28 | 10.521 | 2,826,856 | -120,639 | 0.13% | 29,740,544 |
| 2016-09-29 | 2016-09-27 | 10.272 | 2,947,495 | +77,296 | 0.13% | 30,275,311 |
| 2016-09-28 | 2016-09-26 | 10.230 | 2,870,199 | -121,000 | 0.13% | 29,362,165 |
| 2016-09-27 | 2016-09-23 | 10.479 | 2,991,199 | +34,313 | 0.13% | 31,345,328 |
| 2016-09-26 | 2016-09-22 | 10.535 | 2,956,886 | +21,311 | 0.13% | 31,149,484 |
| 2016-09-23 | 2016-09-21 | 10.728 | 2,935,575 | +105,829 | 0.13% | 31,493,905 |
| 2016-09-22 | 2016-09-20 | 10.978 | 2,829,746 | +5,057 | 0.13% | 31,063,635 |
| 2016-09-21 | 2016-09-19 | 11.019 | 2,824,689 | -62,848 | 0.13% | 31,125,428 |
| 2016-09-20 | 2016-09-15 | 10.867 | 2,887,537 | +18,710 | 0.13% | 31,378,259 |
| 2016-09-19 | 2016-09-14 | 10.811 | 2,868,827 | +10,836 | 0.13% | 31,016,088 |
| 2016-09-15 | 2016-09-13 | 10.798 | 2,857,991 | +122,885 | 0.13% | 30,859,372 |
| 2016-09-14 | 2016-09-12 | 10.853 | 2,735,106 | +75,489 | 0.12% | 29,683,961 |
| 2016-09-13 | 2016-09-09 | 11.504 | 2,659,617 | -175,857 | 0.12% | 30,595,091 |
| 2016-09-12 | 2016-09-08 | 11.490 | 2,835,474 | -56,346 | 0.13% | 32,578,823 |
| 2016-09-09 | 2016-09-07 | 11.268 | 2,891,820 | -157,480 | 0.13% | 32,585,717 |
| 2016-09-08 | 2016-09-06 | 11.393 | 3,049,300 | -9,030 | 0.14% | 34,740,144 |
| 2016-09-07 | 2016-09-05 | 10.867 | 3,058,330 | -44,578 | 0.14% | 33,234,230 |
| 2016-09-06 | 2016-09-02 | 10.507 | 3,102,908 | -17,699 | 0.14% | 32,601,854 |
| 2016-09-05 | 2016-09-01 | 10.368 | 3,120,607 | +37,203 | 0.14% | 32,355,828 |
| 2016-09-02 | 2016-08-31 | 10.424 | 3,083,404 | -123,673 | 0.14% | 32,140,826 |
| 2016-09-01 | 2016-08-30 | 10.410 | 3,207,077 | +150,072 | 0.14% | 33,385,574 |
| 2016-08-31 | 2016-08-29 | 10.202 | 3,057,005 | -184,931 | 0.14% | 31,188,556 |
| 2016-08-30 | 2016-08-26 | 10.299 | 3,241,936 | +195,767 | 0.14% | 33,389,429 |
| 2016-08-29 | 2016-08-25 | 10.216 | 3,046,169 | +41,175 | 0.14% | 31,120,171 |
| 2016-08-26 | 2016-08-24 | 10.188 | 3,004,994 | +34,675 | 0.13% | 30,616,324 |
| 2016-08-25 | 2016-08-23 | 10.092 | 2,970,319 | +129,307 | 0.13% | 29,975,211 |
| 2016-08-24 | 2016-08-22 | 10.202 | 2,841,012 | +79,823 | 0.13% | 28,984,925 |
| 2016-08-23 | 2016-08-19 | 10.451 | 2,761,189 | +96,439 | 0.12% | 28,858,564 |
| 2016-08-22 | 2016-08-18 | 10.825 | 2,664,750 | +226,828 | 0.12% | 28,846,614 |
| 2016-08-19 | 2016-08-17 | 11.171 | 2,437,922 | -145,199 | 0.11% | 27,234,849 |
| 2016-08-18 | 2016-08-16 | 11.074 | 2,583,121 | +32,507 | 0.12% | 28,606,608 |
| 2016-08-17 | 2016-08-15 | 11.254 | 2,550,614 | +6,502 | 0.11% | 28,705,619 |
| 2016-08-16 | 2016-08-12 | 11.102 | 2,544,112 | +68,626 | 0.11% | 28,245,042 |
| 2016-08-15 | 2016-08-11 | 10.991 | 2,475,486 | +294,372 | 0.11% | 27,209,001 |
| 2016-08-12 | 2016-08-10 | 11.407 | 2,181,114 | -62,486 | 0.10% | 24,879,245 |
| 2016-08-11 | 2016-08-09 | 11.670 | 2,243,600 | -72,239 | 0.10% | 26,182,109 |
| 2016-08-10 | 2016-08-08 | 11.517 | 2,315,839 | +251,390 | 0.10% | 26,672,475 |
| 2016-08-09 | 2016-08-05 | 11.600 | 2,064,449 | -74,406 | 0.09% | 23,948,582 |
| 2016-08-08 | 2016-08-04 | 11.379 | 2,138,855 | -246,328 | 0.10% | 24,337,994 |
| 2016-08-05 | 2016-08-03 | 11.351 | 2,385,183 | +5,056 | 0.11% | 27,074,920 |
| 2016-08-04 | 2016-08-01 | 11.670 | 2,380,127 | -144,115 | 0.11% | 27,775,337 |
| 2016-08-03 | 2016-07-29 | 11.144 | 2,524,242 | -177,346 | 0.11% | 28,129,272 |
| 2016-08-01 | 2016-07-28 | 10.853 | 2,701,588 | +5,779 | 0.12% | 29,320,192 |
| 2016-07-29 | 2016-07-27 | 10.715 | 2,695,809 | +44,427 | 0.12% | 28,884,291 |
| 2016-07-28 | 2016-07-26 | 10.894 | 2,651,382 | -291,121 | 0.12% | 28,885,418 |
| 2016-07-27 | 2016-07-25 | 10.355 | 2,942,503 | +78,018 | 0.13% | 30,468,434 |
| 2016-07-26 | 2016-07-22 | 10.438 | 2,864,485 | +138,336 | 0.13% | 29,898,509 |
| 2016-07-25 | 2016-07-21 | 10.382 | 2,726,149 | -40,453 | 0.12% | 28,303,652 |
| 2016-07-22 | 2016-07-20 | 10.216 | 2,766,602 | -90,970 | 0.12% | 28,264,068 |
| 2016-07-21 | 2016-07-19 | 9.759 | 2,857,572 | +54,179 | 0.13% | 27,888,036 |
| 2016-07-20 | 2016-07-18 | 9.842 | 2,803,393 | +311,347 | 0.13% | 27,592,129 |
| 2016-07-19 | 2016-07-15 | 9.566 | 2,492,046 | -229,718 | 0.11% | 23,837,776 |
| 2016-07-18 | 2016-07-14 | 9.469 | 2,721,764 | +26,728 | 0.12% | 25,771,411 |
| 2016-07-15 | 2016-07-13 | 9.413 | 2,695,036 | -28,173 | 0.12% | 25,369,103 |
| 2016-07-14 | 2016-07-12 | 9.538 | 2,723,209 | -24,561 | 0.12% | 25,973,580 |
| 2016-07-13 | 2016-07-11 | 9.150 | 2,747,770 | +151,340 | 0.12% | 25,142,790 |
| 2016-07-12 | 2016-07-08 | 9.067 | 2,596,430 | -19,505 | 0.12% | 23,542,335 |
| 2016-07-11 | 2016-07-07 | 9.136 | 2,615,935 | +13,003 | 0.12% | 23,900,254 |
| 2016-07-08 | 2016-07-06 | 8.776 | 2,602,932 | +19,505 | 0.12% | 22,844,608 |
| 2016-07-07 | 2016-07-05 | 9.012 | 2,583,427 | -12,281 | 0.12% | 23,281,385 |
| 2016-07-06 | 2016-07-04 | 9.289 | 2,595,708 | -34,674 | 0.12% | 24,110,709 |
| 2016-07-05 | 2016-06-30 | 8.887 | 2,630,382 | -62,487 | 0.12% | 23,376,822 |
| 2016-07-04 | 2016-06-29 | 8.610 | 2,692,869 | -11,919 | 0.12% | 23,186,609 |
| 2016-06-30 | 2016-06-28 | 8.541 | 2,704,788 | +23,839 | 0.12% | 23,102,023 |
| 2016-06-29 | 2016-06-27 | 8.652 | 2,680,949 | -38,648 | 0.12% | 23,195,311 |
| 2016-06-28 | 2016-06-24 | 8.638 | 2,719,597 | -191,432 | 0.12% | 23,492,042 |
| 2016-06-27 | 2016-06-23 | 8.984 | 2,911,029 | -12,641 | 0.13% | 26,153,081 |
| 2016-06-24 | 2016-06-22 | 9.040 | 2,923,670 | -32,869 | 0.13% | 26,428,539 |
| 2016-06-23 | 2016-06-21 | 8.956 | 2,956,539 | +84,519 | 0.13% | 26,480,094 |
| 2016-06-22 | 2016-06-20 | 8.832 | 2,872,020 | +190,710 | 0.13% | 25,365,286 |
| 2016-06-21 | 2016-06-17 | 8.693 | 2,681,310 | -11,559 | 0.12% | 23,309,787 |
| 2016-06-20 | 2016-06-16 | 8.583 | 2,692,869 | -19,143 | 0.12% | 23,112,054 |
| 2016-06-17 | 2016-06-15 | 8.846 | 2,712,012 | -135,447 | 0.12% | 23,989,660 |
| 2016-06-16 | 2016-06-14 | 8.666 | 2,847,459 | -25,283 | 0.13% | 24,675,357 |
| 2016-06-15 | 2016-06-13 | 8.541 | 2,872,742 | -32,869 | 0.13% | 24,536,545 |
| 2016-06-14 | 2016-06-10 | 8.860 | 2,905,611 | -56,859 | 0.13% | 25,742,402 |
| 2016-06-13 | 2016-06-08 | 9.067 | 2,962,470 | -26,005 | 0.13% | 26,861,291 |
| 2016-06-10 | 2016-06-07 | 9.136 | 2,988,475 | -850,001 | 0.13% | 27,303,932 |
| 2016-06-08 | 2016-06-06 | 8.666 | 3,838,476 | -65,159 | 0.17% | 33,263,258 |
| 2016-06-07 | 2016-06-03 | 8.264 | 3,903,635 | -17,576 | 0.17% | 32,260,802 |
| 2016-06-06 | 2016-06-02 | 8.181 | 3,921,211 | +11,558 | 0.18% | 32,080,366 |
| 2016-06-03 | 2016-06-01 | 8.250 | 3,909,653 | -36,119 | 0.17% | 32,256,415 |
| 2016-06-02 | 2016-05-31 | 8.278 | 3,945,772 | -29,257 | 0.18% | 32,663,656 |
| 2016-06-01 | 2016-05-30 | 8.181 | 3,975,029 | -5,056 | 0.18% | 32,520,664 |
| 2016-05-31 | 2016-05-27 | 7.904 | 3,980,085 | -70,072 | 0.18% | 31,460,099 |
| 2016-05-30 | 2016-05-26 | 7.849 | 4,050,157 | +13,003 | 0.18% | 31,789,708 |
| 2016-05-27 | 2016-05-25 | 7.891 | 4,037,154 | -8,668 | 0.18% | 31,855,307 |
| 2016-05-26 | 2016-05-24 | 7.669 | 4,045,822 | -86,686 | 0.18% | 31,027,598 |
| 2016-05-25 | 2016-05-23 | 7.669 | 4,132,508 | -117,749 | 0.18% | 31,692,397 |
| 2016-05-24 | 2016-05-20 | 8.119 | 4,250,257 | +123,528 | 0.19% | 34,508,794 |
| 2016-05-23 | 2016-05-19 | 8.119 | 4,126,729 | +172,767 | 0.18% | 33,505,842 |
| 2016-05-20 | 2016-05-18 | 8.191 | 3,953,962 | -68,994 | 0.18% | 32,388,216 |
| 2016-05-19 | 2016-05-17 | 8.220 | 4,022,956 | +34,670 | 0.19% | 33,069,401 |
| 2016-05-18 | 2016-05-16 | 8.105 | 3,988,286 | +27,044 | 0.19% | 32,324,276 |
| 2016-05-17 | 2016-05-13 | 8.105 | 3,961,242 | +4,160 | 0.18% | 32,105,090 |
| 2016-05-16 | 2016-05-12 | 8.263 | 3,957,082 | -36,058 | 0.18% | 32,699,105 |
| 2016-05-13 | 2016-05-11 | 8.191 | 3,993,140 | -5,894 | 0.19% | 32,709,136 |
| 2016-05-12 | 2016-05-10 | 8.033 | 3,999,034 | +76,928 | 0.19% | 32,123,029 |
| 2016-05-11 | 2016-05-09 | 8.076 | 3,922,106 | -6,241 | 0.18% | 31,674,776 |
| 2016-05-10 | 2016-05-06 | 8.090 | 3,928,347 | +99,346 | 0.18% | 31,781,830 |
| 2016-05-09 | 2016-05-05 | 8.321 | 3,829,001 | -89,277 | 0.18% | 31,861,593 |
| 2016-05-06 | 2016-05-04 | 8.436 | 3,918,278 | +63,447 | 0.18% | 33,056,533 |
| 2016-05-05 | 2016-05-03 | 8.321 | 3,854,831 | +40,912 | 0.18% | 32,076,528 |
| 2016-05-04 | 2016-04-29 | 8.480 | 3,813,919 | +13,625 | 0.18% | 32,341,115 |
| 2016-05-03 | 2016-04-28 | 8.696 | 3,800,294 | +11,095 | 0.18% | 33,047,659 |
| 2016-04-29 | 2016-04-27 | 8.826 | 3,789,199 | -37,444 | 0.18% | 33,442,985 |
| 2016-04-28 | 2016-04-26 | 8.912 | 3,826,643 | +117,187 | 0.18% | 34,104,573 |
| 2016-04-27 | 2016-04-25 | 8.985 | 3,709,456 | -203,296 | 0.17% | 33,327,633 |
| 2016-04-26 | 2016-04-22 | 8.941 | 3,912,752 | -4,507 | 0.18% | 34,984,865 |
| 2016-04-25 | 2016-04-21 | 9.071 | 3,917,259 | +2,774 | 0.18% | 35,533,593 |
| 2016-04-22 | 2016-04-20 | 8.884 | 3,914,485 | +180,919 | 0.18% | 34,774,552 |
| 2016-04-21 | 2016-04-19 | 9.028 | 3,733,566 | +35,364 | 0.17% | 33,705,779 |
| 2016-04-20 | 2016-04-18 | 9.057 | 3,698,202 | +26,003 | 0.17% | 33,493,187 |
| 2016-04-19 | 2016-04-15 | 9.201 | 3,672,199 | +78,009 | 0.17% | 33,787,269 |
| 2016-04-18 | 2016-04-14 | 9.432 | 3,594,190 | +90,491 | 0.17% | 33,898,851 |
| 2016-04-15 | 2016-04-13 | 9.100 | 3,503,699 | +360,230 | 0.16% | 31,883,232 |
| 2016-04-14 | 2016-04-12 | 8.667 | 3,143,469 | +224,951 | 0.15% | 27,245,191 |
| 2016-04-13 | 2016-04-11 | 8.739 | 2,918,518 | +115,107 | 0.14% | 25,505,932 |
| 2016-04-12 | 2016-04-08 | 8.451 | 2,803,411 | +1,040 | 0.13% | 23,691,392 |
| 2016-04-11 | 2016-04-07 | 8.364 | 2,802,371 | +42,534 | 0.13% | 23,440,119 |
| 2016-04-08 | 2016-04-06 | 8.566 | 2,759,837 | -3,467 | 0.13% | 23,641,557 |
| 2016-04-07 | 2016-04-05 | 8.436 | 2,763,304 | +48,393 | 0.13% | 23,312,601 |
| 2016-04-06 | 2016-04-01 | 8.768 | 2,714,911 | +101,586 | 0.13% | 23,804,846 |
| 2016-04-05 | 2016-03-31 | 9.085 | 2,613,325 | -34,324 | 0.12% | 23,743,250 |
| 2016-04-01 | 2016-03-30 | 8.884 | 2,647,649 | +24,615 | 0.12% | 23,520,542 |
| 2016-03-31 | 2016-03-29 | 8.855 | 2,623,034 | +42,645 | 0.12% | 23,226,217 |
| 2016-03-30 | 2016-03-24 | 9.230 | 2,580,389 | -57,554 | 0.12% | 23,816,139 |
| 2016-03-29 | 2016-03-23 | 9.388 | 2,637,943 | +38,672 | 0.12% | 24,765,813 |
| 2016-03-24 | 2016-03-22 | 9.417 | 2,599,271 | +62,061 | 0.12% | 24,477,719 |
| 2016-03-23 | 2016-03-21 | 9.749 | 2,537,210 | +63,447 | 0.12% | 24,734,851 |
| 2016-03-22 | 2016-03-18 | 9.893 | 2,473,763 | -57,574 | 0.12% | 24,473,067 |
| 2016-03-21 | 2016-03-17 | 9.778 | 2,531,337 | +63,101 | 0.12% | 24,750,607 |
| 2016-03-18 | 2016-03-16 | 9.590 | 2,468,236 | +4,507 | 0.11% | 23,670,887 |
| 2016-03-17 | 2016-03-15 | 9.893 | 2,463,729 | +71,422 | 0.11% | 24,373,800 |
| 2016-03-16 | 2016-03-14 | 10.138 | 2,392,307 | -64,488 | 0.11% | 24,253,724 |
| 2016-03-15 | 2016-03-11 | 9.965 | 2,456,795 | +3,467 | 0.11% | 24,482,353 |
| 2016-03-14 | 2016-03-10 | 9.432 | 2,453,328 | -1,040 | 0.11% | 23,138,732 |
| 2016-03-11 | 2016-03-09 | 9.706 | 2,454,368 | +74,196 | 0.11% | 23,821,052 |
| 2016-03-10 | 2016-03-08 | 9.980 | 2,380,172 | -25,657 | 0.11% | 23,753,118 |
| 2016-03-09 | 2016-03-07 | 10.138 | 2,405,829 | -156,365 | 0.11% | 24,390,813 |
| 2016-03-08 | 2016-03-04 | 9.186 | 2,562,194 | -92,918 | 0.12% | 23,537,354 |
| 2016-03-07 | 2016-03-03 | 8.523 | 2,655,112 | +68,648 | 0.12% | 22,629,582 |
| 2016-03-04 | 2016-03-02 | 8.523 | 2,586,464 | -43,823 | 0.12% | 22,044,493 |
| 2016-03-03 | 2016-03-01 | 8.263 | 2,630,287 | -14,562 | 0.12% | 21,735,216 |
| 2016-03-02 | 2016-02-29 | 8.062 | 2,644,849 | -4,161 | 0.12% | 21,321,556 |
| 2016-03-01 | 2016-02-26 | 8.148 | 2,649,010 | -8,321 | 0.12% | 21,584,314 |
| 2016-02-29 | 2016-02-25 | 7.845 | 2,657,331 | -10,401 | 0.12% | 20,847,345 |
| 2016-02-26 | 2016-02-24 | 8.090 | 2,667,732 | +14,562 | 0.12% | 21,582,972 |
| 2016-02-25 | 2016-02-23 | 8.307 | 2,653,170 | +20,456 | 0.12% | 22,039,095 |
| 2016-02-24 | 2016-02-22 | 8.465 | 2,632,714 | -12,135 | 0.12% | 22,286,814 |
| 2016-02-23 | 2016-02-19 | 8.191 | 2,644,849 | -40,218 | 0.12% | 21,664,836 |
| 2016-02-22 | 2016-02-18 | 8.307 | 2,685,067 | +18,722 | 0.12% | 22,304,054 |
| 2016-02-19 | 2016-02-17 | 8.177 | 2,666,345 | -26,350 | 0.12% | 21,802,465 |
| 2016-02-18 | 2016-02-16 | 7.961 | 2,692,695 | -6,241 | 0.13% | 21,435,442 |
| 2016-02-17 | 2016-02-15 | 7.888 | 2,698,936 | -59,633 | 0.13% | 21,290,512 |
| 2016-02-16 | 2016-02-12 | 7.153 | 2,758,569 | -27,661 | 0.13% | 19,732,028 |
| 2016-02-15 | 2016-02-11 | 7.413 | 2,786,230 | -41,591 | 0.13% | 20,653,149 |
| 2016-02-12 | 2016-02-05 | 7.831 | 2,827,821 | +62,408 | 0.13% | 22,144,095 |
| 2016-02-11 | 2016-02-04 | 7.917 | 2,765,413 | -33,978 | 0.13% | 21,894,677 |
| 2016-02-05 | 2016-02-03 | 7.860 | 2,799,391 | +21,496 | 0.13% | 22,002,208 |
| 2016-02-04 | 2016-02-02 | 8.220 | 2,777,895 | +52,353 | 0.13% | 22,834,782 |
| 2016-02-03 | 2016-02-01 | 7.946 | 2,725,542 | +5,547 | 0.13% | 21,657,617 |
| 2016-02-02 | 2016-01-29 | 8.523 | 2,719,995 | +351,216 | 0.13% | 23,182,581 |
| 2016-02-01 | 2016-01-28 | 9.879 | 2,368,779 | +121,347 | 0.11% | 23,400,294 |
| 2016-01-29 | 2016-01-27 | 10.196 | 2,247,432 | -11,760 | 0.10% | 22,914,594 |
| 2016-01-28 | 2016-01-26 | 10.037 | 2,259,192 | -82,517 | 0.11% | 22,676,111 |
| 2016-01-27 | 2016-01-25 | 10.369 | 2,341,709 | -1,386 | 0.11% | 24,281,081 |
| 2016-01-26 | 2016-01-22 | 9.951 | 2,343,095 | +68,648 | 0.11% | 23,315,524 |
| 2016-01-25 | 2016-01-21 | 9.316 | 2,274,447 | +25,289 | 0.11% | 21,189,199 |
| 2016-01-22 | 2016-01-20 | 9.547 | 2,249,158 | -126,549 | 0.10% | 21,472,576 |
| 2016-01-21 | 2016-01-19 | 10.124 | 2,375,707 | +142,275 | 0.11% | 24,051,169 |
| 2016-01-20 | 2016-01-18 | 10.066 | 2,233,432 | +3,467 | 0.10% | 22,481,969 |
| 2016-01-19 | 2016-01-15 | 9.734 | 2,229,965 | -85,560 | 0.10% | 21,707,410 |
| 2016-01-18 | 2016-01-14 | 10.326 | 2,315,525 | +47,152 | 0.11% | 23,909,401 |
| 2016-01-15 | 2016-01-13 | 10.369 | 2,268,373 | +28,576 | 0.11% | 23,520,663 |
| 2016-01-13 | 2016-01-11 | 10.585 | 2,239,797 | +40,218 | 0.10% | 23,708,873 |
| 2016-01-12 | 2016-01-08 | 11.133 | 2,199,579 | +4,854 | 0.10% | 24,488,549 |
| 2016-01-11 | 2016-01-07 | 11.220 | 2,194,725 | -43,685 | 0.10% | 24,624,414 |
| 2016-01-08 | 2016-01-06 | 11.869 | 2,238,410 | -2,774 | 0.10% | 26,567,193 |
| 2016-01-07 | 2016-01-05 | 11.970 | 2,241,184 | +231,587 | 0.10% | 26,826,363 |
| 2016-01-06 | 2016-01-04 | 12.359 | 2,009,597 | -31,897 | 0.09% | 24,836,820 |
| 2016-01-05 | 2015-12-31 | 13.022 | 2,041,494 | +96,475 | 0.09% | 26,585,330 |
| 2016-01-04 | 2015-12-29 | 13.325 | 1,945,019 | -6,934 | 0.09% | 25,918,032 |
| 2015-12-30 | 2015-12-28 | 13.181 | 1,951,953 | +38,138 | 0.09% | 25,728,931 |
| 2015-12-29 | 2015-12-24 | 13.470 | 1,913,815 | -165,470 | 0.09% | 25,778,226 |
| 2015-12-28 | 2015-12-22 | 13.224 | 2,079,285 | +119,614 | 0.10% | 27,497,268 |
| 2015-12-23 | 2015-12-21 | 13.455 | 1,959,671 | -104,012 | 0.09% | 26,367,625 |
| 2015-12-22 | 2015-12-18 | 13.470 | 2,063,683 | +113,373 | 0.10% | 27,796,880 |
| 2015-12-21 | 2015-12-17 | 13.729 | 1,950,310 | -62,407 | 0.09% | 26,776,067 |
| 2015-12-18 | 2015-12-16 | 13.700 | 2,012,717 | +35,364 | 0.09% | 27,574,809 |
| 2015-12-17 | 2015-12-15 | 13.715 | 1,977,353 | -36,751 | 0.09% | 27,118,828 |
| 2015-12-16 | 2015-12-14 | 13.455 | 2,014,104 | +20,643 | 0.09% | 27,100,028 |
| 2015-12-15 | 2015-12-11 | 13.686 | 1,993,461 | +13,175 | 0.09% | 27,282,248 |
| 2015-12-14 | 2015-12-10 | 13.700 | 1,980,286 | +6,587 | 0.09% | 27,130,495 |
| 2015-12-11 | 2015-12-09 | 14.349 | 1,973,699 | -1,130 | 0.09% | 28,321,105 |
| 2015-12-10 | 2015-12-08 | 13.585 | 1,974,829 | +41,272 | 0.09% | 26,827,895 |
| 2015-12-09 | 2015-12-07 | 13.888 | 1,933,557 | -27,390 | 0.09% | 26,852,793 |
| 2015-12-08 | 2015-12-04 | 13.700 | 1,960,947 | -1,463 | 0.09% | 26,865,545 |
| 2015-12-07 | 2015-12-03 | 13.917 | 1,962,410 | +15,255 | 0.09% | 27,310,098 |
| 2015-12-04 | 2015-12-02 | 14.133 | 1,947,155 | -6,934 | 0.09% | 27,519,009 |
| 2015-12-03 | 2015-12-01 | 13.945 | 1,954,089 | -2,774 | 0.09% | 27,250,659 |
| 2015-12-02 | 2015-11-30 | 13.715 | 1,956,863 | -45,072 | 0.09% | 26,837,814 |
| 2015-12-01 | 2015-11-27 | 13.513 | 2,001,935 | +21,149 | 0.09% | 27,051,775 |
| 2015-11-30 | 2015-11-26 | 14.061 | 1,980,786 | -10,318 | 0.09% | 27,851,486 |
| 2015-11-27 | 2015-11-25 | 14.090 | 1,991,104 | -4,507 | 0.09% | 28,053,994 |
| 2015-11-26 | 2015-11-24 | 14.061 | 1,995,611 | -17,335 | 0.09% | 28,059,938 |
| 2015-11-25 | 2015-11-23 | 14.479 | 2,012,946 | -8,397 | 0.09% | 29,145,535 |
| 2015-11-24 | 2015-11-20 | 14.594 | 2,021,343 | +28,894 | 0.09% | 29,500,320 |
| 2015-11-23 | 2015-11-19 | 14.378 | 1,992,449 | -41,057 | 0.09% | 28,647,621 |
| 2015-11-20 | 2015-11-18 | 14.119 | 2,033,506 | +693 | 0.09% | 28,710,076 |
| 2015-11-19 | 2015-11-17 | 13.974 | 2,032,813 | -45,418 | 0.09% | 28,407,133 |
| 2015-11-18 | 2015-11-16 | 13.686 | 2,078,231 | +42,992 | 0.10% | 28,442,399 |
| 2015-11-17 | 2015-11-13 | 14.133 | 2,035,239 | -61,021 | 0.09% | 28,763,895 |
| 2015-11-16 | 2015-11-12 | 14.075 | 2,096,260 | +115,107 | 0.10% | 29,505,377 |
| 2015-11-13 | 2015-11-11 | 14.147 | 1,981,153 | +77,288 | 0.09% | 28,028,072 |
| 2015-11-12 | 2015-11-10 | 14.046 | 1,903,865 | +52,353 | 0.09% | 26,742,457 |
| 2015-11-11 | 2015-11-09 | 14.594 | 1,851,512 | -22,883 | 0.09% | 27,021,736 |
| 2015-11-10 | 2015-11-06 | 14.594 | 1,874,395 | -8,321 | 0.09% | 27,355,700 |
| 2015-11-09 | 2015-11-05 | 14.739 | 1,882,716 | -68,301 | 0.09% | 27,748,653 |
| 2015-11-06 | 2015-11-04 | 14.767 | 1,951,017 | -381,726 | 0.09% | 28,811,589 |
| 2015-11-05 | 2015-11-03 | 14.104 | 2,332,743 | +354,683 | 0.11% | 32,901,216 |
| 2015-11-04 | 2015-11-02 | 13.700 | 1,978,060 | -121,348 | 0.09% | 27,099,998 |
| 2015-11-03 | 2015-10-30 | 13.671 | 2,099,408 | -32,937 | 0.10% | 28,701,949 |
| 2015-11-02 | 2015-10-29 | 13.686 | 2,132,345 | -6,241 | 0.10% | 29,182,996 |
| 2015-10-30 | 2015-10-28 | 13.931 | 2,138,586 | -168,285 | 0.10% | 29,792,712 |
| 2015-10-29 | 2015-10-27 | 13.585 | 2,306,871 | +64,834 | 0.11% | 31,338,659 |
| 2015-10-28 | 2015-10-26 | 14.263 | 2,242,037 | -83,903 | 0.10% | 31,977,556 |
| 2015-10-27 | 2015-10-23 | 14.349 | 2,325,940 | +19,762 | 0.11% | 33,375,500 |
| 2015-10-26 | 2015-10-22 | 13.772 | 2,306,178 | +97,182 | 0.11% | 31,761,602 |
| 2015-10-23 | 2015-10-20 | 13.542 | 2,208,996 | -500,646 | 0.10% | 29,913,465 |
| 2015-10-22 | 2015-10-19 | 13.628 | 2,709,642 | +23,652 | 0.13% | 36,927,501 |
| 2015-10-20 | 2015-10-16 | 13.412 | 2,685,990 | +204,121 | 0.12% | 36,024,133 |
| 2015-10-19 | 2015-10-15 | 14.090 | 2,481,869 | +664,639 | 0.12% | 34,968,710 |
| 2015-10-16 | 2015-10-14 | 14.075 | 1,817,230 | +7,628 | 0.08% | 25,577,960 |
| 2015-10-15 | 2015-10-13 | 14.508 | 1,809,602 | -13,868 | 0.08% | 26,253,502 |
| 2015-10-14 | 2015-10-12 | 14.450 | 1,823,470 | -14,562 | 0.08% | 26,349,510 |
| 2015-10-13 | 2015-10-09 | 14.306 | 1,838,032 | +1,198,195 | 0.09% | 26,294,864 |
| 2015-10-12 | 2015-10-08 | 15.546 | 639,837 | -209,064 | 0.09% | 9,947,050 |
| 2015-10-09 | 2015-10-07 | 15.489 | 848,901 | +174,048 | 0.12% | 13,148,237 |
| 2015-10-08 | 2015-10-06 | 13.498 | 674,853 | +6,587 | 0.09% | 9,109,431 |
| 2015-10-07 | 2015-10-05 | 13.628 | 668,266 | -53,739 | 0.09% | 9,107,252 |
| 2015-10-06 | 2015-10-02 | 13.960 | 722,005 | -13,175 | 0.10% | 10,079,100 |
| 2015-10-05 | 2015-09-30 | 12.345 | 735,180 | +183,755 | 0.10% | 9,075,564 |
| 2015-10-02 | 2015-09-29 | 94.137 | 551,425 | +30,857 | 0.08% | 51,909,377 |
| 2015-09-30 | 2015-09-25 | 92.381 | 520,568 | +347,798 | 0.07% | 48,090,759 |
| 2015-09-29 | 2015-09-24 | 92.820 | 172,770 | +797 | 0.07% | 16,036,544 |
| 2015-09-25 | 2015-09-23 | 94.356 | 171,973 | -3,007 | 0.07% | 16,226,722 |
| 2015-09-24 | 2015-09-22 | 100.500 | 174,980 | +4,215 | 0.07% | 17,585,550 |
| 2015-09-23 | 2015-09-21 | 103.572 | 170,765 | +1,823 | 0.07% | 17,686,542 |
| 2015-09-22 | 2015-09-18 | 103.792 | 168,942 | -2,507 | 0.07% | 17,534,801 |
| 2015-09-21 | 2015-09-17 | 104.011 | 171,449 | -569 | 0.07% | 17,832,629 |
| 2015-09-18 | 2015-09-16 | 100.500 | 172,018 | +8,772 | 0.07% | 17,287,868 |
| 2015-09-17 | 2015-09-15 | 98.306 | 163,246 | +1,026 | 0.07% | 16,048,063 |
| 2015-09-16 | 2015-09-14 | 100.720 | 162,220 | -2,849 | 0.07% | 16,338,762 |
| 2015-09-15 | 2015-09-11 | 99.842 | 165,069 | -26,431 | 0.07% | 16,480,826 |
| 2015-09-14 | 2015-09-10 | 103.134 | 191,500 | +8,772 | 0.08% | 19,750,073 |
| 2015-09-11 | 2015-09-09 | 106.425 | 182,728 | -5,924 | 0.08% | 19,446,834 |
| 2015-09-10 | 2015-09-08 | 95.892 | 188,652 | +31,103 | 0.08% | 18,090,265 |
| 2015-09-09 | 2015-09-07 | 82.858 | 157,549 | +228 | 0.07% | 13,054,183 |
| 2015-09-08 | 2015-09-04 | 82.595 | 157,321 | -1,153 | 0.07% | 12,993,866 |
| 2015-09-07 | 2015-09-02 | 83.648 | 158,474 | +2,723 | 0.07% | 13,256,015 |
| 2015-09-04 | 2015-09-01 | 86.106 | 155,751 | -9,570 | 0.07% | 13,411,023 |
| 2015-09-02 | 2015-08-31 | 90.845 | 165,321 | -456 | 0.07% | 15,018,634 |
| 2015-09-01 | 2015-08-28 | 91.284 | 165,777 | -6,989 | 0.07% | 15,132,813 |
| 2015-08-31 | 2015-08-27 | 83.297 | 172,766 | +10,140 | 0.07% | 14,390,853 |
| 2015-08-28 | 2015-08-26 | 81.278 | 162,626 | -143 | 0.07% | 13,217,917 |
| 2015-08-27 | 2015-08-25 | 84.262 | 162,769 | -3,988 | 0.07% | 13,715,290 |
| 2015-08-26 | 2015-08-24 | 88.432 | 166,757 | -5,469 | 0.07% | 14,746,576 |
| 2015-08-25 | 2015-08-21 | 93.040 | 172,226 | -27,233 | 0.07% | 16,023,842 |
| 2015-08-24 | 2015-08-20 | 95.234 | 199,459 | -4,592 | 0.08% | 18,995,268 |
| 2015-08-21 | 2015-08-19 | 98.745 | 204,051 | +29,964 | 0.09% | 20,148,991 |
| 2015-08-20 | 2015-08-18 | 94.137 | 174,087 | -3,441 | 0.07% | 16,387,990 |
| 2015-08-19 | 2015-08-17 | 96.112 | 177,528 | -19,254 | 0.08% | 17,062,515 |
| 2015-08-18 | 2015-08-14 | 97.867 | 196,782 | +5,031 | 0.08% | 19,258,493 |
| 2015-08-17 | 2015-08-13 | 101.817 | 191,751 | +911 | 0.08% | 19,523,500 |
| 2015-08-14 | 2015-08-12 | 104.450 | 190,840 | +4,444 | 0.08% | 19,933,265 |
| 2015-08-13 | 2015-08-11 | 109.497 | 186,396 | -9,703 | 0.08% | 20,409,821 |
| 2015-08-12 | 2015-08-10 | 107.961 | 196,099 | +3,646 | 0.08% | 21,171,057 |
| 2015-08-11 | 2015-08-07 | 107.083 | 192,453 | -2,506 | 0.08% | 20,608,509 |
| 2015-08-10 | 2015-08-06 | 109.717 | 194,959 | +5,468 | 0.08% | 21,390,225 |
| 2015-08-07 | 2015-08-05 | 111.253 | 189,491 | -1,736 | 0.08% | 21,081,360 |
| 2015-08-06 | 2015-08-04 | 110.594 | 191,227 | +4,639 | 0.08% | 21,148,609 |
| 2015-08-05 | 2015-08-03 | 108.619 | 186,588 | -7,519 | 0.08% | 20,267,070 |
| 2015-08-04 | 2015-07-31 | 112.569 | 194,107 | +13,656 | 0.08% | 21,850,462 |
| 2015-08-03 | 2015-07-30 | 113.447 | 180,451 | -6,533 | 0.08% | 20,471,606 |
| 2015-07-31 | 2015-07-29 | 114.544 | 186,984 | +6,252 | 0.08% | 21,417,907 |
| 2015-07-30 | 2015-07-28 | 121.346 | 180,732 | +8,203 | 0.08% | 21,931,193 |
| 2015-07-29 | 2015-07-27 | 119.152 | 172,529 | -11,734 | 0.07% | 20,557,202 |
| 2015-07-28 | 2015-07-24 | 126.393 | 184,263 | +5,354 | 0.08% | 23,289,635 |
| 2015-07-27 | 2015-07-23 | 127.710 | 178,909 | +4,004 | 0.08% | 22,848,476 |
| 2015-07-24 | 2015-07-22 | 128.368 | 174,905 | -6,597 | 0.07% | 22,452,265 |
| 2015-07-23 | 2015-07-21 | 131.440 | 181,502 | +5,013 | 0.08% | 23,856,697 |
| 2015-07-22 | 2015-07-20 | 129.027 | 176,489 | +16,976 | 0.07% | 22,771,783 |
| 2015-07-21 | 2015-07-17 | 134.951 | 159,513 | -8,317 | 0.07% | 21,526,492 |
| 2015-07-20 | 2015-07-16 | 136.268 | 167,830 | +7,861 | 0.07% | 22,869,847 |
| 2015-07-17 | 2015-07-15 | 130.563 | 159,969 | +8,773 | 0.07% | 20,885,980 |
| 2015-07-16 | 2015-07-14 | 138.243 | 151,196 | -14,014 | 0.06% | 20,901,763 |
| 2015-07-15 | 2015-07-13 | 144.606 | 165,210 | +70,236 | 0.07% | 23,890,422 |
| 2015-07-02 | 2015-06-29 | 166.769 | 94,974 | +4,785 | 0.04% | 15,838,731 |
| 2015-06-29 | 2015-06-25 | 166.769 | 90,189 | +114 | 0.04% | 15,040,741 |
| 2015-06-22 | 2015-06-18 | 166.769 | 90,075 | +5,901 | 0.04% | 15,021,729 |
| 2015-06-19 | 2015-06-17 | 177.960 | 84,174 | +2,712 | 0.04% | 14,979,623 |
| 2015-06-18 | 2015-06-16 | 186.299 | 81,462 | +683 | 0.03% | 15,176,262 |
| 2015-06-17 | 2015-06-15 | 194.198 | 80,779 | -1,595 | 0.03% | 15,687,141 |
| 2015-06-16 | 2015-06-12 | 202.537 | 82,374 | +5,309 | 0.03% | 16,683,760 |
| 2015-06-15 | 2015-06-11 | 202.537 | 77,065 | +798 | 0.03% | 15,608,492 |
| 2015-06-12 | 2015-06-10 | 204.073 | 76,267 | -228 | 0.03% | 15,564,016 |
| 2015-06-11 | 2015-06-09 | 203.195 | 76,495 | -1,823 | 0.03% | 15,543,403 |
| 2015-06-10 | 2015-06-08 | 204.292 | 78,318 | -3,680 | 0.03% | 15,999,755 |
| 2015-06-09 | 2015-06-05 | 199.465 | 81,998 | +10,345 | 0.03% | 16,355,703 |
| 2015-06-08 | 2015-06-04 | 217.897 | 71,653 | +18,049 | 0.03% | 15,612,976 |
| 2015-06-05 | 2015-06-03 | 224.480 | 53,604 | +114 | 0.02% | 12,033,027 |
| 2015-06-04 | 2015-06-02 | 227.113 | 53,490 | +342 | 0.02% | 12,148,286 |
| 2015-06-03 | 2015-06-01 | 231.502 | 53,148 | -3,304 | 0.02% | 12,303,862 |
| 2015-06-02 | 2015-05-29 | 219.652 | 56,452 | +2,734 | 0.02% | 12,399,823 |
| 2015-06-01 | 2015-05-28 | 222.066 | 53,718 | +4,215 | 0.02% | 11,928,955 |
| 2015-05-29 | 2015-05-27 | 231.721 | 49,503 | -6,380 | 0.02% | 11,470,900 |
| 2015-05-28 | 2015-05-26 | 235.452 | 55,883 | +114 | 0.02% | 13,157,746 |
| 2015-05-27 | 2015-05-22 | 229.308 | 55,769 | +6,836 | 0.02% | 12,788,253 |
| 2015-05-26 | 2015-05-21 | 228.649 | 48,933 | +2,279 | 0.02% | 11,188,494 |
| 2015-05-22 | 2015-05-20 | 234.135 | 46,654 | -684 | 0.02% | 10,923,338 |
| 2015-05-21 | 2015-05-19 | 236.329 | 47,338 | +2,233 | 0.02% | 11,187,362 |
| 2015-05-20 | 2015-05-18 | 231.063 | 45,105 | +684 | 0.02% | 10,422,097 |
| 2015-05-19 | 2015-05-15 | 224.919 | 44,421 | -7,520 | 0.02% | 9,991,122 |
| 2015-05-18 | 2015-05-14 | 222.505 | 51,941 | +114 | 0.02% | 11,557,139 |
| 2015-05-15 | 2015-05-13 | 236.481 | 51,827 | +1,823 | 0.02% | 12,256,106 |
| 2015-05-14 | 2015-05-12 | 238.718 | 50,004 | +4,938 | 0.02% | 11,936,874 |
| 2015-05-13 | 2015-05-11 | 242.969 | 45,066 | +1,118 | 0.02% | 10,949,651 |
| 2015-05-12 | 2015-05-08 | 247.220 | 43,948 | -224 | 0.02% | 10,864,828 |
| 2015-05-11 | 2015-05-07 | 242.522 | 44,172 | +335 | 0.02% | 10,712,672 |
| 2015-05-08 | 2015-05-06 | 248.115 | 43,837 | +4,023 | 0.02% | 10,876,617 |
| 2015-05-07 | 2015-05-05 | 249.234 | 39,814 | -559 | 0.02% | 9,922,988 |
| 2015-05-06 | 2015-05-04 | 258.630 | 40,373 | -447 | 0.02% | 10,441,678 |
| 2015-05-04 | 2015-04-29 | 267.356 | 40,820 | -893 | 0.02% | 10,913,457 |
| 2015-04-30 | 2015-04-28 | 259.973 | 41,713 | -470 | 0.02% | 10,844,237 |
| 2015-04-29 | 2015-04-27 | 256.393 | 42,183 | +447 | 0.02% | 10,815,423 |
| 2015-04-28 | 2015-04-24 | 255.051 | 41,736 | +1,118 | 0.02% | 10,644,791 |
| 2015-04-27 | 2015-04-23 | 260.868 | 40,618 | -2,939 | 0.02% | 10,595,917 |
| 2015-04-24 | 2015-04-22 | 247.444 | 43,557 | +1,788 | 0.02% | 10,777,909 |
| 2015-04-23 | 2015-04-21 | 251.918 | 41,769 | -3,990 | 0.02% | 10,522,378 |
| 2015-04-22 | 2015-04-20 | 250.576 | 45,759 | +112 | 0.02% | 11,466,107 |
| 2015-04-21 | 2015-04-17 | 254.379 | 45,647 | -22,047 | 0.02% | 11,611,656 |
| 2015-04-20 | 2015-04-16 | 258.183 | 67,694 | -111 | 0.03% | 17,477,424 |
| 2015-04-17 | 2015-04-15 | 251.471 | 67,805 | +17,096 | 0.03% | 17,050,985 |
| 2015-04-16 | 2015-04-14 | 253.484 | 50,709 | +2,794 | 0.02% | 12,853,944 |
| 2015-04-15 | 2015-04-13 | 258.183 | 47,915 | -3,352 | 0.02% | 12,370,827 |
| 2015-04-14 | 2015-04-10 | 260.644 | 51,267 | -168 | 0.02% | 13,362,425 |
| 2015-04-13 | 2015-04-09 | 250.129 | 51,435 | +7,710 | 0.02% | 12,865,361 |
| 2015-04-10 | 2015-04-08 | 259.749 | 43,725 | +224 | 0.02% | 11,357,519 |
| 2015-04-09 | 2015-04-02 | 244.759 | 43,501 | +2,011 | 0.02% | 10,647,264 |
| 2015-04-08 | 2015-04-01 | 244.983 | 41,490 | -1,229 | 0.02% | 10,164,336 |
| 2015-04-02 | 2015-03-31 | 245.207 | 42,719 | +447 | 0.02% | 10,474,977 |
| 2015-04-01 | 2015-03-30 | 244.759 | 42,272 | -2,235 | 0.02% | 10,346,455 |
| 2015-03-31 | 2015-03-27 | 231.783 | 44,507 | +559 | 0.02% | 10,315,957 |
| 2015-03-30 | 2015-03-26 | 226.637 | 43,948 | +1,005 | 0.02% | 9,960,245 |
| 2015-03-27 | 2015-03-25 | 238.271 | 42,943 | -2,235 | 0.02% | 10,232,068 |
| 2015-03-26 | 2015-03-24 | 232.230 | 45,178 | +336 | 0.02% | 10,491,698 |
| 2015-03-25 | 2015-03-23 | 227.979 | 44,842 | -6,481 | 0.02% | 10,223,053 |
| 2015-03-24 | 2015-03-20 | 220.596 | 51,323 | +2,078 | 0.02% | 11,321,667 |
| 2015-03-23 | 2015-03-19 | 220.820 | 49,245 | -927 | 0.02% | 10,874,286 |
| 2015-03-20 | 2015-03-18 | 217.688 | 50,172 | -447 | 0.02% | 10,921,837 |
| 2015-03-19 | 2015-03-17 | 212.095 | 50,619 | -3,800 | 0.02% | 10,736,021 |
| 2015-03-18 | 2015-03-16 | 211.647 | 54,419 | -4,469 | 0.02% | 11,517,630 |
| 2015-03-17 | 2015-03-13 | 209.410 | 58,888 | +7,822 | 0.03% | 12,331,733 |
| 2015-03-16 | 2015-03-12 | 207.396 | 51,066 | -671 | 0.02% | 10,590,904 |
| 2015-03-13 | 2015-03-11 | 205.830 | 51,737 | -491 | 0.02% | 10,649,041 |
| 2015-03-12 | 2015-03-10 | 208.291 | 52,228 | -112 | 0.02% | 10,878,638 |
| 2015-03-11 | 2015-03-09 | 206.949 | 52,340 | +1,341 | 0.02% | 10,831,707 |
| 2015-03-10 | 2015-03-06 | 211.647 | 50,999 | -9,163 | 0.02% | 10,793,797 |
| 2015-03-09 | 2015-03-05 | 209.857 | 60,162 | -782 | 0.03% | 12,625,441 |
| 2015-03-06 | 2015-03-04 | 206.949 | 60,944 | -45 | 0.03% | 12,612,295 |
| 2015-03-05 | 2015-03-03 | 210.081 | 60,989 | +6,928 | 0.03% | 12,812,638 |
| 2015-03-04 | 2015-03-02 | 216.122 | 54,061 | +5,587 | 0.02% | 11,683,761 |
| 2015-03-02 | 2015-02-26 | 218.135 | 48,474 | +425 | 0.02% | 10,573,893 |
| 2015-02-26 | 2015-02-24 | 221.044 | 48,049 | -447 | 0.02% | 10,620,935 |
| 2015-02-25 | 2015-02-23 | 221.491 | 48,496 | -34 | 0.02% | 10,741,441 |
| 2015-02-24 | 2015-02-18 | 220.820 | 48,530 | -112 | 0.02% | 10,716,399 |
| 2015-02-23 | 2015-02-16 | 219.701 | 48,642 | -2,123 | 0.02% | 10,686,718 |
| 2015-02-17 | 2015-02-13 | 219.701 | 50,765 | -8,939 | 0.02% | 11,153,144 |
| 2015-02-16 | 2015-02-12 | 208.739 | 59,704 | +4,883 | 0.03% | 12,462,539 |
| 2015-02-13 | 2015-02-11 | 206.949 | 54,821 | -112 | 0.02% | 11,345,147 |
| 2015-02-12 | 2015-02-10 | 205.830 | 54,933 | +559 | 0.02% | 11,306,875 |
| 2015-02-11 | 2015-02-09 | 206.054 | 54,374 | -1,341 | 0.02% | 11,203,981 |
| 2015-02-10 | 2015-02-06 | 206.501 | 55,715 | +4,570 | 0.02% | 11,505,229 |
| 2015-02-09 | 2015-02-05 | 198.895 | 51,145 | -2,905 | 0.02% | 10,172,469 |
| 2015-02-06 | 2015-02-04 | 198.447 | 54,050 | -894 | 0.02% | 10,726,073 |
| 2015-02-05 | 2015-02-03 | 198.000 | 54,944 | -916 | 0.02% | 10,878,900 |
| 2015-02-04 | 2015-02-02 | 193.749 | 55,860 | +1,944 | 0.02% | 10,822,816 |
| 2015-02-03 | 2015-01-30 | 199.342 | 53,916 | +224 | 0.02% | 10,747,732 |
| 2015-02-02 | 2015-01-29 | 196.657 | 53,692 | -336 | 0.02% | 10,558,930 |
| 2015-01-29 | 2015-01-27 | 200.461 | 54,028 | -1,676 | 0.02% | 10,830,496 |
| 2015-01-27 | 2015-01-23 | 192.854 | 55,704 | -1,229 | 0.02% | 10,742,741 |
| 2015-01-26 | 2015-01-22 | 188.156 | 56,933 | -3,620 | 0.02% | 10,712,270 |
| 2015-01-23 | 2015-01-21 | 186.590 | 60,553 | +688 | 0.03% | 11,298,562 |
| 2015-01-22 | 2015-01-20 | 178.088 | 59,865 | -1,229 | 0.03% | 10,661,235 |
| 2015-01-21 | 2015-01-19 | 179.654 | 61,094 | -56 | 0.03% | 10,975,784 |
| 2015-01-20 | 2015-01-16 | 184.352 | 61,150 | +2,570 | 0.03% | 11,273,146 |
| 2015-01-19 | 2015-01-15 | 193.973 | 58,580 | +671 | 0.03% | 11,362,919 |
| 2015-01-16 | 2015-01-14 | 193.078 | 57,909 | -112 | 0.03% | 11,180,940 |
| 2015-01-15 | 2015-01-13 | 195.315 | 58,021 | -1,900 | 0.03% | 11,332,374 |
| 2015-01-14 | 2015-01-12 | 187.708 | 59,921 | +894 | 0.03% | 11,247,667 |
| 2015-01-13 | 2015-01-09 | 191.959 | 59,027 | -4,302 | 0.03% | 11,330,771 |
| 2015-01-12 | 2015-01-08 | 186.366 | 63,329 | -1,285 | 0.03% | 11,802,366 |
| 2015-01-08 | 2015-01-06 | 193.078 | 64,614 | +8,828 | 0.03% | 12,475,526 |
| 2015-01-06 | 2015-01-02 | 197.776 | 55,786 | -597 | 0.02% | 11,033,135 |
| 2015-01-05 | 2014-12-31 | 197.329 | 56,383 | -335 | 0.02% | 11,125,978 |
| 2015-01-02 | 2014-12-29 | 196.881 | 56,718 | -146 | 0.02% | 11,166,705 |
| 2014-12-30 | 2014-12-24 | 191.288 | 56,864 | -7,263 | 0.02% | 10,877,397 |
| 2014-12-29 | 2014-12-22 | 182.786 | 64,127 | -2,235 | 0.03% | 11,721,533 |
| 2014-12-23 | 2014-12-19 | 176.298 | 66,362 | -1,452 | 0.03% | 11,699,495 |
| 2014-12-22 | 2014-12-18 | 174.732 | 67,814 | -2,794 | 0.03% | 11,849,277 |
| 2014-12-19 | 2014-12-17 | 171.600 | 70,608 | -38,551 | 0.03% | 12,116,320 |
| 2014-12-18 | 2014-12-16 | 176.969 | 109,159 | -4,582 | 0.05% | 19,317,792 |
| 2014-12-17 | 2014-12-15 | 178.983 | 113,741 | +2,124 | 0.05% | 20,357,689 |
| 2014-12-16 | 2014-12-12 | 180.996 | 111,617 | +3,575 | 0.05% | 20,202,277 |
| 2014-12-15 | 2014-12-11 | 178.535 | 108,042 | +894 | 0.05% | 19,289,321 |
| 2014-12-12 | 2014-12-10 | 180.549 | 107,148 | +380 | 0.05% | 19,345,459 |
| 2014-12-11 | 2014-12-09 | 181.444 | 106,768 | -1,341 | 0.05% | 19,372,399 |
| 2014-12-10 | 2014-12-08 | 185.918 | 108,109 | +2,012 | 0.05% | 20,099,457 |
| 2014-12-09 | 2014-12-05 | 183.234 | 106,097 | -5,364 | 0.05% | 19,440,546 |
| 2014-12-08 | 2014-12-04 | 170.929 | 111,461 | +447 | 0.05% | 19,051,876 |
| 2014-12-05 | 2014-12-03 | 167.796 | 111,014 | +3,017 | 0.05% | 18,627,753 |
| 2014-12-04 | 2014-12-02 | 171.600 | 107,997 | -179 | 0.05% | 18,532,265 |
| 2014-12-03 | 2014-12-01 | 170.481 | 108,176 | +1,565 | 0.05% | 18,441,971 |
| 2014-12-02 | 2014-11-28 | 174.956 | 106,611 | -1,140 | 0.05% | 18,652,206 |
| 2014-12-01 | 2014-11-27 | 169.586 | 107,751 | -4,313 | 0.05% | 18,273,089 |
| 2014-11-28 | 2014-11-26 | 171.600 | 112,064 | -447 | 0.05% | 19,230,161 |
| 2014-11-27 | 2014-11-25 | 167.125 | 112,511 | -3,219 | 0.05% | 18,803,428 |
| 2014-11-26 | 2014-11-24 | 166.678 | 115,730 | -2,123 | 0.05% | 19,289,620 |
| 2014-11-25 | 2014-11-21 | 160.637 | 117,853 | -33 | 0.05% | 18,931,566 |
| 2014-11-24 | 2014-11-20 | 159.966 | 117,886 | -335 | 0.05% | 18,857,743 |
| 2014-11-21 | 2014-11-19 | 160.190 | 118,221 | -224 | 0.05% | 18,937,781 |
| 2014-11-20 | 2014-11-18 | 159.295 | 118,445 | -223 | 0.05% | 18,867,666 |
| 2014-11-19 | 2014-11-17 | 159.071 | 118,668 | -16,762 | 0.05% | 18,876,639 |
| 2014-11-17 | 2014-11-13 | 166.007 | 135,430 | -2,235 | 0.06% | 22,482,274 |
| 2014-11-14 | 2014-11-12 | 173.613 | 137,665 | -111 | 0.06% | 23,900,485 |
| 2014-11-13 | 2014-11-11 | 169.363 | 137,776 | -5,029 | 0.06% | 23,334,091 |
| 2014-11-12 | 2014-11-10 | 163.546 | 142,805 | -3,464 | 0.06% | 23,355,127 |
| 2014-11-11 | 2014-11-07 | 161.085 | 146,269 | +894 | 0.06% | 23,561,679 |
| 2014-11-10 | 2014-11-06 | 159.742 | 145,375 | -22 | 0.06% | 23,222,522 |
| 2014-11-07 | 2014-11-05 | 161.308 | 145,397 | +894 | 0.06% | 23,453,743 |
| 2014-11-06 | 2014-11-04 | 161.756 | 144,503 | -17,097 | 0.06% | 23,374,192 |
| 2014-11-05 | 2014-11-03 | 150.569 | 161,600 | -201 | 0.07% | 24,332,003 |
| 2014-11-04 | 2014-10-31 | 152.135 | 161,801 | -14,973 | 0.07% | 24,615,664 |
| 2014-11-03 | 2014-10-30 | 148.779 | 176,774 | -1,453 | 0.08% | 26,300,347 |
| 2014-10-31 | 2014-10-29 | 148.332 | 178,227 | -15,421 | 0.08% | 26,436,775 |
| 2014-10-30 | 2014-10-28 | 143.410 | 193,648 | +5,364 | 0.08% | 27,771,062 |
| 2014-10-28 | 2014-10-24 | 138.041 | 188,284 | -6,928 | 0.08% | 25,990,823 |
| 2014-10-27 | 2014-10-23 | 145.424 | 195,212 | -10,727 | 0.08% | 28,388,426 |
| 2014-10-24 | 2014-10-22 | 144.081 | 205,939 | -671 | 0.09% | 29,671,938 |
| 2014-10-22 | 2014-10-20 | 140.502 | 206,610 | -447 | 0.09% | 29,029,023 |
| 2014-10-21 | 2014-10-17 | 138.264 | 207,057 | -1,117 | 0.09% | 28,628,582 |
| 2014-10-20 | 2014-10-16 | 138.041 | 208,174 | +447 | 0.09% | 28,736,449 |
| 2014-10-16 | 2014-10-14 | 141.844 | 207,727 | +11,174 | 0.09% | 29,464,810 |
| 2014-10-15 | 2014-10-13 | 144.081 | 196,553 | +11,174 | 0.09% | 28,319,592 |
| 2014-10-14 | 2014-10-10 | 143.857 | 185,379 | +47,826 | 0.08% | 26,668,154 |
| 2014-10-13 | 2014-10-09 | 141.844 | 137,553 | +14,415 | 0.06% | 19,511,056 |
| 2014-10-10 | 2014-10-08 | 135.803 | 123,138 | -5,587 | 0.05% | 16,722,540 |
| 2014-10-09 | 2014-10-07 | 135.803 | 128,725 | +5,587 | 0.06% | 17,481,272 |
| 2014-10-08 | 2014-10-06 | 134.237 | 123,138 | -17,208 | 0.05% | 16,529,693 |
| 2014-10-07 | 2014-10-03 | 132.671 | 140,346 | +17,655 | 0.06% | 18,619,850 |
| 2014-10-06 | 2014-09-30 | 134.908 | 122,691 | +223 | 0.05% | 16,552,038 |
| 2014-10-03 | 2014-09-29 | 137.146 | 122,468 | +447 | 0.05% | 16,795,949 |
| 2014-09-30 | 2014-09-26 | 140.054 | 122,021 | -2,681 | 0.05% | 17,089,539 |
| 2014-09-29 | 2014-09-25 | 138.935 | 124,702 | +335 | 0.05% | 17,325,527 |
| 2014-09-26 | 2014-09-24 | 138.712 | 124,367 | +3,017 | 0.05% | 17,251,160 |
| 2014-09-25 | 2014-09-23 | 139.830 | 121,350 | -112 | 0.05% | 16,968,414 |
| 2014-09-23 | 2014-09-19 | 144.305 | 121,462 | +112 | 0.05% | 17,527,565 |
| 2014-09-22 | 2014-09-18 | 141.844 | 121,350 | -224 | 0.05% | 17,212,759 |
| 2014-09-19 | 2014-09-17 | 141.844 | 121,574 | +224 | 0.05% | 17,244,532 |
| 2014-09-18 | 2014-09-16 | 138.712 | 121,350 | -246 | 0.05% | 16,832,666 |
| 2014-09-15 | 2014-09-11 | 144.305 | 121,596 | +324 | 0.05% | 17,546,902 |
| 2014-09-12 | 2014-09-10 | 147.213 | 121,272 | -279 | 0.05% | 17,852,863 |
| 2014-09-11 | 2014-09-08 | 150.346 | 121,551 | -3,598 | 0.05% | 18,274,658 |
| 2014-09-10 | 2014-09-05 | 150.346 | 125,149 | -1,654 | 0.05% | 18,815,601 |
| 2014-09-05 | 2014-09-03 | 148.556 | 126,803 | -1,006 | 0.05% | 18,837,317 |
| 2014-09-03 | 2014-09-01 | 144.529 | 127,809 | -1,117 | 0.06% | 18,472,063 |
| 2014-09-02 | 2014-08-29 | 147.213 | 128,926 | -894 | 0.06% | 18,979,635 |
| 2014-09-01 | 2014-08-28 | 143.186 | 129,820 | -257 | 0.06% | 18,588,443 |
| 2014-08-29 | 2014-08-27 | 144.529 | 130,077 | -8,940 | 0.06% | 18,799,854 |
| 2014-08-28 | 2014-08-26 | 146.095 | 139,017 | +1,788 | 0.06% | 20,309,655 |
| 2014-08-27 | 2014-08-25 | 143.186 | 137,229 | -14,225 | 0.06% | 19,649,311 |
| 2014-08-26 | 2014-08-22 | 138.041 | 151,454 | -1,452 | 0.07% | 20,906,790 |
| 2014-08-25 | 2014-08-21 | 136.251 | 152,906 | +335 | 0.07% | 20,833,549 |
| 2014-08-22 | 2014-08-20 | 139.159 | 152,571 | +2,905 | 0.07% | 21,231,654 |
| 2014-08-21 | 2014-08-19 | 139.607 | 149,666 | +9,789 | 0.06% | 20,894,365 |
| 2014-08-20 | 2014-08-18 | 142.739 | 139,877 | -5,163 | 0.06% | 19,965,879 |
| 2014-08-19 | 2014-08-15 | 144.976 | 145,040 | -1,676 | 0.06% | 21,027,335 |
| 2014-08-18 | 2014-08-14 | 143.186 | 146,716 | +1,341 | 0.06% | 21,007,719 |
| 2014-08-15 | 2014-08-13 | 146.542 | 145,375 | -2,089 | 0.06% | 21,303,574 |
| 2014-08-14 | 2014-08-12 | 144.305 | 147,464 | +6,816 | 0.06% | 21,279,782 |
| 2014-08-13 | 2014-08-11 | 142.739 | 140,648 | +3,240 | 0.06% | 20,075,931 |
| 2014-08-12 | 2014-08-08 | 139.607 | 137,408 | -5,698 | 0.06% | 19,183,067 |
| 2014-08-11 | 2014-08-07 | 142.739 | 143,106 | +893 | 0.06% | 20,426,783 |
| 2014-08-08 | 2014-08-06 | 145.200 | 142,213 | +1,766 | 0.06% | 20,649,305 |
| 2014-08-07 | 2014-08-05 | 147.885 | 140,447 | -335 | 0.06% | 20,769,946 |
| 2014-08-06 | 2014-08-04 | 150.346 | 140,782 | -4,191 | 0.06% | 21,165,954 |
| 2014-08-04 | 2014-07-31 | 143.634 | 144,973 | -558 | 0.06% | 20,823,014 |
| 2014-08-01 | 2014-07-30 | 144.081 | 145,531 | -4,358 | 0.06% | 20,968,281 |
| 2014-07-31 | 2014-07-29 | 141.844 | 149,889 | +335 | 0.06% | 21,260,842 |
| 2014-07-30 | 2014-07-28 | 143.410 | 149,554 | +8,604 | 0.06% | 21,447,541 |
| 2014-07-29 | 2014-07-25 | 146.318 | 140,950 | -2,905 | 0.06% | 20,623,590 |
| 2014-07-28 | 2014-07-24 | 145.424 | 143,855 | +3,464 | 0.06% | 20,919,908 |
| 2014-07-25 | 2014-07-23 | 135.356 | 140,391 | -2,682 | 0.06% | 19,002,734 |
| 2014-07-24 | 2014-07-22 | 134.013 | 143,073 | -4,358 | 0.06% | 19,173,701 |
| 2014-07-23 | 2014-07-21 | 130.434 | 147,431 | -2,235 | 0.06% | 19,229,979 |
| 2014-07-22 | 2014-07-18 | 134.237 | 149,666 | +10,839 | 0.06% | 20,090,736 |
| 2014-07-18 | 2014-07-16 | 136.027 | 138,827 | -3,575 | 0.06% | 18,884,216 |
| 2014-07-17 | 2014-07-15 | 135.356 | 142,402 | +860 | 0.06% | 19,274,934 |
| 2014-07-16 | 2014-07-14 | 135.356 | 141,542 | -894 | 0.06% | 19,158,528 |
| 2014-07-15 | 2014-07-11 | 135.356 | 142,436 | -3,576 | 0.06% | 19,279,536 |
| 2014-07-14 | 2014-07-10 | 133.118 | 146,012 | +2,593 | 0.06% | 19,436,898 |
| 2014-07-11 | 2014-07-09 | 134.685 | 143,419 | +849 | 0.06% | 19,316,330 |
| 2014-07-10 | 2014-07-08 | 136.027 | 142,570 | -2,235 | 0.06% | 19,393,365 |
| 2014-07-09 | 2014-07-07 | 136.922 | 144,805 | +2,905 | 0.06% | 19,826,973 |
| 2014-07-08 | 2014-07-04 | 141.620 | 141,900 | -2,570 | 0.06% | 20,095,904 |
| 2014-07-07 | 2014-07-03 | 138.041 | 144,470 | -52,586 | 0.06% | 19,942,715 |
| 2014-07-04 | 2014-07-02 | 134.013 | 197,056 | +47,938 | 0.09% | 26,408,147 |
| 2014-07-03 | 2014-06-30 | 128.868 | 149,118 | -2,235 | 0.06% | 19,216,487 |
| 2014-07-02 | 2014-06-27 | 129.539 | 151,353 | +2,682 | 0.07% | 19,606,092 |
| 2014-06-30 | 2014-06-26 | 130.434 | 148,671 | -25,924 | 0.06% | 19,391,717 |
| 2014-06-27 | 2014-06-25 | 127.525 | 174,595 | +28,382 | 0.08% | 22,265,277 |
| 2014-06-26 | 2014-06-24 | 129.315 | 146,213 | -36,987 | 0.06% | 18,907,551 |
| 2014-06-25 | 2014-06-23 | 127.302 | 183,200 | +38,440 | 0.08% | 23,321,645 |
| 2014-06-24 | 2014-06-20 | 133.342 | 144,760 | -782 | 0.06% | 19,302,621 |
| 2014-06-23 | 2014-06-19 | 132.671 | 145,542 | -1,341 | 0.06% | 19,309,209 |
| 2014-06-20 | 2014-06-18 | 133.566 | 146,883 | +670 | 0.06% | 19,618,568 |
| 2014-06-19 | 2014-06-17 | 134.685 | 146,213 | +2,011 | 0.06% | 19,692,639 |
| 2014-06-18 | 2014-06-16 | 136.474 | 144,202 | +671 | 0.06% | 19,679,885 |
| 2014-06-17 | 2014-06-13 | 137.369 | 143,531 | +7,040 | 0.06% | 19,716,759 |
| 2014-06-16 | 2014-06-12 | 137.593 | 136,491 | -1,292 | 0.06% | 18,780,216 |
| 2014-06-13 | 2014-06-11 | 138.712 | 137,783 | -1,564 | 0.06% | 19,112,116 |
| 2014-06-12 | 2014-06-10 | 135.803 | 139,347 | -1,118 | 0.06% | 18,923,774 |
| 2014-06-11 | 2014-06-09 | 136.922 | 140,465 | -4,246 | 0.06% | 19,232,732 |
| 2014-06-10 | 2014-06-06 | 145.871 | 144,711 | +8,269 | 0.06% | 21,109,142 |
| 2014-06-09 | 2014-06-05 | 145.871 | 136,442 | -8,604 | 0.06% | 19,902,935 |
| 2014-06-06 | 2014-06-04 | 143.410 | 145,046 | -90 | 0.06% | 20,801,049 |
| 2014-06-05 | 2014-06-03 | 142.515 | 145,136 | -1,005 | 0.06% | 20,684,071 |
| 2014-06-04 | 2014-05-30 | 142.291 | 146,141 | -16,203 | 0.06% | 20,794,603 |
| 2014-06-03 | 2014-05-29 | 144.976 | 162,344 | +11,845 | 0.07% | 23,536,002 |
| 2014-05-30 | 2014-05-28 | 141.844 | 150,499 | +3,352 | 0.07% | 21,347,367 |
| 2014-05-28 | 2014-05-26 | 137.369 | 147,147 | -1,240 | 0.06% | 20,213,486 |
| 2014-05-27 | 2014-05-23 | 132.447 | 148,387 | -2,705 | 0.06% | 19,653,459 |
| 2014-05-26 | 2014-05-22 | 131.105 | 151,092 | +31,959 | 0.07% | 19,808,908 |
| 2014-05-23 | 2014-05-21 | 132.671 | 119,133 | -112 | 0.05% | 15,805,499 |
| 2014-05-22 | 2014-05-20 | 128.196 | 119,245 | -2,235 | 0.05% | 15,286,788 |
| 2014-05-21 | 2014-05-19 | 125.512 | 121,480 | +224 | 0.05% | 15,247,165 |
| 2014-05-20 | 2014-05-16 | 125.288 | 121,256 | -3,017 | 0.05% | 15,191,922 |
| 2014-05-19 | 2014-05-15 | 124.169 | 124,273 | +2,458 | 0.05% | 15,430,898 |
| 2014-05-16 | 2014-05-14 | 121.485 | 121,815 | +2,458 | 0.05% | 14,798,648 |
| 2014-05-15 | 2014-05-13 | 121.037 | 119,357 | -670 | 0.05% | 14,446,632 |
| 2014-05-14 | 2014-05-12 | 130.979 | 120,027 | -112 | 0.05% | 15,721,071 |
| 2014-05-13 | 2014-05-09 | 126.567 | 120,139 | +27,835 | 0.05% | 15,205,636 |
| 2014-05-09 | 2014-05-07 | 152.345 | 92,304 | +7,751 | 0.04% | 14,062,043 |
| 2014-05-07 | 2014-05-02 | 164.189 | 84,553 | -344 | 0.04% | 13,882,654 |
| 2014-05-05 | 2014-04-30 | 163.028 | 84,897 | -2,153 | 0.04% | 13,840,556 |
| 2014-05-02 | 2014-04-29 | 166.743 | 87,050 | -26,482 | 0.04% | 14,515,008 |
| 2014-04-30 | 2014-04-28 | 161.866 | 113,532 | -13,564 | 0.05% | 18,377,022 |
| 2014-04-29 | 2014-04-25 | 163.724 | 127,096 | +398 | 0.06% | 20,808,706 |
| 2014-04-25 | 2014-04-23 | 171.156 | 126,698 | -3,972 | 0.06% | 21,685,095 |
| 2014-04-24 | 2014-04-22 | 173.710 | 130,670 | +22,240 | 0.06% | 22,698,730 |
| 2014-04-23 | 2014-04-17 | 185.322 | 108,430 | -646 | 0.05% | 20,094,464 |
| 2014-04-22 | 2014-04-16 | 186.483 | 109,076 | -5,275 | 0.05% | 20,340,837 |
| 2014-04-17 | 2014-04-15 | 183.000 | 114,351 | +9,043 | 0.05% | 20,926,195 |
| 2014-04-16 | 2014-04-14 | 192.986 | 105,308 | +215 | 0.05% | 20,322,937 |
| 2014-04-15 | 2014-04-11 | 188.573 | 105,093 | -1,464 | 0.05% | 19,817,729 |
| 2014-04-14 | 2014-04-10 | 191.825 | 106,557 | +108 | 0.05% | 20,440,245 |
| 2014-04-11 | 2014-04-09 | 191.128 | 106,449 | -215 | 0.05% | 20,345,365 |
| 2014-04-10 | 2014-04-08 | 193.682 | 106,664 | -4,522 | 0.05% | 20,658,938 |
| 2014-04-09 | 2014-04-07 | 181.374 | 111,186 | -11,411 | 0.05% | 20,166,253 |
| 2014-04-08 | 2014-04-04 | 178.587 | 122,597 | +10,765 | 0.06% | 21,894,259 |
| 2014-04-07 | 2014-04-03 | 181.142 | 111,832 | -538 | 0.05% | 20,257,450 |
| 2014-04-04 | 2014-04-02 | 179.516 | 112,370 | -108 | 0.05% | 20,172,232 |
| 2014-04-03 | 2014-04-01 | 181.838 | 112,478 | -215 | 0.05% | 20,452,831 |
| 2014-04-01 | 2014-03-28 | 175.104 | 112,693 | +3,014 | 0.05% | 19,732,966 |
| 2014-03-31 | 2014-03-27 | 175.336 | 109,679 | +10,324 | 0.05% | 19,230,674 |
| 2014-03-28 | 2014-03-26 | 180.677 | 99,355 | -431 | 0.04% | 17,951,196 |
| 2014-03-27 | 2014-03-25 | 173.943 | 99,786 | +4,306 | 0.04% | 17,357,034 |
| 2014-03-26 | 2014-03-24 | 175.336 | 95,480 | -6,136 | 0.04% | 16,741,079 |
| 2014-03-25 | 2014-03-21 | 162.795 | 101,616 | -753 | 0.05% | 16,542,616 |
| 2014-03-24 | 2014-03-20 | 160.009 | 102,369 | -7,536 | 0.05% | 16,379,919 |
| 2014-03-21 | 2014-03-19 | 162.795 | 109,905 | -215 | 0.05% | 17,892,027 |
| 2014-03-20 | 2014-03-18 | 161.634 | 110,120 | -431 | 0.05% | 17,799,160 |
| 2014-03-19 | 2014-03-17 | 155.828 | 110,551 | -7,966 | 0.05% | 17,226,985 |
| 2014-03-18 | 2014-03-14 | 149.094 | 118,517 | -430 | 0.05% | 17,670,130 |
| 2014-03-17 | 2014-03-13 | 151.184 | 118,947 | -216 | 0.05% | 17,982,851 |
| 2014-03-14 | 2014-03-12 | 150.487 | 119,163 | -1,291 | 0.05% | 17,932,486 |
| 2014-03-13 | 2014-03-11 | 153.738 | 120,454 | +949 | 0.05% | 18,518,393 |
| 2014-03-12 | 2014-03-10 | 152.809 | 119,505 | -4,521 | 0.05% | 18,261,483 |
| 2014-03-11 | 2014-03-07 | 152.113 | 124,026 | +3,014 | 0.06% | 18,865,925 |
| 2014-03-10 | 2014-03-06 | 157.454 | 121,012 | +7,105 | 0.05% | 19,053,827 |
| 2014-03-07 | 2014-03-05 | 158.151 | 113,907 | +1,077 | 0.05% | 18,014,475 |
| 2014-03-06 | 2014-03-04 | 160.473 | 112,830 | +1,076 | 0.05% | 18,106,175 |
| 2014-03-05 | 2014-03-03 | 161.634 | 111,754 | -1,507 | 0.05% | 18,063,271 |
| 2014-03-04 | 2014-02-28 | 164.421 | 113,261 | +2,046 | 0.05% | 18,622,489 |
| 2014-03-03 | 2014-02-27 | 165.350 | 111,215 | -108 | 0.05% | 18,389,395 |
| 2014-02-28 | 2014-02-26 | 162.563 | 111,323 | +108 | 0.05% | 18,097,018 |
| 2014-02-27 | 2014-02-25 | 159.312 | 111,215 | +1,614 | 0.05% | 17,717,872 |
| 2014-02-26 | 2014-02-24 | 160.009 | 109,601 | +2,799 | 0.05% | 17,537,101 |
| 2014-02-25 | 2014-02-21 | 163.957 | 106,802 | +2,584 | 0.05% | 17,510,888 |
| 2014-02-24 | 2014-02-20 | 164.421 | 104,218 | +323 | 0.05% | 17,135,630 |
| 2014-02-21 | 2014-02-19 | 170.227 | 103,895 | +3,660 | 0.05% | 17,685,718 |
| 2014-02-20 | 2014-02-18 | 177.891 | 100,235 | -215 | 0.05% | 17,830,858 |
| 2014-02-19 | 2014-02-17 | 177.658 | 100,450 | -2,907 | 0.05% | 17,845,777 |
| 2014-02-18 | 2014-02-14 | 175.568 | 103,357 | -753 | 0.05% | 18,146,203 |
| 2014-02-17 | 2014-02-13 | 173.014 | 104,110 | +1,184 | 0.05% | 18,012,450 |
| 2014-02-14 | 2014-02-12 | 175.568 | 102,926 | -1,184 | 0.05% | 18,070,533 |
| 2014-02-13 | 2014-02-11 | 170.924 | 104,110 | -1,938 | 0.05% | 17,794,850 |
| 2014-02-12 | 2014-02-10 | 165.582 | 106,048 | -2,153 | 0.05% | 17,559,659 |
| 2014-02-11 | 2014-02-07 | 156.990 | 108,201 | +1,615 | 0.05% | 16,986,427 |
| 2014-02-10 | 2014-02-06 | 153.274 | 106,586 | +5,059 | 0.05% | 16,336,844 |
| 2014-02-07 | 2014-02-05 | 163.028 | 101,527 | +754 | 0.05% | 16,551,705 |
| 2014-02-06 | 2014-02-04 | 163.724 | 100,773 | +430 | 0.05% | 16,498,991 |
| 2014-02-05 | 2014-01-30 | 169.995 | 100,343 | -3,660 | 0.05% | 17,057,769 |
| 2014-02-04 | 2014-01-28 | 162.099 | 104,003 | +431 | 0.05% | 16,858,750 |
| 2014-01-29 | 2014-01-27 | 160.473 | 103,572 | +4,629 | 0.05% | 16,620,515 |
| 2014-01-28 | 2014-01-24 | 163.260 | 98,943 | -1,830 | 0.04% | 16,153,420 |
| 2014-01-27 | 2014-01-23 | 167.672 | 100,773 | -1,292 | 0.05% | 16,896,839 |
| 2014-01-24 | 2014-01-22 | 171.156 | 102,065 | +323 | 0.05% | 17,469,014 |
| 2014-01-23 | 2014-01-21 | 168.369 | 101,742 | +3,014 | 0.05% | 17,130,197 |
| 2014-01-22 | 2014-01-20 | 163.028 | 98,728 | -1,184 | 0.04% | 16,095,391 |
| 2014-01-21 | 2014-01-17 | 162.795 | 99,912 | +108 | 0.04% | 16,265,213 |
| 2014-01-20 | 2014-01-16 | 159.776 | 99,804 | -26,590 | 0.04% | 15,946,319 |
| 2014-01-17 | 2014-01-15 | 160.473 | 126,394 | -12,811 | 0.06% | 20,282,831 |
| 2014-01-16 | 2014-01-14 | 160.009 | 139,205 | +43,707 | 0.06% | 22,273,996 |
| 2014-01-15 | 2014-01-13 | 182.303 | 95,498 | +2,583 | 0.04% | 17,409,569 |
| 2014-01-14 | 2014-01-10 | 180.677 | 92,915 | -1,938 | 0.04% | 16,787,634 |
| 2014-01-13 | 2014-01-09 | 182.767 | 94,853 | +16,902 | 0.04% | 17,336,039 |
| 2014-01-10 | 2014-01-08 | 199.720 | 77,951 | -754 | 0.04% | 15,568,408 |
| 2014-01-09 | 2014-01-07 | 200.882 | 78,705 | +431 | 0.04% | 15,810,387 |
| 2014-01-08 | 2014-01-06 | 197.863 | 78,274 | -323 | 0.04% | 15,487,496 |
| 2014-01-07 | 2014-01-03 | 200.649 | 78,597 | -2,476 | 0.04% | 15,770,439 |
| 2014-01-03 | 2013-12-31 | 198.792 | 81,073 | -11,411 | 0.04% | 16,116,624 |
| 2014-01-02 | 2013-12-27 | 198.792 | 92,484 | -431 | 0.04% | 18,385,034 |
| 2013-12-30 | 2013-12-24 | 201.811 | 92,915 | -1,722 | 0.04% | 18,751,227 |
| 2013-12-27 | 2013-12-20 | 191.360 | 94,637 | +13,779 | 0.04% | 18,109,741 |
| 2013-12-23 | 2013-12-19 | 197.398 | 80,858 | -431 | 0.04% | 15,961,217 |
| 2013-12-20 | 2013-12-18 | 199.488 | 81,289 | +6,244 | 0.04% | 16,216,197 |
| 2013-12-19 | 2013-12-17 | 201.346 | 75,045 | -16,578 | 0.03% | 15,110,016 |
| 2013-12-18 | 2013-12-16 | 204.830 | 91,623 | +13,456 | 0.04% | 18,767,100 |
| 2013-12-17 | 2013-12-13 | 208.081 | 78,167 | -1,722 | 0.04% | 16,265,055 |
| 2013-12-16 | 2013-12-12 | 205.759 | 79,889 | +12,164 | 0.04% | 16,437,841 |
| 2013-12-13 | 2013-12-11 | 211.797 | 67,725 | -9,473 | 0.03% | 14,343,922 |
| 2013-12-12 | 2013-12-10 | 215.280 | 77,198 | +13,995 | 0.03% | 16,619,190 |
| 2013-12-11 | 2013-12-09 | 219.692 | 63,203 | -216 | 0.03% | 13,885,224 |
| 2013-12-10 | 2013-12-06 | 215.512 | 63,419 | +539 | 0.03% | 13,667,574 |
| 2013-12-09 | 2013-12-05 | 216.673 | 62,880 | +968 | 0.03% | 13,624,427 |
| 2013-12-06 | 2013-12-04 | 218.996 | 61,912 | +1,400 | 0.03% | 13,558,467 |
| 2013-12-05 | 2013-12-03 | 220.157 | 60,512 | -538 | 0.03% | 13,322,138 |
| 2013-12-03 | 2013-11-29 | 219.925 | 61,050 | +430 | 0.03% | 13,426,404 |
| 2013-12-02 | 2013-11-28 | 221.318 | 60,620 | -1,937 | 0.03% | 13,416,305 |
| 2013-11-29 | 2013-11-27 | 220.157 | 62,557 | +1,937 | 0.03% | 13,772,359 |
| 2013-11-28 | 2013-11-26 | 217.138 | 60,620 | -3,014 | 0.03% | 13,162,901 |
| 2013-11-27 | 2013-11-25 | 217.370 | 63,634 | -7,858 | 0.03% | 13,832,133 |
| 2013-11-26 | 2013-11-22 | 211.797 | 71,492 | +5,059 | 0.03% | 15,141,760 |
| 2013-11-25 | 2013-11-21 | 215.512 | 66,433 | +2,799 | 0.03% | 14,317,128 |
| 2013-11-22 | 2013-11-20 | 218.299 | 63,634 | -1,076 | 0.03% | 13,891,244 |
| 2013-11-21 | 2013-11-19 | 215.977 | 64,710 | -8,828 | 0.03% | 13,975,856 |
| 2013-11-20 | 2013-11-18 | 219.228 | 73,538 | -4,306 | 0.03% | 16,121,590 |
| 2013-11-19 | 2013-11-15 | 210.171 | 77,844 | -3,445 | 0.03% | 16,360,546 |
| 2013-11-18 | 2013-11-14 | 204.830 | 81,289 | +4,845 | 0.04% | 16,650,391 |
| 2013-11-15 | 2013-11-13 | 200.649 | 76,444 | -6,244 | 0.03% | 15,338,441 |
| 2013-11-14 | 2013-11-12 | 205.062 | 82,688 | -29,173 | 0.04% | 16,956,151 |
| 2013-11-13 | 2013-11-11 | 202.972 | 111,861 | +28,096 | 0.05% | 22,704,618 |
| 2013-11-12 | 2013-11-08 | 207.152 | 83,765 | -107 | 0.04% | 17,352,079 |
| 2013-11-11 | 2013-11-07 | 209.242 | 83,872 | +3,445 | 0.04% | 17,549,545 |
| 2013-11-08 | 2013-11-06 | 209.939 | 80,427 | +2,799 | 0.04% | 16,884,740 |
| 2013-11-07 | 2013-11-05 | 219.692 | 77,628 | -11,519 | 0.03% | 17,054,289 |
| 2013-11-06 | 2013-11-04 | 209.010 | 89,147 | +3,660 | 0.04% | 18,632,594 |
| 2013-11-05 | 2013-11-01 | 210.171 | 85,487 | -538 | 0.04% | 17,966,883 |
| 2013-11-04 | 2013-10-31 | 211.564 | 86,025 | -20,023 | 0.04% | 18,199,822 |
| 2013-11-01 | 2013-10-30 | 213.422 | 106,048 | +32,833 | 0.05% | 22,632,997 |
| 2013-10-31 | 2013-10-29 | 211.797 | 73,215 | +861 | 0.03% | 15,506,686 |
| 2013-10-30 | 2013-10-28 | 215.977 | 72,354 | +1,292 | 0.03% | 15,626,783 |
| 2013-10-29 | 2013-10-25 | 209.242 | 71,062 | -10,227 | 0.03% | 14,869,155 |
| 2013-10-28 | 2013-10-24 | 225.034 | 81,289 | +23,468 | 0.04% | 18,292,777 |
| 2013-10-25 | 2013-10-23 | 235.717 | 57,821 | -753 | 0.03% | 13,629,368 |
| 2013-10-24 | 2013-10-22 | 229.214 | 58,574 | -3,122 | 0.03% | 13,425,984 |
| 2013-10-23 | 2013-10-21 | 228.750 | 61,696 | +1,399 | 0.03% | 14,112,934 |
| 2013-10-22 | 2013-10-18 | 220.389 | 60,297 | -1,076 | 0.03% | 13,288,807 |
| 2013-10-21 | 2013-10-17 | 215.512 | 61,373 | +5,813 | 0.03% | 13,226,636 |
| 2013-10-18 | 2013-10-16 | 218.067 | 55,560 | +3,445 | 0.02% | 12,115,795 |
| 2013-10-17 | 2013-10-15 | 212.958 | 52,115 | +1,937 | 0.02% | 11,098,292 |
| 2013-10-16 | 2013-10-11 | 214.583 | 50,178 | -215 | 0.02% | 10,767,364 |
| 2013-10-15 | 2013-10-10 | 208.778 | 50,393 | -1,076 | 0.02% | 10,520,926 |
| 2013-10-11 | 2013-10-09 | 203.901 | 51,469 | +2,691 | 0.02% | 10,494,562 |
| 2013-10-10 | 2013-10-08 | 206.223 | 48,778 | -4,414 | 0.02% | 10,059,144 |
| 2013-10-09 | 2013-10-07 | 204.365 | 53,192 | +2,476 | 0.02% | 10,870,589 |
| 2013-10-08 | 2013-10-04 | 205.294 | 50,716 | +215 | 0.02% | 10,411,692 |
| 2013-10-07 | 2013-10-03 | 204.365 | 50,501 | -968 | 0.02% | 10,320,642 |
| 2013-10-04 | 2013-10-02 | 197.398 | 51,469 | -12,380 | 0.02% | 10,159,884 |
| 2013-10-03 | 2013-09-30 | 195.308 | 63,849 | +861 | 0.03% | 12,470,222 |
| 2013-10-02 | 2013-09-27 | 196.701 | 62,988 | +215 | 0.03% | 12,389,829 |
| 2013-09-30 | 2013-09-26 | 199.024 | 62,773 | -6,351 | 0.03% | 12,493,318 |
| 2013-09-27 | 2013-09-25 | 199.024 | 69,124 | -215 | 0.03% | 13,757,317 |
| 2013-09-26 | 2013-09-24 | 197.630 | 69,339 | -10,227 | 0.03% | 13,703,491 |
| 2013-09-25 | 2013-09-23 | 197.863 | 79,566 | +11,195 | 0.04% | 15,743,134 |
| 2013-09-24 | 2013-09-19 | 197.398 | 68,371 | -753 | 0.03% | 13,496,306 |
| 2013-09-23 | 2013-09-18 | 195.308 | 69,124 | +2,710 | 0.03% | 13,500,471 |
| 2013-09-19 | 2013-09-17 | 201.114 | 66,414 | +861 | 0.03% | 13,356,775 |
| 2013-09-18 | 2013-09-16 | 200.882 | 65,553 | -646 | 0.03% | 13,168,392 |
| 2013-09-17 | 2013-09-13 | 193.682 | 66,199 | +1,508 | 0.03% | 12,821,580 |
| 2013-09-16 | 2013-09-12 | 193.450 | 64,691 | -10,550 | 0.03% | 12,514,484 |
| 2013-09-13 | 2013-09-11 | 192.753 | 75,241 | +11,626 | 0.03% | 14,502,963 |
| 2013-09-12 | 2013-09-10 | 194.844 | 63,615 | -969 | 0.03% | 12,394,972 |
| 2013-09-11 | 2013-09-09 | 190.896 | 64,584 | +3,337 | 0.03% | 12,328,801 |
| 2013-09-10 | 2013-09-06 | 190.199 | 61,247 | +969 | 0.03% | 11,649,111 |
| 2013-09-09 | 2013-09-05 | 190.896 | 60,278 | -215 | 0.03% | 11,506,804 |
| 2013-09-06 | 2013-09-04 | 188.573 | 60,493 | +215 | 0.03% | 11,407,362 |
| 2013-09-05 | 2013-09-03 | 188.341 | 60,278 | -323 | 0.03% | 11,352,820 |
| 2013-09-04 | 2013-09-02 | 185.554 | 60,601 | -3,875 | 0.03% | 11,244,772 |
| 2013-09-03 | 2013-08-30 | 183.464 | 64,476 | -2,368 | 0.03% | 11,829,033 |
| 2013-09-02 | 2013-08-29 | 183.464 | 66,844 | +645 | 0.03% | 12,263,476 |
| 2013-08-30 | 2013-08-28 | 179.748 | 66,199 | +5,491 | 0.03% | 11,899,164 |
| 2013-08-29 | 2013-08-27 | 185.090 | 60,708 | +538 | 0.03% | 11,236,429 |
| 2013-08-28 | 2013-08-26 | 189.734 | 60,170 | -4,844 | 0.03% | 11,416,320 |
| 2013-08-27 | 2013-08-23 | 183.696 | 65,014 | -25,359 | 0.03% | 11,942,835 |
| 2013-08-26 | 2013-08-22 | 179.981 | 90,373 | +11,196 | 0.04% | 16,265,390 |
| 2013-08-23 | 2013-08-21 | 174.872 | 79,177 | +11,411 | 0.04% | 13,845,801 |
| 2013-08-22 | 2013-08-20 | 174.639 | 67,766 | +5,275 | 0.03% | 11,834,605 |
| 2013-08-21 | 2013-08-19 | 179.516 | 62,491 | -1,830 | 0.03% | 11,218,145 |
| 2013-08-20 | 2013-08-16 | 181.142 | 64,321 | -9,796 | 0.03% | 11,651,222 |
| 2013-08-19 | 2013-08-15 | 179.052 | 74,117 | +6,566 | 0.03% | 13,270,775 |
| 2013-08-16 | 2013-08-13 | 175.568 | 67,551 | -6,889 | 0.03% | 11,859,808 |
| 2013-08-15 | 2013-08-12 | 171.156 | 74,440 | +13,025 | 0.03% | 12,740,836 |
| 2013-08-13 | 2013-08-09 | 180.677 | 61,415 | -10,980 | 0.03% | 11,096,298 |
| 2013-08-12 | 2013-08-08 | 172.549 | 72,395 | -10,227 | 0.03% | 12,491,698 |
| 2013-08-09 | 2013-08-07 | 166.511 | 82,622 | +9,043 | 0.04% | 13,757,481 |
| 2013-08-08 | 2013-08-06 | 172.317 | 73,579 | -754 | 0.03% | 12,678,908 |
| 2013-08-07 | 2013-08-05 | 167.672 | 74,333 | +1,400 | 0.03% | 12,463,584 |
| 2013-08-06 | 2013-08-02 | 164.885 | 72,933 | +1,292 | 0.03% | 12,025,593 |
| 2013-08-05 | 2013-08-01 | 170.691 | 71,641 | +1,507 | 0.03% | 12,228,496 |
| 2013-08-02 | 2013-07-31 | 168.137 | 70,134 | -7,536 | 0.03% | 11,792,103 |
| 2013-08-01 | 2013-07-30 | 165.582 | 77,670 | +3,445 | 0.03% | 12,860,768 |
| 2013-07-31 | 2013-07-29 | 165.582 | 74,225 | +3,768 | 0.03% | 12,290,338 |
| 2013-07-30 | 2013-07-26 | 167.440 | 70,457 | -1,938 | 0.03% | 11,797,323 |
| 2013-07-29 | 2013-07-25 | 172.317 | 72,395 | -861 | 0.03% | 12,474,885 |
| 2013-07-26 | 2013-07-24 | 172.781 | 73,256 | +861 | 0.03% | 12,657,275 |
| 2013-07-25 | 2013-07-23 | 167.905 | 72,395 | -4,952 | 0.03% | 12,155,447 |
| 2013-07-24 | 2013-07-22 | 160.009 | 77,347 | +1,615 | 0.03% | 12,376,184 |
| 2013-07-23 | 2013-07-19 | 159.776 | 75,732 | -108 | 0.03% | 12,100,183 |
| 2013-07-22 | 2013-07-18 | 163.957 | 75,840 | -2,368 | 0.03% | 12,434,465 |
| 2013-07-19 | 2013-07-17 | 165.814 | 78,208 | +5,705 | 0.04% | 12,968,014 |
| 2013-07-18 | 2013-07-16 | 172.549 | 72,503 | -968 | 0.03% | 12,510,333 |
| 2013-07-17 | 2013-07-15 | 173.943 | 73,471 | +3,444 | 0.03% | 12,779,735 |
| 2013-07-16 | 2013-07-12 | 169.995 | 70,027 | -3,444 | 0.03% | 11,904,213 |
| 2013-07-15 | 2013-07-11 | 169.298 | 73,471 | -2,046 | 0.03% | 12,438,487 |
| 2013-07-12 | 2013-07-10 | 161.402 | 75,517 | -4,521 | 0.03% | 12,188,594 |
| 2013-07-11 | 2013-07-09 | 156.061 | 80,038 | -1,507 | 0.04% | 12,490,780 |
| 2013-07-10 | 2013-07-08 | 158.383 | 81,545 | +1,292 | 0.04% | 12,915,338 |
| 2013-07-09 | 2013-07-05 | 159.080 | 80,253 | -2,907 | 0.04% | 12,766,620 |
| 2013-07-08 | 2013-07-04 | 149.790 | 83,160 | +969 | 0.04% | 12,456,564 |
| 2013-07-05 | 2013-07-03 | 145.146 | 82,191 | -1,723 | 0.04% | 11,929,668 |
| 2013-07-04 | 2013-07-02 | 155.132 | 83,914 | +1,831 | 0.04% | 13,017,721 |
| 2013-07-03 | 2013-06-28 | 155.364 | 82,083 | -754 | 0.04% | 12,752,737 |
| 2013-07-02 | 2013-06-27 | 153.274 | 82,837 | -3,122 | 0.04% | 12,696,744 |
| 2013-06-28 | 2013-06-26 | 153.506 | 85,959 | +431 | 0.04% | 13,195,228 |
| 2013-06-27 | 2013-06-25 | 142.359 | 85,528 | +5,059 | 0.04% | 12,175,670 |
| 2013-06-26 | 2013-06-24 | 143.520 | 80,469 | -7,535 | 0.04% | 11,548,914 |
| 2013-06-24 | 2013-06-20 | 155.364 | 88,004 | +15,394 | 0.04% | 13,672,647 |
| 2013-06-21 | 2013-06-19 | 160.241 | 72,610 | -216 | 0.03% | 11,635,086 |
| 2013-06-20 | 2013-06-18 | 162.099 | 72,826 | +7,428 | 0.03% | 11,804,999 |
| 2013-06-19 | 2013-06-17 | 154.899 | 65,398 | +5,598 | 0.03% | 10,130,115 |
| 2013-06-18 | 2013-06-14 | 154.203 | 59,800 | -753 | 0.03% | 9,221,325 |
| 2013-06-17 | 2013-06-13 | 151.648 | 60,553 | +5,059 | 0.03% | 9,182,753 |
| 2013-06-14 | 2013-06-11 | 157.918 | 55,494 | -323 | 0.02% | 8,763,529 |
| 2013-06-13 | 2013-06-10 | 162.331 | 55,817 | -1,076 | 0.03% | 9,060,825 |
| 2013-06-11 | 2013-06-07 | 162.563 | 56,893 | -1,292 | 0.03% | 9,248,705 |
| 2013-06-10 | 2013-06-06 | 164.189 | 58,185 | +3,337 | 0.03% | 9,553,324 |
| 2013-06-07 | 2013-06-05 | 161.170 | 54,848 | +7,859 | 0.02% | 8,839,839 |
| 2013-06-06 | 2013-06-04 | 168.369 | 46,989 | +2,153 | 0.02% | 7,911,490 |
| 2013-06-05 | 2013-06-03 | 170.924 | 44,836 | -1,077 | 0.02% | 7,663,528 |
| 2013-06-03 | 2013-05-30 | 177.194 | 45,913 | +754 | 0.02% | 8,135,501 |
| 2013-05-31 | 2013-05-29 | 179.052 | 45,159 | -6,567 | 0.02% | 8,085,796 |
| 2013-05-30 | 2013-05-28 | 172.317 | 51,726 | +4,198 | 0.02% | 8,913,266 |
| 2013-05-29 | 2013-05-27 | 165.814 | 47,528 | -861 | 0.02% | 7,880,828 |
| 2013-05-28 | 2013-05-24 | 167.440 | 48,389 | -12,380 | 0.02% | 8,102,256 |
| 2013-05-27 | 2013-05-23 | 163.492 | 60,769 | +2,369 | 0.03% | 9,935,251 |
| 2013-05-23 | 2013-05-21 | 169.762 | 58,400 | -1,077 | 0.03% | 9,914,123 |
| 2013-05-22 | 2013-05-20 | 172.085 | 59,477 | -3,875 | 0.03% | 10,235,082 |
| 2013-05-21 | 2013-05-16 | 167.905 | 63,352 | +4,198 | 0.03% | 10,637,087 |
| 2013-05-16 | 2013-05-14 | 165.814 | 59,154 | -3,660 | 0.03% | 9,808,586 |
| 2013-05-15 | 2013-05-13 | 167.574 | 62,814 | +108 | 0.03% | 10,526,019 |
| 2013-05-14 | 2013-05-10 | 169.471 | 62,706 | +3,903 | 0.03% | 10,626,822 |
| 2013-05-13 | 2013-05-09 | 167.811 | 58,803 | -632 | 0.03% | 9,867,815 |
| 2013-05-10 | 2013-05-08 | 168.522 | 59,435 | -4,641 | 0.03% | 10,016,134 |
| 2013-05-09 | 2013-05-07 | 169.945 | 64,076 | +3,902 | 0.03% | 10,889,372 |
| 2013-05-08 | 2013-05-06 | 164.256 | 60,174 | -2,531 | 0.03% | 9,883,946 |
| 2013-05-07 | 2013-05-03 | 164.967 | 62,705 | +1,582 | 0.03% | 10,344,266 |
| 2013-05-06 | 2013-05-02 | 161.175 | 61,123 | -14,134 | 0.03% | 9,851,488 |
| 2013-05-03 | 2013-04-30 | 159.516 | 75,257 | +12,657 | 0.03% | 12,004,670 |
| 2013-05-02 | 2013-04-29 | 155.486 | 62,600 | +2,215 | 0.03% | 9,733,442 |
| 2013-04-30 | 2013-04-26 | 159.753 | 60,385 | +633 | 0.03% | 9,646,666 |
| 2013-04-29 | 2013-04-25 | 163.545 | 59,752 | +106 | 0.03% | 9,772,143 |
| 2013-04-26 | 2013-04-24 | 158.805 | 59,646 | -1,266 | 0.03% | 9,472,059 |
| 2013-04-25 | 2013-04-23 | 159.990 | 60,912 | +4,430 | 0.03% | 9,745,293 |
| 2013-04-24 | 2013-04-22 | 158.805 | 56,482 | -6,645 | 0.03% | 8,969,601 |
| 2013-04-23 | 2013-04-19 | 137.947 | 63,127 | +7,489 | 0.03% | 8,708,160 |
| 2013-04-22 | 2013-04-18 | 134.865 | 55,638 | +3,586 | 0.03% | 7,503,641 |
| 2013-04-19 | 2013-04-17 | 134.628 | 52,052 | -4,430 | 0.02% | 7,007,676 |
| 2013-04-18 | 2013-04-16 | 134.391 | 56,482 | -2,321 | 0.03% | 7,590,692 |
| 2013-04-17 | 2013-04-15 | 128.940 | 58,803 | +6,223 | 0.03% | 7,582,050 |
| 2013-04-16 | 2013-04-12 | 135.102 | 52,580 | -24,997 | 0.02% | 7,103,685 |
| 2013-04-15 | 2013-04-11 | 134.391 | 77,577 | +738 | 0.04% | 10,425,678 |
| 2013-04-12 | 2013-04-10 | 131.784 | 76,839 | -8,332 | 0.04% | 10,126,160 |
| 2013-04-11 | 2013-04-09 | 130.362 | 85,171 | -5,696 | 0.04% | 11,103,060 |
| 2013-04-10 | 2013-04-08 | 122.066 | 90,867 | -211 | 0.04% | 11,091,791 |
| 2013-04-09 | 2013-04-05 | 119.696 | 91,078 | +527 | 0.04% | 10,901,673 |
| 2013-04-08 | 2013-04-03 | 121.829 | 90,551 | -1,265 | 0.04% | 11,031,756 |
| 2013-04-05 | 2013-04-02 | 124.673 | 91,816 | -2,321 | 0.04% | 11,447,018 |
| 2013-04-03 | 2013-03-28 | 124.673 | 94,137 | +29,639 | 0.04% | 11,736,386 |
| 2013-04-02 | 2013-03-27 | 128.940 | 64,498 | -2,743 | 0.03% | 8,316,363 |
| 2013-03-28 | 2013-03-26 | 127.281 | 67,241 | +5,907 | 0.03% | 8,558,482 |
| 2013-03-27 | 2013-03-25 | 132.969 | 61,334 | +211 | 0.03% | 8,155,534 |
| 2013-03-26 | 2013-03-22 | 133.206 | 61,123 | +2,637 | 0.03% | 8,141,965 |
| 2013-03-25 | 2013-03-21 | 134.628 | 58,486 | -3,164 | 0.03% | 7,873,875 |
| 2013-03-22 | 2013-03-20 | 134.628 | 61,650 | +7,488 | 0.03% | 8,299,839 |
| 2013-03-21 | 2013-03-19 | 132.021 | 54,162 | -3,164 | 0.02% | 7,150,529 |
| 2013-03-20 | 2013-03-18 | 132.258 | 57,326 | +4,219 | 0.03% | 7,581,831 |
| 2013-03-19 | 2013-03-15 | 137.473 | 53,107 | +1,055 | 0.02% | 7,300,759 |
| 2013-03-18 | 2013-03-14 | 142.687 | 52,052 | +1,160 | 0.02% | 7,427,150 |
| 2013-03-15 | 2013-03-13 | 136.999 | 50,892 | +3,164 | 0.02% | 6,972,132 |
| 2013-03-14 | 2013-03-12 | 144.346 | 47,728 | -105 | 0.02% | 6,889,359 |
| 2013-03-13 | 2013-03-11 | 145.294 | 47,833 | +3,059 | 0.02% | 6,949,865 |
| 2013-03-12 | 2013-03-08 | 147.428 | 44,774 | +1,582 | 0.02% | 6,600,921 |
| 2013-03-11 | 2013-03-07 | 146.954 | 43,192 | +1,582 | 0.02% | 6,347,216 |
| 2013-03-08 | 2013-03-06 | 147.902 | 41,610 | -1,055 | 0.02% | 6,154,185 |
| 2013-03-07 | 2013-03-05 | 146.242 | 42,665 | -105 | 0.02% | 6,239,434 |
| 2013-03-06 | 2013-03-04 | 142.213 | 42,770 | +949 | 0.02% | 6,082,453 |
| 2013-03-05 | 2013-03-01 | 146.954 | 41,821 | -633 | 0.02% | 6,145,743 |
| 2013-03-04 | 2013-02-28 | 143.872 | 42,454 | +1,793 | 0.02% | 6,107,951 |
| 2013-02-28 | 2013-02-26 | 138.184 | 40,661 | -105 | 0.02% | 5,618,688 |
| 2013-02-26 | 2013-02-22 | 145.294 | 40,766 | +1,265 | 0.02% | 5,923,070 |
| 2013-02-22 | 2013-02-20 | 153.353 | 39,501 | -632 | 0.02% | 6,057,601 |
| 2013-02-21 | 2013-02-19 | 148.139 | 40,133 | +632 | 0.02% | 5,945,247 |
| 2013-02-20 | 2013-02-18 | 150.509 | 39,501 | +2,215 | 0.02% | 5,945,249 |
| 2013-02-18 | 2013-02-14 | 146.954 | 37,286 | -211 | 0.02% | 5,479,309 |
| 2013-02-15 | 2013-02-08 | 146.954 | 37,497 | -843 | 0.02% | 5,510,316 |
| 2013-02-08 | 2013-02-06 | 142.213 | 38,340 | +1,054 | 0.02% | 5,452,449 |
| 2013-02-07 | 2013-02-05 | 143.398 | 37,286 | -105 | 0.02% | 5,346,745 |
| 2013-02-06 | 2013-02-04 | 144.820 | 37,391 | -1,688 | 0.02% | 5,414,976 |
| 2013-02-05 | 2013-02-01 | 146.479 | 39,079 | +1,266 | 0.02% | 5,724,271 |
| 2013-02-01 | 2013-01-30 | 147.902 | 37,813 | -105 | 0.02% | 5,592,603 |
| 2013-01-31 | 2013-01-29 | 149.561 | 37,918 | -422 | 0.02% | 5,671,044 |
| 2013-01-29 | 2013-01-25 | 141.739 | 38,340 | -211 | 0.02% | 5,434,274 |
| 2013-01-28 | 2013-01-24 | 141.502 | 38,551 | +1,582 | 0.02% | 5,455,044 |
| 2013-01-24 | 2013-01-22 | 144.820 | 36,969 | -2,321 | 0.02% | 5,353,862 |
| 2013-01-23 | 2013-01-21 | 142.924 | 39,290 | -632 | 0.02% | 5,615,489 |
| 2013-01-22 | 2013-01-18 | 136.525 | 39,922 | -1,477 | 0.02% | 5,450,333 |
| 2013-01-21 | 2013-01-17 | 129.414 | 41,399 | +1,055 | 0.02% | 5,357,606 |
| 2013-01-18 | 2013-01-16 | 131.073 | 40,344 | +527 | 0.02% | 5,288,011 |
| 2013-01-17 | 2013-01-15 | 131.073 | 39,817 | +211 | 0.02% | 5,218,936 |
| 2013-01-16 | 2013-01-14 | 136.051 | 39,606 | -1,055 | 0.02% | 5,388,416 |
| 2013-01-15 | 2013-01-11 | 129.414 | 40,661 | -2,848 | 0.02% | 5,262,098 |
| 2013-01-14 | 2013-01-10 | 125.148 | 43,509 | -4,852 | 0.02% | 5,445,043 |
| 2013-01-11 | 2013-01-09 | 123.488 | 48,361 | +4,958 | 0.02% | 5,972,020 |
| 2013-01-10 | 2013-01-08 | 120.644 | 43,403 | -106 | 0.02% | 5,236,315 |
| 2013-01-09 | 2013-01-07 | 124.673 | 43,509 | +1,688 | 0.02% | 5,424,418 |
| 2013-01-08 | 2013-01-04 | 120.170 | 41,821 | -2,848 | 0.02% | 5,025,632 |
| 2013-01-07 | 2013-01-03 | 119.222 | 44,669 | -1,582 | 0.02% | 5,325,526 |
| 2013-01-04 | 2013-01-02 | 118.274 | 46,251 | -1,688 | 0.02% | 5,470,285 |
| 2013-01-02 | 2012-12-27 | 113.533 | 47,939 | -422 | 0.02% | 5,442,679 |
| 2012-12-28 | 2012-12-24 | 112.111 | 48,361 | -421 | 0.02% | 5,421,815 |
| 2012-12-27 | 2012-12-20 | 112.585 | 48,782 | -317 | 0.02% | 5,492,139 |
| 2012-12-21 | 2012-12-19 | 113.296 | 49,099 | +422 | 0.02% | 5,562,741 |
| 2012-12-20 | 2012-12-18 | 111.637 | 48,677 | +2,110 | 0.02% | 5,434,167 |
| 2012-12-19 | 2012-12-17 | 115.904 | 46,567 | -211 | 0.02% | 5,397,285 |
| 2012-12-18 | 2012-12-14 | 116.852 | 46,778 | -1,899 | 0.02% | 5,466,091 |
| 2012-12-17 | 2012-12-13 | 113.770 | 48,677 | +3,375 | 0.02% | 5,538,005 |
| 2012-12-14 | 2012-12-12 | 114.007 | 45,302 | -633 | 0.02% | 5,164,767 |
| 2012-12-13 | 2012-12-11 | 113.533 | 45,935 | -527 | 0.02% | 5,215,158 |
| 2012-12-12 | 2012-12-10 | 114.245 | 46,462 | +2,637 | 0.02% | 5,308,028 |
| 2012-12-11 | 2012-12-07 | 114.245 | 43,825 | -3,481 | 0.02% | 5,006,765 |
| 2012-12-10 | 2012-12-06 | 112.348 | 47,306 | +3,692 | 0.02% | 5,314,750 |
| 2012-12-07 | 2012-12-05 | 114.245 | 43,614 | +3,481 | 0.02% | 4,982,660 |
| 2012-12-06 | 2012-12-04 | 115.430 | 40,133 | +421 | 0.02% | 4,632,537 |
| 2012-12-05 | 2012-12-03 | 117.563 | 39,712 | +2,110 | 0.02% | 4,668,654 |
| 2012-12-04 | 2012-11-30 | 120.170 | 37,602 | -1,055 | 0.02% | 4,518,634 |
| 2012-12-03 | 2012-11-29 | 120.170 | 38,657 | +739 | 0.02% | 4,645,413 |
| 2012-11-30 | 2012-11-28 | 116.141 | 37,918 | +949 | 0.02% | 4,403,822 |
| 2012-11-29 | 2012-11-27 | 114.719 | 36,969 | +633 | 0.02% | 4,241,030 |
| 2012-11-26 | 2012-11-22 | 119.933 | 36,336 | -1,372 | 0.02% | 4,357,886 |
| 2012-11-23 | 2012-11-21 | 119.696 | 37,708 | -6,328 | 0.02% | 4,513,497 |
| 2012-11-22 | 2012-11-20 | 117.563 | 44,036 | -2,426 | 0.02% | 5,176,996 |
| 2012-11-21 | 2012-11-19 | 114.007 | 46,462 | +422 | 0.02% | 5,297,016 |
| 2012-11-20 | 2012-11-16 | 108.793 | 46,040 | -4,114 | 0.02% | 5,008,830 |
| 2012-11-19 | 2012-11-15 | 111.874 | 50,154 | +7,595 | 0.02% | 5,610,943 |
| 2012-11-15 | 2012-11-13 | 110.689 | 42,559 | +211 | 0.02% | 4,710,821 |
| 2012-11-14 | 2012-11-12 | 110.215 | 42,348 | +211 | 0.02% | 4,667,390 |
| 2012-11-12 | 2012-11-08 | 113.296 | 42,137 | +105 | 0.02% | 4,773,971 |
| 2012-11-09 | 2012-11-07 | 114.245 | 42,032 | -1,055 | 0.02% | 4,801,925 |
| 2012-11-08 | 2012-11-06 | 114.719 | 43,087 | -7,699 | 0.02% | 4,942,878 |
| 2012-11-07 | 2012-11-05 | 113.533 | 50,786 | +1,371 | 0.02% | 5,765,909 |
| 2012-11-06 | 2012-11-02 | 109.978 | 49,415 | +2,742 | 0.02% | 5,434,568 |
| 2012-11-05 | 2012-11-01 | 103.816 | 46,673 | -3,164 | 0.02% | 4,845,383 |
| 2012-11-02 | 2012-10-31 | 100.971 | 49,837 | +949 | 0.02% | 5,032,106 |
| 2012-11-01 | 2012-10-30 | 98.838 | 48,888 | -105 | 0.02% | 4,831,996 |
| 2012-10-31 | 2012-10-29 | 98.601 | 48,993 | -422 | 0.02% | 4,830,762 |
| 2012-10-30 | 2012-10-26 | 99.075 | 49,415 | +211 | 0.02% | 4,895,796 |
| 2012-10-29 | 2012-10-25 | 99.312 | 49,204 | -8,860 | 0.02% | 4,886,554 |
| 2012-10-26 | 2012-10-24 | 99.075 | 58,064 | +8,860 | 0.03% | 5,752,697 |
| 2012-10-25 | 2012-10-22 | 100.260 | 49,204 | +422 | 0.02% | 4,933,204 |
| 2012-10-24 | 2012-10-19 | 98.838 | 48,782 | +2,847 | 0.02% | 4,821,519 |
| 2012-10-22 | 2012-10-18 | 101.208 | 45,935 | +844 | 0.02% | 4,649,003 |
| 2012-10-19 | 2012-10-17 | 103.579 | 45,091 | -1,265 | 0.02% | 4,670,459 |
| 2012-10-18 | 2012-10-16 | 97.653 | 46,356 | +1,793 | 0.02% | 4,526,801 |
| 2012-10-17 | 2012-10-15 | 99.786 | 44,563 | +421 | 0.02% | 4,446,771 |
| 2012-10-16 | 2012-10-12 | 104.053 | 44,142 | +211 | 0.02% | 4,593,088 |
| 2012-10-15 | 2012-10-11 | 103.104 | 43,931 | +1,266 | 0.02% | 4,529,483 |
| 2012-10-11 | 2012-10-09 | 100.497 | 42,665 | +844 | 0.02% | 4,287,715 |
| 2012-10-09 | 2012-10-05 | 99.549 | 41,821 | +211 | 0.02% | 4,163,245 |
| 2012-10-03 | 2012-09-27 | 94.524 | 41,610 | -3,586 | 0.02% | 3,933,156 |
| 2012-09-28 | 2012-09-26 | 95.994 | 45,196 | +2,637 | 0.02% | 4,338,537 |
| 2012-09-27 | 2012-09-25 | 95.520 | 42,559 | +422 | 0.02% | 4,065,226 |
| 2012-09-26 | 2012-09-24 | 95.046 | 42,137 | -106 | 0.02% | 4,004,942 |
| 2012-09-17 | 2012-09-13 | 87.603 | 42,243 | -527 | 0.02% | 3,700,624 |
| 2012-09-13 | 2012-09-11 | 87.982 | 42,770 | -1,582 | 0.02% | 3,763,011 |
| 2012-09-12 | 2012-09-10 | 87.508 | 44,352 | -106 | 0.02% | 3,881,175 |
| 2012-09-11 | 2012-09-07 | 85.043 | 44,458 | -2,953 | 0.02% | 3,780,860 |
| 2012-09-07 | 2012-09-05 | 79.450 | 47,411 | +2,953 | 0.02% | 3,766,790 |
| 2012-09-06 | 2012-09-04 | 83.052 | 44,458 | -949 | 0.02% | 3,692,345 |
| 2012-09-05 | 2012-09-03 | 83.242 | 45,407 | +1,055 | 0.02% | 3,779,772 |
| 2012-09-03 | 2012-08-30 | 83.052 | 44,352 | -2,110 | 0.02% | 3,683,542 |
| 2012-08-31 | 2012-08-29 | 84.759 | 46,462 | -3,164 | 0.02% | 3,938,072 |
| 2012-08-30 | 2012-08-28 | 82.389 | 49,626 | +1,160 | 0.02% | 4,088,625 |
| 2012-08-29 | 2012-08-27 | 79.924 | 48,466 | -633 | 0.02% | 3,873,584 |
| 2012-08-28 | 2012-08-24 | 79.924 | 49,099 | +633 | 0.02% | 3,924,176 |
| 2012-08-27 | 2012-08-23 | 82.673 | 48,466 | -738 | 0.02% | 4,006,839 |
| 2012-08-24 | 2012-08-22 | 80.398 | 49,204 | +738 | 0.02% | 3,955,893 |
| 2012-08-23 | 2012-08-21 | 82.294 | 48,466 | +1,477 | 0.02% | 3,988,459 |
| 2012-08-21 | 2012-08-17 | 79.545 | 46,989 | -422 | 0.02% | 3,737,717 |
| 2012-08-20 | 2012-08-16 | 78.691 | 47,411 | +7,805 | 0.02% | 3,730,830 |
| 2012-08-17 | 2012-08-15 | 78.122 | 39,606 | +1,055 | 0.02% | 3,094,115 |
| 2012-08-15 | 2012-08-13 | 83.147 | 38,551 | -1,371 | 0.02% | 3,205,409 |
| 2012-08-14 | 2012-08-10 | 84.569 | 39,922 | +316 | 0.02% | 3,376,179 |
| 2012-08-10 | 2012-08-08 | 79.070 | 39,606 | -3,797 | 0.02% | 3,131,665 |
| 2012-08-09 | 2012-08-07 | 81.535 | 43,403 | -2,321 | 0.02% | 3,538,885 |
| 2012-08-08 | 2012-08-06 | 83.432 | 45,724 | +2,110 | 0.02% | 3,814,830 |
| 2012-08-02 | 2012-07-31 | 82.863 | 43,614 | +6,856 | 0.02% | 3,613,979 |
| 2012-08-01 | 2012-07-30 | 83.906 | 36,758 | -106 | 0.02% | 3,084,206 |
| 2012-07-31 | 2012-07-27 | 80.587 | 36,864 | -738 | 0.02% | 2,970,774 |
| 2012-07-30 | 2012-07-26 | 79.545 | 37,602 | -6,434 | 0.02% | 2,991,033 |
| 2012-07-25 | 2012-07-23 | 73.003 | 44,036 | -422 | 0.02% | 3,214,747 |
| 2012-07-24 | 2012-07-20 | 73.951 | 44,458 | -3,586 | 0.02% | 3,287,705 |
| 2012-07-23 | 2012-07-19 | 70.822 | 48,044 | +1,477 | 0.02% | 3,402,577 |
| 2012-07-20 | 2012-07-18 | 69.779 | 46,567 | -422 | 0.02% | 3,249,409 |
| 2012-07-19 | 2012-07-17 | 69.684 | 46,989 | -633 | 0.02% | 3,274,401 |
| 2012-07-18 | 2012-07-16 | 69.684 | 47,622 | -8,016 | 0.02% | 3,318,511 |
| 2012-07-17 | 2012-07-13 | 71.391 | 55,638 | -2,110 | 0.03% | 3,972,050 |
| 2012-07-16 | 2012-07-12 | 71.296 | 57,748 | -2,320 | 0.03% | 4,117,210 |
| 2012-07-13 | 2012-07-11 | 71.865 | 60,068 | -211 | 0.03% | 4,316,787 |
| 2012-07-12 | 2012-07-10 | 70.632 | 60,279 | +1,265 | 0.03% | 4,257,656 |
| 2012-07-11 | 2012-07-09 | 71.012 | 59,014 | +2,743 | 0.03% | 4,190,686 |
| 2012-07-10 | 2012-07-06 | 71.201 | 56,271 | -3,375 | 0.03% | 4,006,571 |
| 2012-07-09 | 2012-07-05 | 70.727 | 59,646 | +5,906 | 0.03% | 4,218,601 |
| 2012-07-06 | 2012-07-04 | 71.581 | 53,740 | +3,692 | 0.02% | 3,846,740 |
| 2012-07-05 | 2012-07-03 | 71.107 | 50,048 | -17,720 | 0.02% | 3,558,740 |
| 2012-07-04 | 2012-06-29 | 72.908 | 67,768 | +8,543 | 0.03% | 4,940,823 |
| 2012-07-03 | 2012-06-28 | 72.055 | 59,225 | -1,476 | 0.03% | 4,267,435 |
| 2012-06-29 | 2012-06-27 | 71.865 | 60,701 | +4,430 | 0.03% | 4,362,278 |
| 2012-06-28 | 2012-06-26 | 71.012 | 56,271 | +2,004 | 0.03% | 3,995,901 |
| 2012-06-27 | 2012-06-25 | 71.107 | 54,267 | +5,168 | 0.02% | 3,858,738 |
| 2012-06-26 | 2012-06-22 | 72.339 | 49,099 | +1,055 | 0.02% | 3,551,775 |
| 2012-06-25 | 2012-06-21 | 73.572 | 48,044 | +1,266 | 0.02% | 3,534,672 |
| 2012-06-22 | 2012-06-20 | 78.028 | 46,778 | +422 | 0.02% | 3,649,974 |
| 2012-06-21 | 2012-06-19 | 78.217 | 46,356 | +738 | 0.02% | 3,625,836 |
| 2012-06-20 | 2012-06-18 | 78.028 | 45,618 | -1,688 | 0.02% | 3,559,462 |
| 2012-06-19 | 2012-06-15 | 77.743 | 47,306 | -316 | 0.02% | 3,677,717 |
| 2012-06-18 | 2012-06-14 | 76.226 | 47,622 | -20,884 | 0.02% | 3,630,044 |
| 2012-06-15 | 2012-06-13 | 77.459 | 68,506 | +17,087 | 0.03% | 5,306,387 |
| 2012-06-14 | 2012-06-12 | 76.795 | 51,419 | -2,215 | 0.02% | 3,948,725 |
| 2012-06-13 | 2012-06-11 | 76.985 | 53,634 | +3,375 | 0.02% | 4,128,996 |
| 2012-06-11 | 2012-06-07 | 76.131 | 50,259 | +6,117 | 0.02% | 3,826,288 |
| 2012-06-08 | 2012-06-06 | 76.985 | 44,142 | -2,109 | 0.02% | 3,398,258 |
| 2012-06-07 | 2012-06-05 | 74.235 | 46,251 | -105 | 0.02% | 3,433,453 |
| 2012-06-06 | 2012-06-04 | 73.003 | 46,356 | -4,958 | 0.02% | 3,384,114 |
| 2012-06-05 | 2012-06-01 | 75.468 | 51,314 | +5,274 | 0.02% | 3,872,551 |
| 2012-06-04 | 2012-05-31 | 75.563 | 46,040 | -4,219 | 0.02% | 3,478,900 |
| 2012-06-01 | 2012-05-30 | 77.933 | 50,259 | +4,219 | 0.02% | 3,916,823 |
| 2012-05-31 | 2012-05-29 | 79.355 | 46,040 | -2,531 | 0.02% | 3,653,499 |
| 2012-05-30 | 2012-05-28 | 76.605 | 48,571 | -2,215 | 0.02% | 3,720,803 |
| 2012-05-29 | 2012-05-25 | 69.305 | 50,786 | +1,160 | 0.02% | 3,519,732 |
| 2012-05-28 | 2012-05-24 | 70.158 | 49,626 | -4,219 | 0.02% | 3,481,683 |
| 2012-05-25 | 2012-05-23 | 69.684 | 53,845 | -2,321 | 0.02% | 3,752,157 |
| 2012-05-24 | 2012-05-22 | 69.116 | 56,166 | +2,110 | 0.03% | 3,881,944 |
| 2012-05-23 | 2012-05-21 | 67.978 | 54,056 | +2,109 | 0.02% | 3,674,611 |
| 2012-05-22 | 2012-05-18 | 68.736 | 51,947 | +8,755 | 0.02% | 3,570,646 |
| 2012-05-21 | 2012-05-17 | 72.623 | 43,192 | -2,426 | 0.02% | 3,136,753 |
| 2012-05-18 | 2012-05-16 | 68.642 | 45,618 | +7,489 | 0.02% | 3,131,288 |
| 2012-05-17 | 2012-05-15 | 73.003 | 38,129 | -1,266 | 0.02% | 2,783,520 |
| 2012-05-16 | 2012-05-14 | 69.969 | 39,395 | +2,004 | 0.02% | 2,756,422 |
| 2012-05-14 | 2012-05-10 | 77.174 | 37,391 | +633 | 0.02% | 2,885,624 |
| 2012-05-11 | 2012-05-09 | 77.269 | 36,758 | -6,329 | 0.02% | 2,840,258 |
| 2012-05-10 | 2012-05-08 | 81.817 | 43,087 | -7,594 | 0.02% | 3,525,261 |
| 2012-05-09 | 2012-05-07 | 77.164 | 50,681 | -1,052 | 0.02% | 3,910,757 |
| 2012-05-08 | 2012-05-04 | 80.072 | 51,733 | +2,166 | 0.02% | 4,142,383 |
| 2012-05-07 | 2012-05-03 | 81.430 | 49,567 | +1,135 | 0.02% | 4,036,217 |
| 2012-05-04 | 2012-05-02 | 82.011 | 48,432 | +619 | 0.02% | 3,971,964 |
| 2012-05-03 | 2012-04-30 | 81.236 | 47,813 | -2,682 | 0.02% | 3,884,119 |
| 2012-05-02 | 2012-04-27 | 78.909 | 50,495 | -825 | 0.02% | 3,984,514 |
| 2012-04-30 | 2012-04-26 | 77.940 | 51,320 | +1,444 | 0.02% | 3,999,864 |
| 2012-04-27 | 2012-04-25 | 77.164 | 49,876 | +2,682 | 0.02% | 3,848,640 |
| 2012-04-26 | 2012-04-24 | 78.909 | 47,194 | -1,444 | 0.02% | 3,724,035 |
| 2012-04-25 | 2012-04-23 | 81.139 | 48,638 | +619 | 0.02% | 3,946,424 |
| 2012-04-24 | 2012-04-20 | 80.460 | 48,019 | +618 | 0.02% | 3,863,614 |
| 2012-04-23 | 2012-04-19 | 78.230 | 47,401 | -13,616 | 0.02% | 3,708,204 |
| 2012-04-20 | 2012-04-18 | 75.031 | 61,017 | +7,427 | 0.03% | 4,578,196 |
| 2012-04-19 | 2012-04-17 | 75.225 | 53,590 | -11,863 | 0.03% | 4,031,327 |
| 2012-04-18 | 2012-04-16 | 75.516 | 65,453 | +619 | 0.03% | 4,942,761 |
| 2012-04-17 | 2012-04-13 | 75.613 | 64,834 | -3,920 | 0.03% | 4,902,301 |
| 2012-04-16 | 2012-04-12 | 71.832 | 68,754 | +8,149 | 0.03% | 4,938,769 |
| 2012-04-13 | 2012-04-11 | 70.572 | 60,605 | +826 | 0.03% | 4,277,031 |
| 2012-04-10 | 2012-04-03 | 72.026 | 59,779 | +722 | 0.03% | 4,305,663 |
| 2012-04-05 | 2012-04-02 | 72.705 | 59,057 | +825 | 0.03% | 4,293,735 |
| 2012-04-02 | 2012-03-29 | 71.929 | 58,232 | +619 | 0.03% | 4,188,593 |
| 2012-03-30 | 2012-03-28 | 72.802 | 57,613 | +1,547 | 0.03% | 4,194,334 |
| 2012-03-29 | 2012-03-27 | 73.868 | 56,066 | -1,547 | 0.03% | 4,141,495 |
| 2012-03-28 | 2012-03-26 | 69.409 | 57,613 | +1,238 | 0.03% | 3,998,859 |
| 2012-03-27 | 2012-03-23 | 71.639 | 56,375 | -619 | 0.03% | 4,038,625 |
| 2012-03-26 | 2012-03-22 | 70.475 | 56,994 | -8,253 | 0.03% | 4,016,670 |
| 2012-03-23 | 2012-03-21 | 67.858 | 65,247 | +5,571 | 0.03% | 4,427,526 |
| 2012-03-22 | 2012-03-20 | 69.700 | 59,676 | +7,221 | 0.03% | 4,159,405 |
| 2012-03-21 | 2012-03-19 | 73.965 | 52,455 | -206 | 0.02% | 3,879,842 |
| 2012-03-20 | 2012-03-16 | 76.486 | 52,661 | -1,238 | 0.02% | 4,027,807 |
| 2012-03-19 | 2012-03-15 | 76.583 | 53,899 | -4,539 | 0.03% | 4,127,721 |
| 2012-03-16 | 2012-03-14 | 76.486 | 58,438 | -2,063 | 0.03% | 4,469,664 |
| 2012-03-15 | 2012-03-13 | 74.062 | 60,501 | -1,290 | 0.03% | 4,480,830 |
| 2012-03-14 | 2012-03-12 | 75.031 | 61,791 | -1,754 | 0.03% | 4,636,270 |
| 2012-03-13 | 2012-03-09 | 74.353 | 63,545 | +1,651 | 0.03% | 4,724,755 |
| 2012-03-12 | 2012-03-08 | 73.965 | 61,894 | -19,393 | 0.03% | 4,577,999 |
| 2012-03-09 | 2012-03-07 | 71.445 | 81,287 | +15,886 | 0.04% | 5,807,526 |
| 2012-03-08 | 2012-03-06 | 69.021 | 65,401 | +9,903 | 0.03% | 4,514,056 |
| 2012-03-07 | 2012-03-05 | 73.093 | 55,498 | +412 | 0.03% | 4,056,498 |
| 2012-03-06 | 2012-03-02 | 75.807 | 55,086 | -825 | 0.03% | 4,175,904 |
| 2012-03-05 | 2012-03-01 | 74.741 | 55,911 | -4,745 | 0.03% | 4,178,825 |
| 2012-03-02 | 2012-02-29 | 75.710 | 60,656 | -10,935 | 0.03% | 4,592,270 |
| 2012-03-01 | 2012-02-28 | 72.996 | 71,591 | +10,110 | 0.03% | 5,225,838 |
| 2012-02-29 | 2012-02-27 | 72.511 | 61,481 | -413 | 0.03% | 4,458,052 |
| 2012-02-28 | 2012-02-24 | 68.730 | 61,894 | +1,032 | 0.03% | 4,253,999 |
| 2012-02-27 | 2012-02-23 | 68.246 | 60,862 | +412 | 0.03% | 4,153,569 |
| 2012-02-24 | 2012-02-22 | 71.445 | 60,450 | +2,063 | 0.03% | 4,318,832 |
| 2012-02-23 | 2012-02-21 | 71.929 | 58,387 | -412 | 0.03% | 4,199,742 |
| 2012-02-21 | 2012-02-17 | 70.281 | 58,799 | -826 | 0.03% | 4,132,478 |
| 2012-02-17 | 2012-02-15 | 72.123 | 59,625 | -2,888 | 0.03% | 4,300,351 |
| 2012-02-16 | 2012-02-14 | 67.567 | 62,513 | -5,364 | 0.03% | 4,223,823 |
| 2012-02-15 | 2012-02-13 | 67.082 | 67,877 | +4,642 | 0.03% | 4,553,353 |
| 2012-02-14 | 2012-02-10 | 67.179 | 63,235 | -3,198 | 0.03% | 4,248,086 |
| 2012-02-13 | 2012-02-09 | 67.373 | 66,433 | +4,642 | 0.03% | 4,475,806 |
| 2012-02-10 | 2012-02-08 | 68.633 | 61,791 | -2,476 | 0.03% | 4,240,929 |
| 2012-02-09 | 2012-02-07 | 63.690 | 64,267 | +413 | 0.03% | 4,093,134 |
| 2012-02-08 | 2012-02-06 | 64.659 | 63,854 | +1,651 | 0.03% | 4,128,730 |
| 2012-02-07 | 2012-02-03 | 66.210 | 62,203 | +103 | 0.03% | 4,118,458 |
| 2012-02-06 | 2012-02-02 | 66.404 | 62,100 | +1,031 | 0.03% | 4,123,678 |
| 2012-02-03 | 2012-02-01 | 62.623 | 61,069 | +1,032 | 0.03% | 3,824,335 |
| 2012-02-02 | 2012-01-31 | 64.465 | 60,037 | +928 | 0.03% | 3,870,287 |
| 2012-02-01 | 2012-01-30 | 63.980 | 59,109 | -619 | 0.03% | 3,781,814 |
| 2012-01-31 | 2012-01-27 | 66.016 | 59,728 | -309 | 0.03% | 3,943,008 |
| 2012-01-30 | 2012-01-26 | 64.950 | 60,037 | +619 | 0.03% | 3,899,387 |
| 2012-01-27 | 2012-01-20 | 64.853 | 59,418 | -103 | 0.03% | 3,853,423 |
| 2012-01-26 | 2012-01-19 | 67.373 | 59,521 | -3,714 | 0.03% | 4,010,122 |
| 2012-01-20 | 2012-01-18 | 63.302 | 63,235 | -2,063 | 0.03% | 4,002,886 |
| 2012-01-19 | 2012-01-17 | 63.399 | 65,298 | +2,991 | 0.03% | 4,139,808 |
| 2012-01-17 | 2012-01-13 | 61.557 | 62,307 | +3,198 | 0.03% | 3,835,422 |
| 2012-01-16 | 2012-01-12 | 62.526 | 59,109 | -9,490 | 0.03% | 3,695,863 |
| 2012-01-13 | 2012-01-11 | 57.485 | 68,599 | -4,745 | 0.03% | 3,943,438 |
| 2012-01-12 | 2012-01-10 | 55.256 | 73,344 | +1,444 | 0.03% | 4,052,677 |
| 2012-01-11 | 2012-01-09 | 54.480 | 71,900 | +2,063 | 0.03% | 3,917,128 |
| 2012-01-05 | 2012-01-03 | 55.740 | 69,837 | +2,063 | 0.03% | 3,892,745 |
| 2012-01-04 | 2011-12-30 | 54.965 | 67,774 | -2,063 | 0.03% | 3,725,193 |
| 2011-12-30 | 2011-12-28 | 55.547 | 69,837 | +1,031 | 0.03% | 3,879,205 |
| 2011-12-29 | 2011-12-23 | 57.679 | 68,806 | +2,064 | 0.03% | 3,968,678 |
| 2011-12-23 | 2011-12-21 | 56.322 | 66,742 | -1,032 | 0.03% | 3,759,048 |
| 2011-12-22 | 2011-12-20 | 53.608 | 67,774 | +1,032 | 0.03% | 3,633,213 |
| 2011-12-21 | 2011-12-19 | 55.934 | 66,742 | -1,032 | 0.03% | 3,733,169 |
| 2011-12-20 | 2011-12-16 | 54.286 | 67,774 | +413 | 0.03% | 3,679,203 |
| 2011-12-19 | 2011-12-15 | 51.184 | 67,361 | -2,063 | 0.03% | 3,447,823 |
| 2011-12-16 | 2011-12-14 | 51.378 | 69,424 | -207 | 0.03% | 3,566,876 |
| 2011-12-12 | 2011-12-08 | 53.802 | 69,631 | -722 | 0.03% | 3,746,262 |
| 2011-12-06 | 2011-12-02 | 55.256 | 70,353 | -206 | 0.03% | 3,887,407 |
| 2011-12-05 | 2011-12-01 | 57.001 | 70,559 | -5,158 | 0.03% | 4,021,910 |
| 2011-12-01 | 2011-11-29 | 52.735 | 75,717 | -413 | 0.04% | 3,992,959 |
| 2011-11-30 | 2011-11-28 | 51.087 | 76,130 | +3,714 | 0.04% | 3,889,278 |
| 2011-11-29 | 2011-11-25 | 48.955 | 72,416 | -3,714 | 0.03% | 3,545,100 |
| 2011-11-28 | 2011-11-24 | 48.761 | 76,130 | +1,960 | 0.04% | 3,712,157 |
| 2011-11-25 | 2011-11-23 | 49.536 | 74,170 | -1,650 | 0.03% | 3,674,107 |
| 2011-11-24 | 2011-11-22 | 50.118 | 75,820 | +412 | 0.04% | 3,799,941 |
| 2011-11-23 | 2011-11-21 | 49.730 | 75,408 | -1,444 | 0.04% | 3,750,053 |
| 2011-11-22 | 2011-11-18 | 51.863 | 76,852 | -2,476 | 0.04% | 3,985,763 |
| 2011-11-18 | 2011-11-16 | 54.480 | 79,328 | +1,238 | 0.04% | 4,321,807 |
| 2011-11-16 | 2011-11-14 | 57.873 | 78,090 | +5,261 | 0.04% | 4,519,312 |
| 2011-11-15 | 2011-11-11 | 56.128 | 72,829 | -1,547 | 0.03% | 4,087,761 |
| 2011-11-14 | 2011-11-10 | 59.230 | 74,376 | +2,785 | 0.03% | 4,405,311 |
| 2011-11-11 | 2011-11-09 | 60.490 | 71,591 | +7,118 | 0.03% | 4,330,575 |
| 2011-11-10 | 2011-11-08 | 58.843 | 64,473 | +825 | 0.03% | 3,793,754 |
| 2011-11-09 | 2011-11-07 | 61.460 | 63,648 | -2,682 | 0.03% | 3,911,799 |
| 2011-11-08 | 2011-11-04 | 58.164 | 66,330 | -3,094 | 0.03% | 3,858,014 |
| 2011-11-07 | 2011-11-03 | 55.159 | 69,424 | -1,341 | 0.03% | 3,829,345 |
| 2011-11-04 | 2011-11-02 | 52.348 | 70,765 | +3,094 | 0.03% | 3,704,374 |
| 2011-11-03 | 2011-11-01 | 50.700 | 67,671 | -412 | 0.03% | 3,430,890 |
| 2011-11-02 | 2011-10-31 | 52.154 | 68,083 | +7,066 | 0.03% | 3,550,778 |
| 2011-11-01 | 2011-10-28 | 50.893 | 61,017 | -5,983 | 0.03% | 3,105,365 |
| 2011-10-31 | 2011-10-27 | 49.827 | 67,000 | -14,236 | 0.03% | 3,338,416 |
| 2011-10-28 | 2011-10-26 | 45.222 | 81,236 | -6,808 | 0.04% | 3,673,692 |
| 2011-10-27 | 2011-10-25 | 43.962 | 88,044 | +6,189 | 0.04% | 3,870,612 |
| 2011-10-25 | 2011-10-21 | 44.350 | 81,855 | -1,135 | 0.04% | 3,630,270 |
| 2011-10-24 | 2011-10-20 | 42.605 | 82,990 | +929 | 0.04% | 3,535,796 |
| 2011-10-21 | 2011-10-19 | 44.108 | 82,061 | +13,204 | 0.04% | 3,619,518 |
| 2011-10-20 | 2011-10-18 | 45.126 | 68,857 | -4,539 | 0.03% | 3,107,208 |
| 2011-10-19 | 2011-10-17 | 49.536 | 73,396 | +3,507 | 0.03% | 3,635,765 |
| 2011-10-18 | 2011-10-14 | 48.228 | 69,889 | -1,960 | 0.03% | 3,370,579 |
| 2011-10-17 | 2011-10-13 | 49.149 | 71,849 | +6,087 | 0.03% | 3,531,273 |
| 2011-10-14 | 2011-10-12 | 48.955 | 65,762 | +1,031 | 0.03% | 3,219,356 |
| 2011-10-13 | 2011-10-11 | 49.924 | 64,731 | -206 | 0.03% | 3,231,634 |
| 2011-10-11 | 2011-10-07 | 47.113 | 64,937 | -206 | 0.03% | 3,059,363 |
| 2011-10-06 | 2011-10-03 | 41.490 | 65,143 | -4,127 | 0.03% | 2,702,801 |
| 2011-10-04 | 2011-09-30 | 43.720 | 69,270 | -5,364 | 0.03% | 3,028,477 |
| 2011-10-03 | 2011-09-28 | 44.835 | 74,634 | -5,570 | 0.04% | 3,346,193 |
| 2011-09-30 | 2011-09-27 | 44.835 | 80,204 | +4,539 | 0.04% | 3,595,923 |
| 2011-09-28 | 2011-09-26 | 41.830 | 75,665 | -3,714 | 0.04% | 3,165,034 |
| 2011-09-27 | 2011-09-23 | 46.095 | 79,379 | +10,625 | 0.04% | 3,658,969 |
| 2011-09-23 | 2011-09-21 | 50.893 | 68,754 | -825 | 0.03% | 3,499,128 |
| 2011-09-22 | 2011-09-20 | 50.312 | 69,579 | -3,817 | 0.03% | 3,500,645 |
| 2011-09-21 | 2011-09-19 | 50.506 | 73,396 | -413 | 0.03% | 3,706,915 |
| 2011-09-20 | 2011-09-16 | 53.317 | 73,809 | -3,404 | 0.03% | 3,935,270 |
| 2011-09-19 | 2011-09-15 | 51.087 | 77,213 | +825 | 0.04% | 3,944,606 |
| 2011-09-16 | 2011-09-14 | 49.924 | 76,388 | +13,617 | 0.04% | 3,813,598 |
| 2011-09-15 | 2011-09-12 | 51.378 | 62,771 | -6,808 | 0.03% | 3,225,058 |
| 2011-09-14 | 2011-09-09 | 53.996 | 69,579 | -207 | 0.03% | 3,756,955 |
| 2011-09-12 | 2011-09-08 | 51.960 | 69,786 | -825 | 0.03% | 3,626,066 |
| 2011-09-09 | 2011-09-07 | 51.475 | 70,611 | -9,903 | 0.03% | 3,634,707 |
| 2011-09-08 | 2011-09-06 | 49.827 | 80,514 | +12,173 | 0.04% | 4,011,780 |
| 2011-09-07 | 2011-09-05 | 51.184 | 68,341 | -2,992 | 0.03% | 3,497,984 |
| 2011-09-06 | 2011-09-02 | 54.771 | 71,333 | +825 | 0.03% | 3,906,983 |
| 2011-09-05 | 2011-09-01 | 55.062 | 70,508 | -4,848 | 0.03% | 3,882,302 |
| 2011-09-02 | 2011-08-31 | 54.286 | 75,356 | +4,952 | 0.04% | 4,090,802 |
| 2011-09-01 | 2011-08-30 | 52.929 | 70,404 | -11,348 | 0.03% | 3,726,426 |
| 2011-08-31 | 2011-08-29 | 50.409 | 81,752 | -1,444 | 0.04% | 4,121,016 |
| 2011-08-30 | 2011-08-26 | 48.664 | 83,196 | +1,651 | 0.04% | 4,048,636 |
| 2011-08-29 | 2011-08-25 | 50.506 | 81,545 | -14,545 | 0.04% | 4,118,486 |
| 2011-08-26 | 2011-08-24 | 47.404 | 96,090 | +14,132 | 0.05% | 4,555,013 |
| 2011-08-25 | 2011-08-23 | 51.184 | 81,958 | +825 | 0.04% | 4,194,960 |
| 2011-08-24 | 2011-08-22 | 49.633 | 81,133 | +12,173 | 0.04% | 4,026,893 |
| 2011-08-23 | 2011-08-19 | 53.996 | 68,960 | -1,754 | 0.03% | 3,723,531 |
| 2011-08-22 | 2011-08-18 | 54.868 | 70,714 | +310 | 0.03% | 3,879,935 |
| 2011-08-19 | 2011-08-17 | 55.740 | 70,404 | +3,816 | 0.03% | 3,924,350 |
| 2011-08-18 | 2011-08-16 | 53.802 | 66,588 | -19,806 | 0.03% | 3,582,544 |
| 2011-08-17 | 2011-08-15 | 51.572 | 86,394 | +1,238 | 0.04% | 4,455,514 |
| 2011-08-16 | 2011-08-12 | 48.761 | 85,156 | +6,808 | 0.04% | 4,152,272 |
| 2011-08-15 | 2011-08-11 | 51.184 | 78,348 | +4,539 | 0.04% | 4,010,185 |
| 2011-08-11 | 2011-08-09 | 54.092 | 73,809 | -4,332 | 0.03% | 3,992,511 |
| 2011-08-10 | 2011-08-08 | 54.286 | 78,141 | -1,135 | 0.04% | 4,241,989 |
| 2011-08-09 | 2011-08-05 | 53.802 | 79,276 | -5,570 | 0.04% | 4,265,179 |
| 2011-08-08 | 2011-08-04 | 55.837 | 84,846 | +619 | 0.04% | 4,737,579 |
| 2011-08-05 | 2011-08-03 | 57.195 | 84,227 | +309 | 0.04% | 4,817,325 |
| 2011-08-04 | 2011-08-02 | 59.230 | 83,918 | -4,023 | 0.04% | 4,970,487 |
| 2011-08-03 | 2011-08-01 | 58.843 | 87,941 | +1,650 | 0.04% | 5,174,670 |
| 2011-08-02 | 2011-07-29 | 57.001 | 86,291 | -7,633 | 0.04% | 4,918,644 |
| 2011-08-01 | 2011-07-28 | 58.455 | 93,924 | -1,651 | 0.04% | 5,490,305 |
| 2011-07-29 | 2011-07-27 | 58.843 | 95,575 | +5,261 | 0.04% | 5,623,874 |
| 2011-07-28 | 2011-07-26 | 58.939 | 90,314 | -10,728 | 0.04% | 5,323,058 |
| 2011-07-27 | 2011-07-25 | 57.388 | 101,042 | +13,101 | 0.05% | 5,798,641 |
| 2011-07-26 | 2011-07-22 | 56.613 | 87,941 | +12,688 | 0.04% | 4,978,595 |
| 2011-07-25 | 2011-07-21 | 55.353 | 75,253 | -2,888 | 0.04% | 4,165,455 |
| 2011-07-22 | 2011-07-20 | 56.710 | 78,141 | +4,229 | 0.04% | 4,431,364 |
| 2011-07-21 | 2011-07-19 | 58.649 | 73,912 | +6,912 | 0.03% | 4,334,838 |
| 2011-07-20 | 2011-07-18 | 60.587 | 67,000 | +722 | 0.03% | 4,059,358 |
| 2011-07-19 | 2011-07-15 | 62.914 | 66,278 | -2,063 | 0.03% | 4,169,814 |
| 2011-07-18 | 2011-07-14 | 60.878 | 68,341 | -5,468 | 0.03% | 4,160,481 |
| 2011-07-15 | 2011-07-13 | 59.909 | 73,809 | +3,301 | 0.03% | 4,421,813 |
| 2011-07-14 | 2011-07-12 | 58.261 | 70,508 | +104 | 0.03% | 4,107,858 |
| 2011-07-13 | 2011-07-11 | 62.235 | 70,404 | -3,920 | 0.03% | 4,381,622 |
| 2011-07-12 | 2011-07-08 | 62.914 | 74,324 | -6,293 | 0.03% | 4,676,020 |
| 2011-07-11 | 2011-07-07 | 62.429 | 80,617 | +13,823 | 0.04% | 5,032,863 |
| 2011-07-08 | 2011-07-06 | 63.883 | 66,794 | +206 | 0.03% | 4,267,027 |
| 2011-07-07 | 2011-07-05 | 65.337 | 66,588 | -1,856 | 0.03% | 4,350,693 |
| 2011-07-06 | 2011-07-04 | 64.562 | 68,444 | +3,713 | 0.03% | 4,418,880 |
| 2011-07-05 | 2011-06-30 | 62.042 | 64,731 | -15,576 | 0.03% | 4,016,011 |
| 2011-07-04 | 2011-06-29 | 58.261 | 80,307 | -3,302 | 0.04% | 4,678,756 |
| 2011-06-30 | 2011-06-28 | 56.807 | 83,609 | +5,777 | 0.04% | 4,749,558 |
| 2011-06-29 | 2011-06-27 | 57.679 | 77,832 | +3,611 | 0.04% | 4,489,291 |
| 2011-06-28 | 2011-06-24 | 59.133 | 74,221 | +1,134 | 0.03% | 4,388,936 |
| 2011-06-27 | 2011-06-23 | 58.164 | 73,087 | -618 | 0.03% | 4,251,028 |
| 2011-06-24 | 2011-06-22 | 57.776 | 73,705 | -7,737 | 0.03% | 4,258,393 |
| 2011-06-23 | 2011-06-21 | 54.771 | 81,442 | +2,682 | 0.04% | 4,460,663 |
| 2011-06-22 | 2011-06-20 | 52.154 | 78,760 | -413 | 0.04% | 4,107,623 |
| 2011-06-21 | 2011-06-17 | 52.638 | 79,173 | -516 | 0.04% | 4,167,537 |
| 2011-06-20 | 2011-06-16 | 52.638 | 79,689 | -3,610 | 0.04% | 4,194,699 |
| 2011-06-17 | 2011-06-15 | 52.638 | 83,299 | -16,505 | 0.04% | 4,384,723 |
| 2011-06-16 | 2011-06-14 | 50.893 | 99,804 | +3,404 | 0.05% | 5,079,370 |
| 2011-06-15 | 2011-06-13 | 47.646 | 96,400 | +9,800 | 0.05% | 4,593,071 |
| 2011-06-14 | 2011-06-10 | 50.506 | 86,600 | +1,960 | 0.04% | 4,373,793 |
| 2011-06-13 | 2011-06-09 | 50.409 | 84,640 | +2,269 | 0.04% | 4,266,596 |
| 2011-06-10 | 2011-06-08 | 52.348 | 82,371 | +413 | 0.04% | 4,311,920 |
| 2011-06-09 | 2011-06-07 | 53.317 | 81,958 | +4,436 | 0.04% | 4,369,750 |
| 2011-06-08 | 2011-06-03 | 55.837 | 77,522 | -3,508 | 0.04% | 4,328,626 |
| 2011-06-07 | 2011-06-02 | 56.516 | 81,030 | +2,476 | 0.04% | 4,579,488 |
| 2011-06-03 | 2011-06-01 | 57.388 | 78,554 | -29,296 | 0.04% | 4,508,090 |
| 2011-06-02 | 2011-05-31 | 52.832 | 107,850 | +15,061 | 0.05% | 5,697,958 |
| 2011-06-01 | 2011-05-30 | 53.511 | 92,789 | +24,448 | 0.04% | 4,965,216 |
| 2011-05-31 | 2011-05-27 | 55.256 | 68,341 | +7,427 | 0.03% | 3,776,233 |
| 2011-05-30 | 2011-05-26 | 58.261 | 60,914 | -825 | 0.03% | 3,548,903 |
| 2011-05-27 | 2011-05-25 | 59.521 | 61,739 | +3,301 | 0.03% | 3,674,773 |
| 2011-05-26 | 2011-05-24 | 61.654 | 58,438 | -207 | 0.03% | 3,602,923 |
| 2011-05-25 | 2011-05-23 | 63.205 | 58,645 | -825 | 0.03% | 3,706,646 |
| 2011-05-24 | 2011-05-20 | 64.950 | 59,470 | -412 | 0.03% | 3,862,561 |
| 2011-05-23 | 2011-05-19 | 65.047 | 59,882 | -5,571 | 0.03% | 3,895,125 |
| 2011-05-20 | 2011-05-18 | 63.980 | 65,453 | +619 | 0.03% | 4,187,705 |
| 2011-05-19 | 2011-05-17 | 63.496 | 64,834 | -1,857 | 0.03% | 4,116,676 |
| 2011-05-18 | 2011-05-16 | 62.623 | 66,691 | +4,333 | 0.03% | 4,176,402 |
| 2011-05-17 | 2011-05-13 | 63.593 | 62,358 | +3,713 | 0.03% | 3,965,506 |
| 2011-05-16 | 2011-05-12 | 64.853 | 58,645 | -2,063 | 0.03% | 3,803,292 |
| 2011-05-13 | 2011-05-11 | 65.337 | 60,708 | -2,682 | 0.03% | 3,966,508 |
| 2011-05-12 | 2011-05-09 | 63.980 | 63,390 | -928 | 0.03% | 4,055,713 |
| 2011-05-09 | 2011-05-05 | 61.654 | 64,318 | +3,404 | 0.03% | 3,965,448 |
| 2011-05-06 | 2011-05-04 | 63.011 | 60,914 | +5,055 | 0.03% | 3,838,248 |
| 2011-05-05 | 2011-05-03 | 63.399 | 55,859 | +1,238 | 0.03% | 3,541,388 |
| 2011-05-04 | 2011-04-29 | 67.470 | 54,621 | +4,745 | 0.03% | 3,685,288 |
| 2011-05-03 | 2011-04-28 | 69.797 | 49,876 | -2,270 | 0.02% | 3,481,182 |
| 2011-04-28 | 2011-04-26 | 70.281 | 52,146 | +2,063 | 0.02% | 3,664,895 |
| 2011-04-27 | 2011-04-21 | 72.123 | 50,083 | -722 | 0.02% | 3,612,151 |
| 2011-04-21 | 2011-04-19 | 69.118 | 50,805 | +7,840 | 0.02% | 3,511,548 |
| 2011-04-20 | 2011-04-18 | 69.506 | 42,965 | -412 | 0.02% | 2,986,321 |
| 2011-04-19 | 2011-04-15 | 68.149 | 43,377 | -929 | 0.02% | 2,956,088 |
| 2011-04-18 | 2011-04-14 | 68.246 | 44,306 | -1,031 | 0.02% | 3,023,694 |
| 2011-04-14 | 2011-04-12 | 66.404 | 45,337 | +412 | 0.02% | 3,010,551 |
| 2011-04-13 | 2011-04-11 | 67.373 | 44,925 | -2,063 | 0.02% | 3,026,742 |
| 2011-04-12 | 2011-04-08 | 67.276 | 46,988 | -2,063 | 0.02% | 3,161,178 |
| 2011-04-11 | 2011-04-07 | 64.659 | 49,051 | -1,547 | 0.02% | 3,171,584 |
| 2011-04-08 | 2011-04-06 | 64.659 | 50,598 | +1,856 | 0.02% | 3,271,612 |
| 2011-04-07 | 2011-04-04 | 64.853 | 48,742 | +1,032 | 0.02% | 3,161,055 |
| 2011-04-06 | 2011-04-01 | 65.337 | 47,710 | -5,570 | 0.02% | 3,117,252 |
| 2011-04-04 | 2011-03-31 | 69.700 | 53,280 | +103 | 0.02% | 3,713,605 |
| 2011-04-01 | 2011-03-30 | 68.440 | 53,177 | -516 | 0.02% | 3,639,411 |
| 2011-03-30 | 2011-03-28 | 65.144 | 53,693 | -10,316 | 0.03% | 3,497,756 |
| 2011-03-29 | 2011-03-25 | 67.291 | 64,009 | +1,135 | 0.03% | 4,307,204 |
| 2011-03-28 | 2011-03-24 | 63.048 | 62,874 | -8,934 | 0.03% | 3,964,076 |
| 2011-03-25 | 2011-03-23 | 60.779 | 71,808 | +406 | 0.03% | 4,364,390 |
| 2011-03-24 | 2011-03-22 | 61.075 | 71,402 | +4,054 | 0.03% | 4,360,849 |
| 2011-03-23 | 2011-03-21 | 61.568 | 67,348 | -2,635 | 0.03% | 4,146,477 |
| 2011-03-22 | 2011-03-18 | 57.720 | 69,983 | -3,041 | 0.03% | 4,039,415 |
| 2011-03-21 | 2011-03-17 | 56.043 | 73,024 | +2,838 | 0.03% | 4,092,455 |
| 2011-03-18 | 2011-03-16 | 58.509 | 70,186 | +11,656 | 0.03% | 4,106,532 |
| 2011-03-17 | 2011-03-15 | 60.285 | 58,530 | -2,737 | 0.03% | 3,528,497 |
| 2011-03-16 | 2011-03-14 | 62.259 | 61,267 | -3,446 | 0.03% | 3,814,398 |
| 2011-03-14 | 2011-03-10 | 60.088 | 64,713 | +27,416 | 0.03% | 3,888,471 |
| 2011-03-08 | 2011-03-04 | 61.667 | 37,297 | +202 | 0.04% | 2,299,979 |
| 2011-03-07 | 2011-03-03 | 61.667 | 37,095 | +1,217 | 0.04% | 2,287,523 |
| 2011-03-04 | 2011-03-02 | 62.160 | 35,878 | -5,777 | 0.04% | 2,230,174 |
| 2011-03-03 | 2011-03-01 | 60.680 | 41,655 | +2,027 | 0.05% | 2,527,623 |
| 2011-03-02 | 2011-02-28 | 59.693 | 39,628 | -811 | 0.05% | 2,365,525 |
| 2011-03-01 | 2011-02-25 | 55.944 | 40,439 | +4,865 | 0.05% | 2,262,317 |
| 2011-02-25 | 2011-02-23 | 58.213 | 35,574 | -203 | 0.04% | 2,070,879 |
| 2011-02-24 | 2011-02-22 | 60.877 | 35,777 | -507 | 0.04% | 2,178,006 |
| 2011-02-23 | 2011-02-21 | 61.371 | 36,284 | +203 | 0.04% | 2,226,771 |
| 2011-02-22 | 2011-02-18 | 61.568 | 36,081 | -1,419 | 0.04% | 2,221,433 |
| 2011-02-18 | 2011-02-16 | 59.693 | 37,500 | +405 | 0.04% | 2,238,498 |
| 2011-02-17 | 2011-02-15 | 61.173 | 37,095 | +811 | 0.04% | 2,269,222 |
| 2011-02-16 | 2011-02-14 | 61.469 | 36,284 | +1,825 | 0.04% | 2,230,351 |
| 2011-02-15 | 2011-02-11 | 57.917 | 34,459 | +202 | 0.04% | 1,995,771 |
| 2011-02-14 | 2011-02-10 | 57.917 | 34,257 | +2,027 | 0.04% | 1,984,072 |
| 2011-02-11 | 2011-02-09 | 60.483 | 32,230 | -202 | 0.04% | 1,949,354 |
| 2011-02-10 | 2011-02-08 | 63.048 | 32,432 | +10,135 | 0.04% | 2,044,771 |
| 2011-02-09 | 2011-02-07 | 64.923 | 22,297 | -1,318 | 0.03% | 1,447,579 |
| 2011-02-08 | 2011-02-02 | 62.949 | 23,615 | +811 | 0.03% | 1,486,547 |
| 2011-02-07 | 2011-01-31 | 60.581 | 22,804 | +5,676 | 0.03% | 1,381,495 |
| 2011-02-01 | 2011-01-28 | 57.917 | 17,128 | -2,838 | 0.02% | 992,007 |
| 2011-01-31 | 2011-01-27 | 59.792 | 19,966 | -1,419 | 0.02% | 1,193,806 |
| 2011-01-28 | 2011-01-26 | 57.819 | 21,385 | +1,013 | 0.03% | 1,236,451 |
| 2011-01-27 | 2011-01-25 | 340.400 | 20,372 | -10,946 | 0.02% | 6,934,622 |
| 2011-01-26 | 2011-01-24 | 342.866 | 31,318 | +17,818 | 0.04% | 10,737,887 |
| 2011-01-25 | 2011-01-21 | 333.616 | 13,500 | +649 | 0.04% | 4,503,820 |
| 2011-01-24 | 2011-01-20 | 344.100 | 12,851 | +121 | 0.04% | 4,422,025 |
| 2011-01-21 | 2011-01-19 | 344.716 | 12,730 | -1,621 | 0.04% | 4,388,239 |
| 2011-01-20 | 2011-01-18 | 328.066 | 14,351 | +1,013 | 0.04% | 4,708,080 |
| 2011-01-19 | 2011-01-17 | 321.900 | 13,338 | +527 | 0.04% | 4,293,498 |
| 2011-01-18 | 2011-01-14 | 345.950 | 12,811 | -1,500 | 0.04% | 4,431,961 |
| 2011-01-17 | 2011-01-13 | 329.916 | 14,311 | -2,554 | 0.04% | 4,721,433 |
| 2011-01-14 | 2011-01-12 | 313.883 | 16,865 | +1,865 | 0.05% | 5,293,637 |
| 2011-01-13 | 2011-01-11 | 304.016 | 15,000 | -162 | 0.04% | 4,560,245 |
| 2011-01-12 | 2011-01-10 | 283.050 | 15,162 | -2,352 | 0.05% | 4,291,600 |
| 2011-01-11 | 2011-01-07 | 273.183 | 17,514 | +284 | 0.05% | 4,784,528 |
| 2011-01-10 | 2011-01-06 | 284.900 | 17,230 | -1,743 | 0.05% | 4,908,822 |
| 2011-01-07 | 2011-01-05 | 273.800 | 18,973 | +811 | 0.06% | 5,194,802 |
| 2011-01-06 | 2011-01-04 | 263.316 | 18,162 | +851 | 0.05% | 4,782,352 |
| 2011-01-05 | 2011-01-03 | 272.566 | 17,311 | +3,811 | 0.05% | 4,718,397 |
| 2011-01-04 | 2010-12-31 | 296.000 | 13,500 | -2,676 | 0.04% | 3,995,996 |
| 2011-01-03 | 2010-12-29 | 272.566 | 16,176 | +2,433 | 0.05% | 4,409,034 |
| 2010-12-30 | 2010-12-28 | 270.716 | 13,743 | +1,216 | 0.04% | 3,720,455 |
| 2010-12-29 | 2010-12-24 | 279.966 | 12,527 | -1,703 | 0.04% | 3,507,139 |
| 2010-12-28 | 2010-12-22 | 304.633 | 14,230 | -1,297 | 0.04% | 4,334,928 |
| 2010-12-23 | 2010-12-21 | 294.150 | 15,527 | +81 | 0.05% | 4,567,262 |
| 2010-12-22 | 2010-12-20 | 291.066 | 15,446 | -527 | 0.05% | 4,495,811 |
| 2010-12-21 | 2010-12-17 | 289.216 | 15,973 | -1,014 | 0.05% | 4,619,653 |
| 2010-12-20 | 2010-12-16 | 293.533 | 16,987 | +2,311 | 0.05% | 4,986,246 |
| 2010-12-17 | 2010-12-15 | 307.100 | 14,676 | +81 | 0.04% | 4,506,995 |
| 2010-12-16 | 2010-12-14 | 305.866 | 14,595 | +122 | 0.04% | 4,464,119 |
| 2010-12-14 | 2010-12-10 | 312.033 | 14,473 | +486 | 0.04% | 4,516,054 |
| 2010-12-13 | 2010-12-09 | 320.050 | 13,987 | +1,136 | 0.04% | 4,476,535 |
| 2010-12-09 | 2010-12-07 | 332.383 | 12,851 | -1,500 | 0.04% | 4,271,454 |
| 2010-12-06 | 2010-12-02 | 349.650 | 14,351 | -81 | 0.04% | 5,017,822 |
| 2010-12-03 | 2010-12-01 | 352.116 | 14,432 | +851 | 0.04% | 5,081,742 |
| 2010-12-02 | 2010-11-30 | 348.416 | 13,581 | -1,135 | 0.04% | 4,731,842 |
| 2010-12-01 | 2010-11-29 | 329.300 | 14,716 | +2,757 | 0.04% | 4,845,974 |
| 2010-11-30 | 2010-11-26 | 355.200 | 11,959 | -1,217 | 0.04% | 4,247,832 |
| 2010-11-29 | 2010-11-25 | 333.000 | 13,176 | -851 | 0.04% | 4,387,603 |
| 2010-11-26 | 2010-11-24 | 316.966 | 14,027 | +851 | 0.04% | 4,446,087 |
| 2010-11-25 | 2010-11-23 | 325.600 | 13,176 | -405 | 0.04% | 4,290,101 |
| 2010-11-23 | 2010-11-19 | 328.683 | 13,581 | +649 | 0.04% | 4,463,844 |
| 2010-11-22 | 2010-11-18 | 312.033 | 12,932 | -163 | 0.04% | 4,035,211 |
| 2010-11-19 | 2010-11-17 | 289.216 | 13,095 | -810 | 0.04% | 3,787,288 |
| 2010-11-18 | 2010-11-16 | 316.966 | 13,905 | +162 | 0.04% | 4,407,417 |
| 2010-11-17 | 2010-11-15 | 322.516 | 13,743 | -162 | 0.04% | 4,432,342 |
| 2010-11-16 | 2010-11-12 | 324.983 | 13,905 | +770 | 0.04% | 4,518,889 |
| 2010-11-15 | 2010-11-11 | 341.016 | 13,135 | +1,135 | 0.04% | 4,479,249 |
| 2010-11-12 | 2010-11-10 | 339.166 | 12,000 | -1,541 | 0.04% | 4,069,996 |
| 2010-11-11 | 2010-11-09 | 323.133 | 13,541 | -1,581 | 0.04% | 4,375,544 |
| 2010-11-10 | 2010-11-08 | 320.666 | 15,122 | -446 | 0.05% | 4,849,116 |
| 2010-11-09 | 2010-11-05 | 312.033 | 15,568 | -729 | 0.05% | 4,857,730 |
| 2010-11-05 | 2010-11-03 | 307.716 | 16,297 | -41 | 0.05% | 5,014,853 |
| 2010-11-04 | 2010-11-02 | 297.233 | 16,338 | +324 | 0.05% | 4,856,193 |
| 2010-11-03 | 2010-11-01 | 292.300 | 16,014 | +1,541 | 0.05% | 4,680,887 |
| 2010-11-02 | 2010-10-29 | 300.316 | 14,473 | -81 | 0.04% | 4,346,479 |
| 2010-10-29 | 2010-10-27 | 286.750 | 14,554 | -1,095 | 0.04% | 4,173,355 |
| 2010-10-28 | 2010-10-26 | 297.850 | 15,649 | +284 | 0.05% | 4,661,050 |
| 2010-10-27 | 2010-10-25 | 296.616 | 15,365 | -405 | 0.05% | 4,557,510 |
| 2010-10-26 | 2010-10-22 | 289.833 | 15,770 | +811 | 0.05% | 4,570,667 |
| 2010-10-25 | 2010-10-21 | 268.250 | 14,959 | +810 | 0.04% | 4,012,748 |
| 2010-10-22 | 2010-10-20 | 254.066 | 14,149 | -81 | 0.04% | 3,594,786 |
| 2010-10-21 | 2010-10-19 | 257.766 | 14,230 | -811 | 0.04% | 3,668,016 |
| 2010-10-20 | 2010-10-18 | 255.916 | 15,041 | -810 | 0.04% | 3,849,239 |
| 2010-10-19 | 2010-10-15 | 249.133 | 15,851 | +1,216 | 0.05% | 3,949,008 |
| 2010-10-18 | 2010-10-14 | 257.766 | 14,635 | -892 | 0.04% | 3,772,411 |
| 2010-10-15 | 2010-10-13 | 244.940 | 15,527 | +162 | 0.05% | 3,803,179 |
| 2010-10-14 | 2010-10-12 | 246.666 | 15,365 | -2,189 | 0.05% | 3,790,029 |
| 2010-10-12 | 2010-10-08 | 255.300 | 17,554 | +689 | 0.05% | 4,481,532 |
| 2010-10-11 | 2010-10-07 | 254.066 | 16,865 | -162 | 0.05% | 4,284,830 |
| 2010-10-08 | 2010-10-06 | 253.450 | 17,027 | +2,027 | 0.05% | 4,315,489 |
| 2010-10-07 | 2010-10-05 | 256.533 | 15,000 | -487 | 0.04% | 3,847,996 |
| 2010-10-06 | 2010-10-04 | 263.316 | 15,487 | -1,418 | 0.05% | 4,077,981 |
| 2010-10-05 | 2010-09-30 | 259.000 | 16,905 | -1,014 | 0.05% | 4,378,390 |
| 2010-10-04 | 2010-09-29 | 246.420 | 17,919 | +1,054 | 0.05% | 4,415,595 |
| 2010-09-30 | 2010-09-28 | 234.580 | 16,865 | -527 | 0.05% | 3,956,188 |
| 2010-09-29 | 2010-09-27 | 228.660 | 17,392 | -1,622 | 0.05% | 3,976,851 |
| 2010-09-28 | 2010-09-24 | 225.206 | 19,014 | -121 | 0.06% | 4,282,075 |
| 2010-09-27 | 2010-09-22 | 223.480 | 19,135 | +811 | 0.06% | 4,276,285 |
| 2010-09-24 | 2010-09-21 | 225.946 | 18,324 | -163 | 0.05% | 4,140,242 |
| 2010-09-22 | 2010-09-20 | 228.906 | 18,487 | -1,175 | 0.06% | 4,231,793 |
| 2010-09-21 | 2010-09-17 | 218.300 | 19,662 | +3,243 | 0.06% | 4,292,210 |
| 2010-09-16 | 2010-09-14 | 216.820 | 16,419 | +81 | 0.05% | 3,559,964 |
| 2010-09-15 | 2010-09-13 | 219.533 | 16,338 | +81 | 0.05% | 3,586,732 |
| 2010-09-14 | 2010-09-10 | 224.466 | 16,257 | +3,892 | 0.05% | 3,649,151 |
| 2010-09-13 | 2010-09-09 | 225.946 | 12,365 | -1,500 | 0.04% | 2,793,828 |
| 2010-09-10 | 2010-09-08 | 214.846 | 13,865 | +243 | 0.04% | 2,978,846 |
| 2010-09-09 | 2010-09-07 | 207.693 | 13,622 | -324 | 0.04% | 2,829,196 |
| 2010-09-07 | 2010-09-03 | 209.420 | 13,946 | -1,419 | 0.04% | 2,920,568 |
| 2010-09-06 | 2010-09-02 | 204.733 | 15,365 | +1,338 | 0.05% | 3,145,724 |
| 2010-09-03 | 2010-09-01 | 207.446 | 14,027 | -811 | 0.04% | 2,909,851 |
| 2010-09-02 | 2010-08-31 | 205.720 | 14,838 | +1,297 | 0.04% | 3,052,470 |
| 2010-09-01 | 2010-08-30 | 214.600 | 13,541 | -1,783 | 0.04% | 2,905,896 |
| 2010-08-31 | 2010-08-27 | 207.200 | 15,324 | +1,459 | 0.05% | 3,175,130 |
| 2010-08-30 | 2010-08-26 | 207.200 | 13,865 | -1,135 | 0.04% | 2,872,825 |
| 2010-08-27 | 2010-08-25 | 196.346 | 15,000 | -892 | 0.04% | 2,945,197 |
| 2010-08-25 | 2010-08-23 | 190.426 | 15,892 | +1,622 | 0.05% | 3,026,257 |
| 2010-08-23 | 2010-08-19 | 194.866 | 14,270 | -325 | 0.04% | 2,780,744 |
| 2010-08-20 | 2010-08-18 | 199.060 | 14,595 | -324 | 0.04% | 2,905,278 |
| 2010-08-19 | 2010-08-17 | 189.440 | 14,919 | -1,054 | 0.04% | 2,826,252 |
| 2010-08-18 | 2010-08-16 | 183.273 | 15,973 | +689 | 0.05% | 2,927,422 |
| 2010-08-17 | 2010-08-13 | 184.260 | 15,284 | -486 | 0.05% | 2,816,227 |
| 2010-08-16 | 2010-08-12 | 175.873 | 15,770 | +567 | 0.05% | 2,773,520 |
| 2010-08-12 | 2010-08-10 | 184.013 | 15,203 | +81 | 0.05% | 2,797,552 |
| 2010-08-11 | 2010-08-09 | 185.740 | 15,122 | +568 | 0.05% | 2,808,757 |
| 2010-08-10 | 2010-08-06 | 186.973 | 14,554 | +649 | 0.04% | 2,721,207 |
| 2010-08-09 | 2010-08-05 | 193.386 | 13,905 | -203 | 0.04% | 2,689,039 |
| 2010-08-06 | 2010-08-04 | 200.540 | 14,108 | -81 | 0.04% | 2,829,215 |
| 2010-08-05 | 2010-08-03 | 196.840 | 14,189 | -811 | 0.04% | 2,792,960 |
| 2010-08-04 | 2010-08-02 | 195.360 | 15,000 | -41 | 0.04% | 2,930,397 |
| 2010-08-03 | 2010-07-30 | 190.920 | 15,041 | -40 | 0.04% | 2,871,625 |
| 2010-08-02 | 2010-07-29 | 193.386 | 15,081 | +973 | 0.05% | 2,916,461 |
| 2010-07-30 | 2010-07-28 | 192.646 | 14,108 | -203 | 0.04% | 2,717,856 |
| 2010-07-29 | 2010-07-27 | 191.166 | 14,311 | -40 | 0.04% | 2,735,783 |
| 2010-07-28 | 2010-07-26 | 190.426 | 14,351 | -163 | 0.04% | 2,732,810 |
| 2010-07-27 | 2010-07-23 | 186.726 | 14,514 | -2,513 | 0.04% | 2,710,148 |
| 2010-07-26 | 2010-07-22 | 185.000 | 17,027 | +1,540 | 0.05% | 3,149,992 |
| 2010-07-23 | 2010-07-21 | 179.820 | 15,487 | -729 | 0.05% | 2,784,869 |
| 2010-07-22 | 2010-07-20 | 176.120 | 16,216 | -487 | 0.05% | 2,855,959 |
| 2010-07-21 | 2010-07-19 | 170.940 | 16,703 | +608 | 0.05% | 2,855,208 |
| 2010-07-20 | 2010-07-16 | 178.093 | 16,095 | -648 | 0.05% | 2,866,409 |
| 2010-07-19 | 2010-07-15 | 174.886 | 16,743 | -811 | 0.05% | 2,928,124 |
| 2010-07-16 | 2010-07-14 | 176.613 | 17,554 | +3,243 | 0.05% | 3,100,267 |
| 2010-07-14 | 2010-07-12 | 186.973 | 14,311 | -1,621 | 0.04% | 2,675,773 |
| 2010-07-13 | 2010-07-09 | 186.973 | 15,932 | -325 | 0.05% | 2,978,856 |
| 2010-07-12 | 2010-07-08 | 179.326 | 16,257 | -567 | 0.05% | 2,915,311 |
| 2010-07-09 | 2010-07-07 | 172.913 | 16,824 | -122 | 0.05% | 2,909,091 |
| 2010-07-08 | 2010-07-06 | 167.733 | 16,946 | +122 | 0.05% | 2,842,406 |
| 2010-07-06 | 2010-07-02 | 161.813 | 16,824 | -690 | 0.05% | 2,722,345 |
| 2010-07-05 | 2010-06-30 | 167.733 | 17,514 | -243 | 0.05% | 2,937,679 |
| 2010-07-02 | 2010-06-29 | 173.406 | 17,757 | +608 | 0.05% | 3,079,179 |
| 2010-06-30 | 2010-06-28 | 181.300 | 17,149 | -162 | 0.05% | 3,109,110 |
| 2010-06-28 | 2010-06-24 | 183.766 | 17,311 | -446 | 0.05% | 3,181,181 |
| 2010-06-25 | 2010-06-23 | 178.586 | 17,757 | -405 | 0.05% | 3,171,160 |
| 2010-06-24 | 2010-06-22 | 178.586 | 18,162 | +162 | 0.05% | 3,243,488 |
| 2010-06-23 | 2010-06-21 | 171.926 | 18,000 | +324 | 0.05% | 3,094,677 |
| 2010-06-22 | 2010-06-18 | 163.046 | 17,676 | -973 | 0.05% | 2,882,010 |
| 2010-06-21 | 2010-06-17 | 166.006 | 18,649 | +244 | 0.06% | 3,095,855 |
| 2010-06-18 | 2010-06-15 | 166.746 | 18,405 | -82 | 0.05% | 3,068,969 |
| 2010-06-15 | 2010-06-11 | 155.647 | 18,487 | -1,621 | 0.06% | 2,877,437 |
| 2010-06-14 | 2010-06-10 | 147.507 | 20,108 | -608 | 0.06% | 2,966,061 |
| 2010-06-11 | 2010-06-09 | 150.220 | 20,716 | -2,879 | 0.06% | 3,111,954 |
| 2010-06-10 | 2010-06-08 | 149.480 | 23,595 | +4,703 | 0.07% | 3,526,977 |
| 2010-06-09 | 2010-06-07 | 153.673 | 18,892 | -203 | 0.06% | 2,903,194 |
| 2010-06-08 | 2010-06-04 | 162.306 | 19,095 | +1,095 | 0.06% | 3,099,243 |
| 2010-06-07 | 2010-06-03 | 166.500 | 18,000 | -730 | 0.05% | 2,996,997 |
| 2010-06-04 | 2010-06-02 | 164.033 | 18,730 | +811 | 0.06% | 3,072,341 |
| 2010-06-03 | 2010-06-01 | 164.033 | 17,919 | +284 | 0.05% | 2,939,310 |
| 2010-06-02 | 2010-05-31 | 172.420 | 17,635 | -243 | 0.05% | 3,040,624 |
| 2010-06-01 | 2010-05-28 | 157.867 | 17,878 | -81 | 0.05% | 2,822,337 |
| 2010-05-31 | 2010-05-27 | 152.687 | 17,959 | -5,352 | 0.05% | 2,742,097 |
| 2010-05-28 | 2010-05-26 | 147.260 | 23,311 | +811 | 0.07% | 3,432,774 |
| 2010-05-27 | 2010-05-25 | 144.547 | 22,500 | -2,878 | 0.07% | 3,252,297 |
| 2010-05-26 | 2010-05-24 | 146.273 | 25,378 | +810 | 0.08% | 3,712,121 |
| 2010-05-25 | 2010-05-20 | 139.120 | 24,568 | -2,878 | 0.07% | 3,417,897 |
| 2010-05-24 | 2010-05-19 | 145.533 | 27,446 | -1,865 | 0.08% | 3,994,304 |
| 2010-05-20 | 2010-05-18 | 151.207 | 29,311 | +122 | 0.09% | 4,432,014 |
| 2010-05-19 | 2010-05-17 | 150.467 | 29,189 | +3,040 | 0.09% | 4,391,967 |
| 2010-05-18 | 2010-05-14 | 161.073 | 26,149 | -1,459 | 0.08% | 4,211,902 |
| 2010-05-17 | 2010-05-13 | 164.526 | 27,608 | +2,108 | 0.08% | 4,542,248 |
| 2010-05-13 | 2010-05-11 | 168.226 | 25,500 | -1,784 | 0.08% | 4,289,776 |
| 2010-05-12 | 2010-05-10 | 170.693 | 27,284 | +649 | 0.08% | 4,657,192 |
| 2010-05-11 | 2010-05-07 | 160.333 | 26,635 | -2,149 | 0.08% | 4,270,474 |
| 2010-05-10 | 2010-05-06 | 156.140 | 28,784 | -3,730 | 0.09% | 4,494,329 |
| 2010-05-07 | 2010-05-05 | 167.733 | 32,514 | +406 | 0.10% | 5,453,676 |
| 2010-05-06 | 2010-05-04 | 174.393 | 32,108 | +567 | 0.10% | 5,599,415 |
| 2010-05-05 | 2010-05-03 | 176.366 | 31,541 | +3,163 | 0.09% | 5,562,775 |
| 2010-05-04 | 2010-04-30 | 176.613 | 28,378 | +40 | 0.08% | 5,011,928 |
| 2010-05-03 | 2010-04-29 | 173.900 | 28,338 | -1,459 | 0.08% | 4,927,973 |
| 2010-04-30 | 2010-04-28 | 176.860 | 29,797 | +4,702 | 0.09% | 5,269,892 |
| 2010-04-29 | 2010-04-27 | 175.380 | 25,095 | +3,527 | 0.07% | 4,401,157 |
| 2010-04-28 | 2010-04-26 | 184.506 | 21,568 | -15,486 | 0.06% | 3,979,436 |
| 2010-04-27 | 2010-04-23 | 173.160 | 37,054 | +3,932 | 0.11% | 6,416,264 |
| 2010-04-26 | 2010-04-22 | 175.873 | 33,122 | +12,568 | 0.10% | 5,825,271 |
| 2010-04-23 | 2010-04-21 | 179.080 | 20,554 | +567 | 0.06% | 3,680,807 |
| 2010-04-22 | 2010-04-20 | 184.013 | 19,987 | +2,271 | 0.06% | 3,677,871 |
| 2010-04-20 | 2010-04-16 | 181.300 | 17,716 | +2,554 | 0.05% | 3,211,907 |
| 2010-04-19 | 2010-04-15 | 188.946 | 15,162 | -3,284 | 0.05% | 2,864,806 |
| 2010-04-16 | 2010-04-14 | 185.627 | 18,446 | +2,838 | 0.06% | 3,424,068 |
| 2010-04-15 | 2010-04-13 | 197.448 | 15,608 | +1,574 | 0.05% | 3,081,773 |
| 2010-04-14 | 2010-04-12 | 207.761 | 14,034 | -120 | 0.04% | 2,915,717 |
| 2010-04-13 | 2010-04-09 | 208.012 | 14,154 | +955 | 0.04% | 2,944,208 |
| 2010-04-12 | 2010-04-08 | 212.288 | 13,199 | -80 | 0.04% | 2,801,994 |
| 2010-04-09 | 2010-04-07 | 215.810 | 13,279 | +477 | 0.04% | 2,865,738 |
| 2010-04-08 | 2010-04-01 | 208.767 | 12,802 | +278 | 0.04% | 2,672,635 |
| 2010-04-07 | 2010-03-31 | 202.982 | 12,524 | -3,379 | 0.04% | 2,542,145 |
| 2010-04-01 | 2010-03-30 | 193.675 | 15,903 | +318 | 0.05% | 3,080,020 |
| 2010-03-31 | 2010-03-29 | 189.651 | 15,585 | +2,465 | 0.05% | 2,955,711 |
| 2010-03-30 | 2010-03-26 | 197.700 | 13,120 | -2,624 | 0.04% | 2,593,822 |
| 2010-03-29 | 2010-03-25 | 187.136 | 15,744 | +915 | 0.05% | 2,946,265 |
| 2010-03-26 | 2010-03-24 | 190.657 | 14,829 | +477 | 0.05% | 2,827,254 |
| 2010-03-25 | 2010-03-23 | 206.252 | 14,352 | +1,232 | 0.04% | 2,960,125 |
| 2010-03-24 | 2010-03-22 | 192.418 | 13,120 | -278 | 0.04% | 2,524,521 |
| 2010-03-23 | 2010-03-19 | 188.645 | 13,398 | -80 | 0.04% | 2,527,464 |
| 2010-03-22 | 2010-03-18 | 189.651 | 13,478 | -397 | 0.04% | 2,556,116 |
| 2010-03-19 | 2010-03-17 | 172.547 | 13,875 | +159 | 0.04% | 2,394,092 |
| 2010-03-18 | 2010-03-16 | 174.811 | 13,716 | -438 | 0.04% | 2,397,707 |
| 2010-03-16 | 2010-03-12 | 167.014 | 14,154 | +398 | 0.04% | 2,363,911 |
| 2010-03-15 | 2010-03-11 | 172.296 | 13,756 | -1,034 | 0.04% | 2,370,099 |
| 2010-03-12 | 2010-03-10 | 162.235 | 14,790 | +199 | 0.05% | 2,399,450 |
| 2010-03-11 | 2010-03-09 | 159.719 | 14,591 | -437 | 0.04% | 2,330,465 |
| 2010-03-10 | 2010-03-08 | 163.492 | 15,028 | +1,113 | 0.05% | 2,456,961 |
| 2010-03-09 | 2010-03-05 | 163.995 | 13,915 | -1,670 | 0.04% | 2,281,995 |
| 2010-03-08 | 2010-03-04 | 155.946 | 15,585 | -994 | 0.05% | 2,430,425 |
| 2010-03-05 | 2010-03-03 | 147.646 | 16,579 | +1,113 | 0.05% | 2,447,824 |
| 2010-03-04 | 2010-03-02 | 144.628 | 15,466 | -159 | 0.05% | 2,236,813 |
| 2010-03-03 | 2010-03-01 | 143.119 | 15,625 | -318 | 0.05% | 2,236,228 |
| 2010-03-02 | 2010-02-26 | 147.143 | 15,943 | -397 | 0.05% | 2,345,901 |
| 2010-03-01 | 2010-02-25 | 139.849 | 16,340 | +715 | 0.05% | 2,285,129 |
| 2010-02-26 | 2010-02-24 | 142.112 | 15,625 | +40 | 0.05% | 2,220,508 |
| 2010-02-25 | 2010-02-23 | 140.603 | 15,585 | +954 | 0.05% | 2,191,303 |
| 2010-02-24 | 2010-02-22 | 141.861 | 14,631 | +1,352 | 0.04% | 2,075,568 |
| 2010-02-22 | 2010-02-18 | 153.180 | 13,279 | -199 | 0.04% | 2,034,073 |
| 2010-02-19 | 2010-02-17 | 149.658 | 13,478 | -79 | 0.04% | 2,017,094 |
| 2010-02-17 | 2010-02-11 | 142.616 | 13,557 | -1,909 | 0.04% | 1,933,439 |
| 2010-02-12 | 2010-02-10 | 133.058 | 15,466 | +1,909 | 0.05% | 2,057,868 |
| 2010-02-11 | 2010-02-09 | 135.573 | 13,557 | +318 | 0.04% | 1,837,960 |
| 2010-02-10 | 2010-02-08 | 139.597 | 13,239 | -2,386 | 0.04% | 1,848,128 |
| 2010-02-09 | 2010-02-05 | 141.861 | 15,625 | -2,067 | 0.05% | 2,216,578 |
| 2010-02-08 | 2010-02-04 | 143.119 | 17,692 | -954 | 0.05% | 2,532,054 |
| 2010-02-03 | 2010-02-01 | 137.837 | 18,646 | -954 | 0.06% | 2,570,100 |
| 2010-02-02 | 2010-01-29 | 133.309 | 19,600 | -1,988 | 0.06% | 2,612,858 |
| 2010-01-28 | 2010-01-26 | 119.852 | 21,588 | +79 | 0.07% | 2,587,373 |
| 2010-01-26 | 2010-01-22 | 128.279 | 21,509 | +2,068 | 0.07% | 2,759,143 |
| 2010-01-25 | 2010-01-21 | 134.567 | 19,441 | -159 | 0.06% | 2,616,111 |
| 2010-01-22 | 2010-01-20 | 140.352 | 19,600 | -2,386 | 0.06% | 2,750,895 |
| 2010-01-20 | 2010-01-18 | 127.775 | 21,986 | +2,386 | 0.07% | 2,809,272 |
| 2010-01-19 | 2010-01-15 | 131.800 | 19,600 | +1,192 | 0.06% | 2,583,278 |
| 2010-01-18 | 2010-01-14 | 128.782 | 18,408 | -278 | 0.06% | 2,370,611 |
| 2010-01-15 | 2010-01-13 | 137.333 | 18,686 | -1,272 | 0.06% | 2,566,214 |
| 2010-01-14 | 2010-01-12 | 135.824 | 19,958 | +79 | 0.06% | 2,710,782 |
| 2010-01-13 | 2010-01-11 | 122.368 | 19,879 | +796 | 0.06% | 2,432,547 |
| 2010-01-08 | 2010-01-06 | 122.368 | 19,083 | +914 | 0.06% | 2,335,142 |
| 2010-01-06 | 2010-01-04 | 121.236 | 18,169 | +795 | 0.06% | 2,202,733 |
| 2010-01-05 | 2009-12-31 | 121.739 | 17,374 | +318 | 0.05% | 2,115,091 |
| 2010-01-04 | 2009-12-29 | 120.230 | 17,056 | -397 | 0.05% | 2,050,637 |
| 2009-12-30 | 2009-12-28 | 116.960 | 17,453 | -279 | 0.05% | 2,041,300 |
| 2009-12-29 | 2009-12-24 | 119.601 | 17,732 | -4,373 | 0.05% | 2,120,763 |
| 2009-12-28 | 2009-12-22 | 114.193 | 22,105 | -1,392 | 0.07% | 2,524,237 |
| 2009-12-22 | 2009-12-18 | 106.396 | 23,497 | -795 | 0.07% | 2,499,980 |
| 2009-12-16 | 2009-12-14 | 114.948 | 24,292 | +557 | 0.07% | 2,792,308 |
| 2009-12-14 | 2009-12-10 | 113.816 | 23,735 | +2,584 | 0.07% | 2,701,417 |
| 2009-12-11 | 2009-12-09 | 118.846 | 21,151 | -2,226 | 0.06% | 2,513,718 |
| 2009-12-10 | 2009-12-08 | 119.475 | 23,377 | +636 | 0.07% | 2,792,969 |
| 2009-12-09 | 2009-12-07 | 117.589 | 22,741 | +159 | 0.07% | 2,674,084 |
| 2009-12-08 | 2009-12-04 | 114.570 | 22,582 | +1,829 | 0.07% | 2,587,227 |
| 2009-12-07 | 2009-12-03 | 116.960 | 20,753 | +397 | 0.06% | 2,427,267 |
| 2009-12-02 | 2009-11-30 | 115.702 | 20,356 | -358 | 0.06% | 2,355,234 |
| 2009-11-27 | 2009-11-25 | 118.972 | 20,714 | -2,146 | 0.06% | 2,464,387 |
| 2009-11-26 | 2009-11-24 | 113.187 | 22,860 | -159 | 0.07% | 2,587,453 |
| 2009-11-23 | 2009-11-19 | 112.684 | 23,019 | -19,402 | 0.07% | 2,593,870 |
| 2009-11-20 | 2009-11-18 | 110.546 | 42,421 | -16,181 | 0.13% | 4,689,468 |
| 2009-11-19 | 2009-11-17 | 107.150 | 58,602 | -5,526 | 0.18% | 6,279,222 |
| 2009-11-18 | 2009-11-16 | 117.086 | 64,128 | -2,227 | 0.20% | 7,508,465 |
| 2009-11-17 | 2009-11-13 | 115.576 | 66,355 | -636 | 0.20% | 7,669,075 |
| 2009-11-16 | 2009-11-12 | 116.834 | 66,991 | +636 | 0.20% | 7,826,831 |
| 2009-11-13 | 2009-11-11 | 120.355 | 66,355 | -3,021 | 0.20% | 7,986,186 |
| 2009-11-12 | 2009-11-10 | 117.589 | 69,376 | +3,737 | 0.21% | 8,157,830 |
| 2009-11-11 | 2009-11-09 | 114.570 | 65,639 | -20,237 | 0.20% | 7,520,282 |
| 2009-11-10 | 2009-11-06 | 114.822 | 85,876 | -994 | 0.26% | 9,860,442 |
| 2009-11-09 | 2009-11-05 | 113.942 | 86,870 | +7,077 | 0.26% | 9,898,100 |
| 2009-11-06 | 2009-11-04 | 111.804 | 79,793 | +13,200 | 0.24% | 8,921,140 |
| 2009-11-05 | 2009-11-03 | 109.037 | 66,593 | -2,624 | 0.20% | 7,261,084 |
| 2009-11-03 | 2009-10-30 | 111.049 | 69,217 | -795 | 0.21% | 7,686,476 |
| 2009-11-02 | 2009-10-29 | 102.497 | 70,012 | +795 | 0.21% | 7,176,024 |
| 2009-10-30 | 2009-10-28 | 107.528 | 69,217 | +2,822 | 0.21% | 7,442,737 |
| 2009-10-29 | 2009-10-27 | 109.163 | 66,395 | +30,932 | 0.20% | 7,247,845 |
| 2009-10-28 | 2009-10-23 | 103.880 | 35,463 | +278 | 0.11% | 3,683,913 |
| 2009-10-27 | 2009-10-22 | 99.730 | 35,185 | +2,902 | 0.11% | 3,509,010 |
| 2009-10-23 | 2009-10-21 | 101.868 | 32,283 | -954 | 0.10% | 3,288,613 |
| 2009-10-22 | 2009-10-20 | 102.623 | 33,237 | -5,129 | 0.10% | 3,410,875 |
| 2009-10-21 | 2009-10-19 | 92.310 | 38,366 | -7,275 | 0.12% | 3,541,575 |
| 2009-10-20 | 2009-10-16 | 91.430 | 45,641 | +8,826 | 0.14% | 4,172,952 |
| 2009-10-19 | 2009-10-15 | 94.700 | 36,815 | +556 | 0.11% | 3,486,371 |
| 2009-10-16 | 2009-10-14 | 87.531 | 36,259 | -1,590 | 0.11% | 3,173,795 |
| 2009-10-15 | 2009-10-13 | 89.418 | 37,849 | -4,333 | 0.12% | 3,384,370 |
| 2009-10-13 | 2009-10-09 | 88.789 | 42,182 | -1,273 | 0.13% | 3,745,292 |
| 2009-10-12 | 2009-10-08 | 89.040 | 43,455 | -4,015 | 0.13% | 3,869,250 |
| 2009-10-09 | 2009-10-07 | 87.154 | 47,470 | -9,502 | 0.14% | 4,137,198 |
| 2009-10-08 | 2009-10-06 | 84.136 | 56,972 | +1,709 | 0.17% | 4,793,375 |
| 2009-10-07 | 2009-10-05 | 83.381 | 55,263 | +2,386 | 0.17% | 4,607,887 |
| 2009-10-06 | 2009-10-02 | 85.267 | 52,877 | +159 | 0.16% | 4,508,689 |
| 2009-09-30 | 2009-09-28 | 85.519 | 52,718 | -1,590 | 0.16% | 4,508,392 |
| 2009-09-29 | 2009-09-25 | 88.160 | 54,308 | -796 | 0.17% | 4,787,796 |
| 2009-09-28 | 2009-09-24 | 86.274 | 55,104 | -795 | 0.17% | 4,754,020 |
| 2009-09-25 | 2009-09-23 | 86.525 | 55,899 | +795 | 0.17% | 4,836,668 |
| 2009-09-24 | 2009-09-22 | 86.651 | 55,104 | +1,591 | 0.17% | 4,774,811 |
| 2009-09-23 | 2009-09-21 | 86.525 | 53,513 | +795 | 0.16% | 4,630,219 |
| 2009-09-22 | 2009-09-18 | 90.298 | 52,718 | -477 | 0.16% | 4,760,331 |
| 2009-09-21 | 2009-09-17 | 91.053 | 53,195 | -5,844 | 0.16% | 4,843,543 |
| 2009-09-17 | 2009-09-15 | 87.405 | 59,039 | -796 | 0.18% | 5,160,332 |
| 2009-09-16 | 2009-09-14 | 86.399 | 59,835 | -636 | 0.18% | 5,169,706 |
| 2009-09-15 | 2009-09-11 | 90.172 | 60,471 | +438 | 0.18% | 5,452,807 |
| 2009-09-14 | 2009-09-10 | 91.304 | 60,033 | +1,590 | 0.18% | 5,481,261 |
| 2009-09-11 | 2009-09-09 | 94.071 | 58,443 | -1,630 | 0.18% | 5,497,787 |
| 2009-09-10 | 2009-09-08 | 93.442 | 60,073 | +397 | 0.18% | 5,613,348 |
| 2009-09-09 | 2009-09-07 | 92.939 | 59,676 | -1,709 | 0.18% | 5,546,231 |
| 2009-09-08 | 2009-09-04 | 94.448 | 61,385 | -5,208 | 0.19% | 5,797,704 |
| 2009-09-07 | 2009-09-03 | 91.807 | 66,593 | -875 | 0.20% | 6,113,716 |
| 2009-09-04 | 2009-09-02 | 86.022 | 67,468 | +2,624 | 0.21% | 5,803,737 |
| 2009-09-03 | 2009-09-01 | 84.261 | 64,844 | -2,783 | 0.20% | 5,463,845 |
| 2009-09-02 | 2009-08-31 | 84.010 | 67,627 | +6,759 | 0.21% | 5,681,335 |
| 2009-09-01 | 2009-08-28 | 88.789 | 60,868 | +39 | 0.19% | 5,404,401 |
| 2009-08-31 | 2009-08-27 | 89.795 | 60,829 | +398 | 0.19% | 5,462,138 |
| 2009-08-28 | 2009-08-26 | 93.694 | 60,431 | -1,034 | 0.18% | 5,662,000 |
| 2009-08-25 | 2009-08-21 | 92.939 | 61,465 | -159 | 0.19% | 5,712,499 |
| 2009-08-24 | 2009-08-20 | 94.071 | 61,624 | -636 | 0.19% | 5,797,027 |
| 2009-08-21 | 2009-08-19 | 91.681 | 62,260 | +318 | 0.19% | 5,708,085 |
| 2009-08-20 | 2009-08-18 | 90.675 | 61,942 | -12,563 | 0.19% | 5,616,610 |
| 2009-08-19 | 2009-08-17 | 83.130 | 74,505 | +3,658 | 0.23% | 6,193,565 |
| 2009-08-18 | 2009-08-14 | 91.556 | 70,847 | -1,153 | 0.22% | 6,486,444 |
| 2009-08-17 | 2009-08-13 | 91.556 | 72,000 | +3,737 | 0.22% | 6,592,007 |
| 2009-08-14 | 2009-08-12 | 95.203 | 68,263 | +1,908 | 0.21% | 6,498,828 |
| 2009-08-13 | 2009-08-11 | 106.270 | 66,355 | -4,532 | 0.20% | 7,051,543 |
| 2009-08-12 | 2009-08-10 | 102.120 | 70,887 | -11,848 | 0.22% | 7,238,964 |
| 2009-08-11 | 2009-08-07 | 97.341 | 82,735 | -676 | 0.25% | 8,053,488 |
| 2009-08-10 | 2009-08-06 | 99.479 | 83,411 | -3,101 | 0.25% | 8,297,621 |
| 2009-08-07 | 2009-08-05 | 100.611 | 86,512 | +17,533 | 0.26% | 8,704,025 |
| 2009-08-06 | 2009-08-04 | 105.012 | 68,979 | +15,068 | 0.21% | 7,243,645 |
| 2009-08-05 | 2009-08-03 | 111.300 | 53,911 | -7,514 | 0.16% | 6,000,321 |
| 2009-08-04 | 2009-07-31 | 110.923 | 61,425 | -1,272 | 0.19% | 6,813,458 |
| 2009-08-03 | 2009-07-30 | 103.126 | 62,697 | +13,756 | 0.19% | 6,465,683 |
| 2009-07-31 | 2009-07-29 | 106.521 | 48,941 | +10,734 | 0.15% | 5,213,268 |
| 2009-07-30 | 2009-07-28 | 111.804 | 38,207 | -16,698 | 0.12% | 4,271,678 |
| 2009-07-29 | 2009-07-27 | 102.371 | 54,905 | +10,894 | 0.17% | 5,620,696 |
| 2009-07-28 | 2009-07-24 | 99.353 | 44,011 | +5,407 | 0.13% | 4,372,624 |
| 2009-07-27 | 2009-07-23 | 99.227 | 38,604 | +1,948 | 0.12% | 3,830,567 |
| 2009-07-24 | 2009-07-22 | 99.227 | 36,656 | -3,181 | 0.11% | 3,637,273 |
| 2009-07-23 | 2009-07-21 | 96.586 | 39,837 | -1,113 | 0.12% | 3,847,704 |
| 2009-07-22 | 2009-07-20 | 100.233 | 40,950 | -1,113 | 0.12% | 4,104,555 |
| 2009-07-21 | 2009-07-17 | 92.562 | 42,063 | -6,123 | 0.13% | 3,893,425 |
| 2009-07-20 | 2009-07-16 | 88.160 | 48,186 | -3,896 | 0.15% | 4,248,080 |
| 2009-07-17 | 2009-07-15 | 82.878 | 52,082 | -4,930 | 0.16% | 4,316,452 |
| 2009-07-16 | 2009-07-14 | 77.219 | 57,012 | +6,679 | 0.17% | 4,402,389 |
| 2009-07-15 | 2009-07-13 | 76.464 | 50,333 | +1,909 | 0.15% | 3,848,666 |
| 2009-07-14 | 2009-07-10 | 79.734 | 48,424 | -3,022 | 0.15% | 3,861,035 |
| 2009-07-13 | 2009-07-09 | 80.866 | 51,446 | +5,725 | 0.16% | 4,160,221 |
| 2009-07-09 | 2009-07-07 | 81.998 | 45,721 | -715 | 0.14% | 3,749,015 |
| 2009-07-07 | 2009-07-03 | 85.393 | 46,436 | +5,804 | 0.14% | 3,965,321 |
| 2009-07-06 | 2009-07-02 | 78.979 | 40,632 | -397 | 0.12% | 3,209,088 |
| 2009-07-02 | 2009-06-29 | 77.973 | 41,029 | +715 | 0.12% | 3,199,163 |
| 2009-06-30 | 2009-06-26 | 79.105 | 40,314 | -1,829 | 0.12% | 3,189,043 |
| 2009-06-29 | 2009-06-25 | 77.722 | 42,143 | -3,975 | 0.13% | 3,275,426 |
| 2009-06-26 | 2009-06-24 | 74.075 | 46,118 | +397 | 0.14% | 3,416,171 |
| 2009-06-25 | 2009-06-23 | 74.075 | 45,721 | -1,153 | 0.14% | 3,386,763 |
| 2009-06-24 | 2009-06-22 | 76.841 | 46,874 | +2,068 | 0.14% | 3,601,862 |
| 2009-06-23 | 2009-06-19 | 75.332 | 44,806 | +1,590 | 0.14% | 3,375,334 |
| 2009-06-22 | 2009-06-18 | 75.709 | 43,216 | +159 | 0.13% | 3,271,861 |
| 2009-06-19 | 2009-06-17 | 75.835 | 43,057 | -6,759 | 0.13% | 3,265,238 |
| 2009-06-18 | 2009-06-16 | 76.087 | 49,816 | +4,294 | 0.15% | 3,790,339 |
| 2009-06-17 | 2009-06-15 | 81.620 | 45,522 | +954 | 0.14% | 3,715,522 |
| 2009-06-16 | 2009-06-12 | 83.507 | 44,568 | -1,431 | 0.14% | 3,721,731 |
| 2009-06-12 | 2009-06-10 | 75.961 | 45,999 | +954 | 0.14% | 3,494,131 |
| 2009-06-11 | 2009-06-09 | 78.225 | 45,045 | -5,009 | 0.14% | 3,523,634 |
| 2009-06-10 | 2009-06-08 | 75.206 | 50,054 | +3,816 | 0.15% | 3,764,383 |
| 2009-06-09 | 2009-06-05 | 75.458 | 46,238 | +3,181 | 0.14% | 3,489,025 |
| 2009-06-08 | 2009-06-04 | 75.584 | 43,057 | -4,731 | 0.13% | 3,254,408 |
| 2009-06-05 | 2009-06-03 | 76.213 | 47,788 | +20,077 | 0.15% | 3,642,045 |
| 2009-06-04 | 2009-06-02 | 79.860 | 27,711 | +994 | 0.08% | 2,212,991 |
| 2009-06-03 | 2009-06-01 | 82.249 | 26,717 | -1,908 | 0.08% | 2,197,451 |
| 2009-06-02 | 2009-05-29 | 80.488 | 28,625 | -2,545 | 0.09% | 2,303,983 |
| 2009-06-01 | 2009-05-27 | 84.890 | 31,170 | -1,868 | 0.09% | 2,646,028 |
| 2009-05-29 | 2009-05-26 | 84.261 | 33,038 | +79 | 0.10% | 2,783,828 |
| 2009-05-27 | 2009-05-25 | 77.973 | 32,959 | -2,862 | 0.10% | 2,569,920 |
| 2009-05-26 | 2009-05-22 | 72.440 | 35,821 | -4,294 | 0.11% | 2,594,860 |
| 2009-05-25 | 2009-05-21 | 77.093 | 40,115 | +79 | 0.12% | 3,092,581 |
| 2009-05-22 | 2009-05-20 | 73.194 | 40,036 | -2,544 | 0.12% | 2,930,404 |
| 2009-05-21 | 2009-05-19 | 69.170 | 42,580 | +398 | 0.13% | 2,945,250 |
| 2009-05-20 | 2009-05-18 | 60.869 | 42,182 | -796 | 0.13% | 2,567,594 |
| 2009-05-19 | 2009-05-15 | 57.725 | 42,978 | +2,823 | 0.13% | 2,480,920 |
| 2009-05-18 | 2009-05-14 | 56.845 | 40,155 | +358 | 0.12% | 2,282,611 |
| 2009-05-15 | 2009-05-13 | 57.851 | 39,797 | -3,419 | 0.12% | 2,302,300 |
| 2009-05-13 | 2009-05-11 | 54.455 | 43,216 | +875 | 0.13% | 2,353,349 |
| 2009-05-12 | 2009-05-08 | 56.090 | 42,341 | +477 | 0.13% | 2,374,924 |
| 2009-05-11 | 2009-05-07 | 57.348 | 41,864 | -1,352 | 0.13% | 2,400,819 |
| 2009-05-08 | 2009-05-06 | 55.587 | 43,216 | +2,783 | 0.13% | 2,402,263 |
| 2009-05-07 | 2009-05-05 | 55.336 | 40,433 | +477 | 0.12% | 2,237,394 |
| 2009-05-06 | 2009-05-04 | 53.575 | 39,956 | -4,294 | 0.12% | 2,140,649 |
| 2009-05-05 | 2009-04-30 | 54.298 | 44,250 | +16,221 | 0.13% | 2,402,698 |
| 2009-05-04 | 2009-04-29 | 53.118 | 28,029 | +1,915 | 0.09% | 1,488,840 |
| 2009-04-28 | 2009-04-24 | 56.921 | 26,114 | -2,440 | 0.08% | 1,486,444 |
| 2009-04-27 | 2009-04-23 | 57.053 | 28,554 | -229 | 0.09% | 1,629,077 |
| 2009-04-24 | 2009-04-22 | 52.856 | 28,783 | -5,642 | 0.09% | 1,521,341 |
| 2009-04-23 | 2009-04-21 | 52.856 | 34,425 | +4,079 | 0.11% | 1,819,552 |
| 2009-04-22 | 2009-04-20 | 53.642 | 30,346 | +13,572 | 0.10% | 1,627,835 |
| 2009-04-21 | 2009-04-17 | 55.216 | 16,774 | -229 | 0.05% | 926,199 |
| 2009-04-20 | 2009-04-16 | 61.512 | 17,003 | -1,372 | 0.05% | 1,045,885 |
| 2009-04-17 | 2009-04-15 | 56.134 | 18,375 | -458 | 0.06% | 1,031,470 |
| 2009-04-16 | 2009-04-14 | 52.462 | 18,833 | -343 | 0.06% | 988,018 |
| 2009-04-15 | 2009-04-09 | 45.904 | 19,176 | -8,120 | 0.06% | 880,261 |
| 2009-04-08 | 2009-04-06 | 49.839 | 27,296 | -3,355 | 0.09% | 1,360,405 |
| 2009-04-07 | 2009-04-03 | 49.839 | 30,651 | +763 | 0.10% | 1,527,614 |
| 2009-04-06 | 2009-04-02 | 49.052 | 29,888 | +762 | 0.09% | 1,466,068 |
| 2009-04-03 | 2009-04-01 | 46.035 | 29,126 | +381 | 0.09% | 1,340,829 |
| 2009-04-02 | 2009-03-31 | 41.314 | 28,745 | +1,830 | 0.09% | 1,187,568 |
| 2009-04-01 | 2009-03-30 | 38.560 | 26,915 | -610 | 0.09% | 1,037,832 |
| 2009-03-31 | 2009-03-27 | 40.658 | 27,525 | +153 | 0.09% | 1,119,115 |
| 2009-03-30 | 2009-03-26 | 41.970 | 27,372 | -839 | 0.09% | 1,148,794 |
| 2009-03-27 | 2009-03-25 | 40.527 | 28,211 | -610 | 0.09% | 1,143,306 |
| 2009-03-26 | 2009-03-24 | 40.658 | 28,821 | +1,296 | 0.09% | 1,171,807 |
| 2009-03-25 | 2009-03-23 | 36.592 | 27,525 | -2,058 | 0.09% | 1,007,203 |
| 2009-03-24 | 2009-03-20 | 34.100 | 29,583 | +2,287 | 0.09% | 1,008,791 |
| 2009-03-23 | 2009-03-19 | 33.969 | 27,296 | +2,287 | 0.09% | 927,223 |
| 2009-03-20 | 2009-03-18 | 34.100 | 25,009 | -457 | 0.08% | 852,816 |
| 2009-03-18 | 2009-03-16 | 35.543 | 25,466 | +839 | 0.08% | 905,140 |
| 2009-03-12 | 2009-03-10 | 32.133 | 24,627 | -1,563 | 0.08% | 791,340 |
| 2009-03-11 | 2009-03-09 | 30.953 | 26,190 | +1,525 | 0.08% | 810,649 |
| 2009-03-09 | 2009-03-05 | 30.166 | 24,665 | +381 | 0.08% | 744,037 |
| 2009-03-04 | 2009-03-02 | 29.248 | 24,284 | +762 | 0.08% | 710,249 |
| 2009-03-02 | 2009-02-26 | 31.608 | 23,522 | +76 | 0.07% | 743,493 |
| 2009-02-27 | 2009-02-25 | 31.871 | 23,446 | -571 | 0.07% | 747,241 |
| 2009-02-26 | 2009-02-24 | 31.608 | 24,017 | +1,868 | 0.08% | 759,139 |
| 2009-02-25 | 2009-02-23 | 34.363 | 22,149 | +1,525 | 0.07% | 761,099 |
| 2009-02-23 | 2009-02-19 | 35.281 | 20,624 | +533 | 0.07% | 727,630 |
| 2009-02-20 | 2009-02-18 | 35.543 | 20,091 | +763 | 0.06% | 714,096 |
| 2009-02-19 | 2009-02-17 | 35.805 | 19,328 | -3,813 | 0.06% | 692,046 |
| 2009-02-17 | 2009-02-13 | 37.510 | 23,141 | +3,813 | 0.07% | 868,028 |
| 2009-02-12 | 2009-02-10 | 38.166 | 19,328 | -458 | 0.06% | 737,676 |
| 2009-02-11 | 2009-02-09 | 38.035 | 19,786 | -305 | 0.06% | 752,561 |
| 2009-02-10 | 2009-02-06 | 38.035 | 20,091 | +953 | 0.06% | 764,161 |
| 2009-02-09 | 2009-02-05 | 35.937 | 19,138 | -610 | 0.06% | 687,753 |
| 2009-02-06 | 2009-02-04 | 34.625 | 19,748 | +229 | 0.06% | 683,774 |
| 2009-02-05 | 2009-02-03 | 34.363 | 19,519 | +381 | 0.06% | 670,725 |
| 2009-02-03 | 2009-01-30 | 35.674 | 19,138 | +610 | 0.06% | 682,733 |
| 2009-02-02 | 2009-01-29 | 36.330 | 18,528 | +763 | 0.06% | 673,122 |
| 2009-01-23 | 2009-01-21 | 39.215 | 17,765 | +762 | 0.06% | 696,662 |
| 2009-01-20 | 2009-01-16 | 41.314 | 17,003 | -2,973 | 0.05% | 702,460 |
| 2009-01-19 | 2009-01-15 | 40.658 | 19,976 | +686 | 0.06% | 812,186 |
| 2009-01-16 | 2009-01-14 | 43.937 | 19,290 | +2,287 | 0.06% | 847,545 |
| 2009-01-12 | 2009-01-08 | 43.937 | 17,003 | -3,316 | 0.05% | 747,061 |
| 2009-01-09 | 2009-01-07 | 45.904 | 20,319 | -9,493 | 0.06% | 932,730 |
| 2009-01-08 | 2009-01-06 | 43.281 | 29,812 | -36,369 | 0.09% | 1,290,300 |
| 2009-01-07 | 2009-01-05 | 38.691 | 66,181 | +18,375 | 0.21% | 2,560,595 |
| 2009-01-06 | 2009-01-02 | 35.412 | 47,806 | -762 | 0.15% | 1,692,902 |
| 2009-01-05 | 2008-12-31 | 35.412 | 48,568 | +1,524 | 0.15% | 1,719,885 |
| 2009-01-02 | 2008-12-29 | 36.199 | 47,044 | -914 | 0.15% | 1,702,938 |
| 2008-12-30 | 2008-12-24 | 35.150 | 47,958 | -5,643 | 0.15% | 1,685,704 |
| 2008-12-29 | 2008-12-22 | 34.100 | 53,601 | -4,879 | 0.17% | 1,827,813 |
| 2008-12-23 | 2008-12-19 | 36.461 | 58,480 | -6,596 | 0.19% | 2,132,248 |
| 2008-12-22 | 2008-12-18 | 33.182 | 65,076 | -1,753 | 0.21% | 2,159,369 |
| 2008-12-19 | 2008-12-17 | 31.215 | 66,829 | -15,173 | 0.21% | 2,086,063 |
| 2008-12-18 | 2008-12-16 | 30.166 | 82,002 | -1,601 | 0.26% | 2,473,647 |
| 2008-12-17 | 2008-12-15 | 29.903 | 83,603 | +3,050 | 0.27% | 2,500,013 |
| 2008-12-16 | 2008-12-12 | 30.035 | 80,553 | +2,401 | 0.26% | 2,419,372 |
| 2008-12-15 | 2008-12-11 | 32.789 | 78,152 | -5,794 | 0.25% | 2,562,510 |
| 2008-12-12 | 2008-12-10 | 34.232 | 83,946 | +62,712 | 0.27% | 2,873,598 |
| 2008-12-11 | 2008-12-09 | 31.084 | 21,234 | +4,117 | 0.07% | 660,033 |
| 2008-12-10 | 2008-12-08 | 31.215 | 17,117 | -3,050 | 0.05% | 534,306 |
| 2008-12-09 | 2008-12-05 | 30.821 | 20,167 | +763 | 0.06% | 621,577 |
| 2008-12-04 | 2008-12-02 | 30.559 | 19,404 | +1,143 | 0.06% | 592,970 |
| 2008-12-03 | 2008-12-01 | 32.002 | 18,261 | -3,050 | 0.06% | 584,386 |
| 2008-12-02 | 2008-11-28 | 29.248 | 21,311 | +2,821 | 0.07% | 623,296 |
| 2008-12-01 | 2008-11-27 | 30.559 | 18,490 | +610 | 0.06% | 565,039 |
| 2008-11-28 | 2008-11-26 | 29.510 | 17,880 | -915 | 0.06% | 527,637 |
| 2008-11-27 | 2008-11-25 | 30.821 | 18,795 | -266 | 0.06% | 579,290 |
| 2008-11-26 | 2008-11-24 | 31.477 | 19,061 | +76 | 0.06% | 599,988 |
| 2008-11-25 | 2008-11-21 | 30.559 | 18,985 | +1,067 | 0.06% | 580,166 |
| 2008-11-24 | 2008-11-20 | 35.412 | 17,918 | +763 | 0.06% | 634,511 |
| 2008-11-21 | 2008-11-19 | 36.723 | 17,155 | +762 | 0.05% | 629,991 |
| 2008-11-20 | 2008-11-18 | 39.084 | 16,393 | -610 | 0.05% | 640,708 |
| 2008-11-19 | 2008-11-17 | 38.035 | 17,003 | +229 | 0.05% | 646,709 |
| 2008-11-18 | 2008-11-14 | 37.773 | 16,774 | -2,630 | 0.05% | 633,599 |
| 2008-11-17 | 2008-11-13 | 36.723 | 19,404 | +2,211 | 0.06% | 712,582 |
| 2008-11-14 | 2008-11-12 | 38.035 | 17,193 | -763 | 0.05% | 653,936 |
| 2008-11-12 | 2008-11-10 | 38.691 | 17,956 | -1,525 | 0.06% | 694,732 |
| 2008-11-11 | 2008-11-07 | 35.674 | 19,481 | +2,288 | 0.06% | 694,969 |
| 2008-11-10 | 2008-11-06 | 38.691 | 17,193 | -382 | 0.05% | 665,211 |
| 2008-11-07 | 2008-11-05 | 39.347 | 17,575 | +382 | 0.06% | 691,516 |
| 2008-11-06 | 2008-11-04 | 40.002 | 17,193 | -1,144 | 0.05% | 687,760 |
| 2008-11-05 | 2008-11-03 | 39.347 | 18,337 | -2,021 | 0.06% | 721,498 |
| 2008-11-04 | 2008-10-31 | 29.641 | 20,358 | -1,296 | 0.06% | 603,433 |
| 2008-11-03 | 2008-10-30 | 26.493 | 21,654 | -1,182 | 0.07% | 573,687 |
| 2008-10-30 | 2008-10-28 | 23.214 | 22,836 | -381 | 0.07% | 530,126 |
| 2008-10-29 | 2008-10-27 | 17.181 | 23,217 | +381 | 0.07% | 398,899 |
| 2008-10-28 | 2008-10-24 | 21.378 | 22,836 | +305 | 0.07% | 488,195 |
| 2008-10-22 | 2008-10-20 | 27.674 | 22,531 | -457 | 0.07% | 623,517 |
| 2008-10-21 | 2008-10-17 | 25.969 | 22,988 | -915 | 0.07% | 596,969 |
| 2008-10-20 | 2008-10-16 | 26.756 | 23,903 | +1,830 | 0.08% | 639,541 |
| 2008-10-16 | 2008-10-14 | 30.559 | 22,073 | -2,402 | 0.07% | 674,532 |
| 2008-10-15 | 2008-10-13 | 28.592 | 24,475 | -839 | 0.08% | 699,785 |
| 2008-10-13 | 2008-10-09 | 26.887 | 25,314 | +1,754 | 0.08% | 680,613 |
| 2008-10-10 | 2008-10-08 | 28.198 | 23,560 | +3,050 | 0.07% | 664,354 |
| 2008-10-09 | 2008-10-06 | 35.543 | 20,510 | +762 | 0.07% | 728,988 |
| 2008-10-03 | 2008-09-30 | 42.494 | 19,748 | +305 | 0.06% | 839,177 |
| 2008-10-02 | 2008-09-29 | 44.330 | 19,443 | +305 | 0.06% | 861,917 |
| 2008-09-25 | 2008-09-23 | 48.921 | 19,138 | +420 | 0.06% | 936,248 |
| 2008-09-24 | 2008-09-22 | 48.527 | 18,718 | -763 | 0.06% | 908,336 |
| 2008-09-23 | 2008-09-19 | 46.560 | 19,481 | -5,337 | 0.06% | 907,037 |
| 2008-09-22 | 2008-09-18 | 44.068 | 24,818 | -114 | 0.08% | 1,093,683 |
| 2008-09-19 | 2008-09-17 | 42.757 | 24,932 | -991 | 0.08% | 1,066,007 |
| 2008-09-18 | 2008-09-16 | 42.888 | 25,923 | +457 | 0.08% | 1,111,779 |
| 2008-09-10 | 2008-09-08 | 43.937 | 25,466 | +762 | 0.08% | 1,118,899 |
| 2008-09-09 | 2008-09-05 | 43.806 | 24,704 | -76 | 0.08% | 1,082,179 |
| 2008-09-04 | 2008-09-02 | 44.855 | 24,780 | -305 | 0.08% | 1,111,509 |
| 2008-09-02 | 2008-08-29 | 48.527 | 25,085 | +305 | 0.08% | 1,217,310 |
| 2008-09-01 | 2008-08-28 | 44.986 | 24,780 | +115 | 0.08% | 1,114,759 |
| 2008-08-29 | 2008-08-27 | 46.560 | 24,665 | +1,677 | 0.08% | 1,148,405 |
| 2008-08-28 | 2008-08-26 | 48.134 | 22,988 | +762 | 0.07% | 1,106,503 |
| 2008-08-27 | 2008-08-25 | 46.691 | 22,226 | +153 | 0.07% | 1,037,760 |
| 2008-08-19 | 2008-08-15 | 49.446 | 22,073 | -2,897 | 0.07% | 1,091,411 |
| 2008-08-18 | 2008-08-14 | 46.560 | 24,970 | +4,384 | 0.08% | 1,162,606 |
| 2008-08-14 | 2008-08-12 | 55.085 | 20,586 | +38 | 0.07% | 1,133,984 |
| 2008-08-04 | 2008-07-31 | 65.578 | 20,548 | -1,678 | 0.07% | 1,347,489 |
| 2008-08-01 | 2008-07-30 | 66.496 | 22,226 | +1,487 | 0.07% | 1,477,933 |
| 2008-07-29 | 2008-07-25 | 66.889 | 20,739 | +763 | 0.07% | 1,387,214 |
| 2008-07-28 | 2008-07-24 | 72.004 | 19,976 | +762 | 0.06% | 1,438,356 |
| 2008-07-15 | 2008-07-11 | 74.103 | 19,214 | -762 | 0.06% | 1,423,809 |
| 2008-07-14 | 2008-07-10 | 76.463 | 19,976 | +762 | 0.06% | 1,527,435 |
| 2008-07-08 | 2008-07-04 | 65.709 | 19,214 | +229 | 0.06% | 1,262,528 |
| 2008-07-07 | 2008-07-03 | 64.004 | 18,985 | +762 | 0.06% | 1,215,111 |
| 2008-07-04 | 2008-07-02 | 66.233 | 18,223 | +763 | 0.06% | 1,206,971 |
| 2008-07-03 | 2008-06-30 | 67.807 | 17,460 | +838 | 0.06% | 1,183,914 |
| 2008-06-26 | 2008-06-24 | 74.890 | 16,622 | -2,821 | 0.05% | 1,244,815 |
| 2008-06-24 | 2008-06-20 | 79.611 | 19,443 | -228 | 0.06% | 1,547,881 |
| 2008-06-23 | 2008-06-19 | 82.628 | 19,671 | +381 | 0.06% | 1,625,371 |
| 2008-06-20 | 2008-06-18 | 82.628 | 19,290 | -381 | 0.06% | 1,593,890 |
| 2008-06-19 | 2008-06-17 | 82.365 | 19,671 | +152 | 0.06% | 1,620,211 |
| 2008-06-18 | 2008-06-16 | 84.202 | 19,519 | +763 | 0.06% | 1,643,532 |
| 2008-06-17 | 2008-06-13 | 88.792 | 18,756 | +305 | 0.06% | 1,665,384 |
| 2008-06-16 | 2008-06-12 | 91.153 | 18,451 | +381 | 0.06% | 1,681,862 |
| 2008-06-13 | 2008-06-11 | 93.251 | 18,070 | +495 | 0.06% | 1,685,052 |
| 2008-06-12 | 2008-06-10 | 92.858 | 17,575 | +496 | 0.06% | 1,631,977 |
| 2008-06-10 | 2008-06-05 | 99.809 | 17,079 | +572 | 0.05% | 1,704,640 |
| 2008-06-05 | 2008-06-03 | 100.334 | 16,507 | -381 | 0.05% | 1,656,209 |
| 2008-06-04 | 2008-06-02 | 103.219 | 16,888 | +381 | 0.05% | 1,743,165 |
| 2008-06-03 | 2008-05-30 | 102.695 | 16,507 | -229 | 0.05% | 1,695,178 |
| 2008-06-02 | 2008-05-29 | 102.695 | 16,736 | -38 | 0.05% | 1,718,696 |
| 2008-05-30 | 2008-05-28 | 102.563 | 16,774 | +305 | 0.05% | 1,720,398 |
| 2008-05-28 | 2008-05-26 | 104.793 | 16,469 | +686 | 0.05% | 1,725,836 |
| 2008-05-23 | 2008-05-21 | 121.712 | 15,783 | -305 | 0.05% | 1,920,981 |
| 2008-05-13 | 2008-05-08 | 122.237 | 16,088 | -381 | 0.05% | 1,966,543 |
| 2008-05-08 | 2008-05-06 | 119.351 | 16,469 | -191 | 0.05% | 1,965,595 |
| 2008-05-07 | 2008-05-05 | 115.810 | 16,660 | +1,983 | 0.05% | 1,929,395 |
| 2008-05-06 | 2008-05-02 | 123.024 | 14,677 | -381 | 0.05% | 1,805,617 |
| 2008-04-22 | 2008-04-18 | 102.301 | 15,058 | +38 | 0.05% | 1,540,449 |
| 2008-04-16 | 2008-04-14 | 106.760 | 15,020 | +152 | 0.05% | 1,603,540 |
| 2008-04-15 | 2008-04-11 | 111.220 | 14,868 | -152 | 0.05% | 1,653,613 |
| 2008-04-10 | 2008-04-08 | 116.204 | 15,020 | -1,030 | 0.05% | 1,745,377 |
| 2008-04-09 | 2008-04-07 | 111.351 | 16,050 | +763 | 0.05% | 1,787,180 |
| 2008-04-08 | 2008-04-03 | 107.154 | 15,287 | -1,640 | 0.05% | 1,638,060 |
| 2008-04-07 | 2008-04-02 | 99.678 | 16,927 | +77 | 0.05% | 1,687,249 |
| 2008-04-03 | 2008-04-01 | 101.508 | 16,850 | -2,974 | 0.05% | 1,710,404 |
| 2008-04-02 | 2008-03-31 | 101.508 | 19,824 | -1,188 | 0.06% | 2,012,288 |
| 2008-04-01 | 2008-03-28 | 100.832 | 21,012 | +5,475 | 0.07% | 2,118,678 |
| 2008-03-31 | 2008-03-27 | 98.669 | 15,537 | +407 | 0.05% | 1,533,024 |
| 2008-03-28 | 2008-03-26 | 102.048 | 15,130 | -2,959 | 0.05% | 1,543,991 |
| 2008-03-27 | 2008-03-25 | 96.236 | 18,089 | +2,293 | 0.06% | 1,740,818 |
| 2008-03-26 | 2008-03-20 | 94.344 | 15,796 | +296 | 0.05% | 1,490,258 |
| 2008-03-25 | 2008-03-19 | 97.318 | 15,500 | +666 | 0.05% | 1,508,423 |
| 2008-03-20 | 2008-03-18 | 106.509 | 14,834 | +444 | 0.05% | 1,579,950 |
| 2008-03-19 | 2008-03-17 | 95.290 | 14,390 | -1,369 | 0.05% | 1,371,225 |
| 2008-03-14 | 2008-03-12 | 108.266 | 15,759 | +666 | 0.05% | 1,706,161 |
| 2008-03-13 | 2008-03-11 | 108.131 | 15,093 | -74 | 0.05% | 1,632,016 |
| 2008-03-07 | 2008-03-05 | 120.431 | 15,167 | -999 | 0.05% | 1,826,569 |
| 2008-03-06 | 2008-03-04 | 121.647 | 16,166 | -628 | 0.05% | 1,966,545 |
| 2008-03-04 | 2008-02-29 | 123.810 | 16,794 | +1,960 | 0.05% | 2,079,258 |
| 2008-02-25 | 2008-02-21 | 138.137 | 14,834 | +111 | 0.05% | 2,049,123 |
| 2008-02-19 | 2008-02-15 | 133.812 | 14,723 | -148 | 0.05% | 1,970,109 |
| 2008-02-14 | 2008-02-12 | 127.054 | 14,871 | +296 | 0.05% | 1,889,413 |
| 2008-02-13 | 2008-02-11 | 129.081 | 14,575 | -370 | 0.05% | 1,881,355 |
| 2008-02-11 | 2008-02-04 | 132.595 | 14,945 | -148 | 0.05% | 1,981,635 |
| 2008-02-05 | 2008-02-01 | 130.027 | 15,093 | -74 | 0.05% | 1,962,499 |
| 2008-02-04 | 2008-01-31 | 129.757 | 15,167 | -3,033 | 0.05% | 1,968,021 |
| 2008-01-31 | 2008-01-29 | 124.080 | 18,200 | -74 | 0.06% | 2,258,254 |
| 2008-01-30 | 2008-01-28 | 124.891 | 18,274 | -74 | 0.06% | 2,282,256 |
| 2008-01-29 | 2008-01-25 | 129.622 | 18,348 | +148 | 0.06% | 2,378,297 |
| 2008-01-28 | 2008-01-24 | 128.270 | 18,200 | -222 | 0.06% | 2,334,514 |
| 2008-01-25 | 2008-01-23 | 123.269 | 18,422 | -111 | 0.06% | 2,270,860 |
| 2008-01-24 | 2008-01-22 | 122.593 | 18,533 | -148 | 0.06% | 2,272,018 |
| 2008-01-21 | 2008-01-17 | 133.406 | 18,681 | +925 | 0.06% | 2,492,161 |
| 2008-01-15 | 2008-01-11 | 149.220 | 17,756 | -518 | 0.06% | 2,649,555 |
| 2008-01-14 | 2008-01-10 | 152.194 | 18,274 | -148 | 0.06% | 2,781,191 |
| 2008-01-11 | 2008-01-09 | 152.735 | 18,422 | +222 | 0.06% | 2,813,676 |
| 2008-01-08 | 2008-01-04 | 153.546 | 18,200 | -148 | 0.06% | 2,794,528 |
| 2008-01-02 | 2007-12-27 | 148.680 | 18,348 | -1,480 | 0.06% | 2,727,974 |
| 2007-12-20 | 2007-12-18 | 139.759 | 19,828 | -148 | 0.06% | 2,771,139 |
| 2007-12-19 | 2007-12-17 | 142.732 | 19,976 | +74 | 0.07% | 2,851,223 |
| 2007-12-13 | 2007-12-11 | 160.033 | 19,902 | -2,219 | 0.07% | 3,184,984 |
| 2007-12-12 | 2007-12-10 | 160.033 | 22,121 | +2,219 | 0.07% | 3,540,098 |
| 2007-12-11 | 2007-12-07 | 163.548 | 19,902 | -444 | 0.07% | 3,254,924 |
| 2007-12-10 | 2007-12-06 | 159.493 | 20,346 | -1,553 | 0.07% | 3,245,039 |
| 2007-12-07 | 2007-12-05 | 162.196 | 21,899 | -1,591 | 0.07% | 3,551,930 |
| 2007-12-06 | 2007-12-04 | 162.196 | 23,490 | -518 | 0.08% | 3,809,983 |
| 2007-12-05 | 2007-12-03 | 157.330 | 24,008 | +296 | 0.08% | 3,777,181 |
| 2007-12-04 | 2007-11-30 | 160.304 | 23,712 | -37 | 0.08% | 3,801,121 |
| 2007-11-30 | 2007-11-28 | 146.517 | 23,749 | -888 | 0.08% | 3,479,633 |
| 2007-11-29 | 2007-11-27 | 142.462 | 24,637 | +592 | 0.08% | 3,509,839 |
| 2007-11-28 | 2007-11-26 | 151.113 | 24,045 | -333 | 0.08% | 3,633,502 |
| 2007-11-27 | 2007-11-23 | 149.491 | 24,378 | -2,404 | 0.08% | 3,644,282 |
| 2007-11-26 | 2007-11-22 | 149.491 | 26,782 | -370 | 0.09% | 4,003,658 |
| 2007-11-23 | 2007-11-21 | 154.897 | 27,152 | -925 | 0.09% | 4,205,767 |
| 2007-11-22 | 2007-11-20 | 159.493 | 28,077 | -740 | 0.09% | 4,478,077 |
| 2007-11-20 | 2007-11-16 | 161.926 | 28,817 | -1,332 | 0.09% | 4,666,211 |
| 2007-11-19 | 2007-11-15 | 163.818 | 30,149 | -4,550 | 0.10% | 4,938,947 |
| 2007-11-16 | 2007-11-14 | 161.655 | 34,699 | +1,517 | 0.11% | 5,609,278 |
| 2007-11-15 | 2007-11-13 | 157.330 | 33,182 | -1,332 | 0.11% | 5,220,527 |
| 2007-11-14 | 2007-11-12 | 155.708 | 34,514 | -1,036 | 0.11% | 5,374,110 |
| 2007-11-13 | 2007-11-09 | 168.413 | 35,550 | -850 | 0.12% | 5,987,099 |
| 2007-11-12 | 2007-11-08 | 173.009 | 36,400 | +443 | 0.12% | 6,297,529 |
| 2007-11-09 | 2007-11-07 | 173.009 | 35,957 | -443 | 0.12% | 6,220,886 |
| 2007-11-08 | 2007-11-06 | 171.117 | 36,400 | -1,036 | 0.12% | 6,228,650 |
| 2007-11-07 | 2007-11-05 | 173.009 | 37,436 | +1,664 | 0.12% | 6,476,766 |
| 2007-11-06 | 2007-11-02 | 178.416 | 35,772 | -1,627 | 0.12% | 6,382,282 |
| 2007-11-05 | 2007-11-01 | 178.416 | 37,399 | +3,033 | 0.12% | 6,672,564 |
| 2007-11-02 | 2007-10-31 | 181.119 | 34,366 | -1,812 | 0.11% | 6,224,330 |
| 2007-11-01 | 2007-10-30 | 187.336 | 36,178 | -1,221 | 0.12% | 6,777,454 |
| 2007-10-31 | 2007-10-29 | 187.877 | 37,399 | -13,206 | 0.12% | 7,026,412 |
| 2007-10-30 | 2007-10-26 | 184.363 | 50,605 | +12,096 | 0.17% | 9,329,677 |
| 2007-10-29 | 2007-10-25 | 175.712 | 38,509 | -8,212 | 0.13% | 6,766,505 |
| 2007-10-26 | 2007-10-24 | 172.468 | 46,721 | -7,399 | 0.15% | 8,057,895 |
| 2007-10-25 | 2007-10-23 | 168.413 | 54,120 | +4,180 | 0.18% | 9,114,538 |
| 2007-10-24 | 2007-10-22 | 178.956 | 49,940 | +1,443 | 0.16% | 8,937,074 |
| 2007-10-23 | 2007-10-18 | 190.580 | 48,497 | +3,995 | 0.16% | 9,242,571 |
| 2007-10-22 | 2007-10-17 | 191.932 | 44,502 | +5,401 | 0.15% | 8,541,353 |
| 2007-10-18 | 2007-10-16 | 188.418 | 39,101 | +1,221 | 0.13% | 7,367,319 |
| 2007-10-17 | 2007-10-15 | 154.086 | 37,880 | -2,035 | 0.12% | 5,836,784 |
| 2007-10-16 | 2007-10-12 | 150.302 | 39,915 | +1,887 | 0.13% | 5,999,288 |
| 2007-10-15 | 2007-10-11 | 151.383 | 38,028 | +740 | 0.12% | 5,756,789 |
| 2007-10-12 | 2007-10-10 | 144.895 | 37,288 | -259 | 0.12% | 5,402,847 |
| 2007-10-11 | 2007-10-09 | 136.245 | 37,547 | +370 | 0.12% | 5,115,576 |
| 2007-10-10 | 2007-10-08 | 138.407 | 37,177 | +2,478 | 0.12% | 5,145,565 |
| 2007-10-09 | 2007-10-05 | 146.517 | 34,699 | +2,220 | 0.11% | 5,083,994 |
| 2007-10-05 | 2007-10-03 | 152.194 | 32,479 | +1,221 | 0.11% | 4,943,105 |
| 2007-10-04 | 2007-10-02 | 170.576 | 31,258 | -2,701 | 0.10% | 5,331,868 |
| 2007-10-03 | 2007-09-28 | 155.438 | 33,959 | +777 | 0.11% | 5,278,512 |
| 2007-10-02 | 2007-09-27 | 141.921 | 33,182 | -222 | 0.11% | 4,709,238 |
| 2007-09-28 | 2007-09-25 | 136.515 | 33,404 | -296 | 0.11% | 4,560,145 |
| 2007-09-27 | 2007-09-24 | 138.137 | 33,700 | -629 | 0.11% | 4,655,214 |
| 2007-09-25 | 2007-09-21 | 136.785 | 34,329 | -333 | 0.11% | 4,695,701 |
| 2007-09-24 | 2007-09-20 | 139.218 | 34,662 | -888 | 0.11% | 4,825,581 |
| 2007-09-21 | 2007-09-19 | 138.137 | 35,550 | +1,332 | 0.12% | 4,910,767 |
| 2007-09-20 | 2007-09-18 | 136.515 | 34,218 | -1,036 | 0.11% | 4,671,268 |
| 2007-09-17 | 2007-09-13 | 132.055 | 35,254 | -370 | 0.12% | 4,655,451 |
| 2007-09-13 | 2007-09-11 | 129.081 | 35,624 | -443 | 0.12% | 4,598,380 |
| 2007-09-12 | 2007-09-10 | 128.540 | 36,067 | -333 | 0.12% | 4,636,063 |
| 2007-09-10 | 2007-09-06 | 132.460 | 36,400 | -148 | 0.12% | 4,821,545 |
| 2007-09-07 | 2007-09-05 | 128.405 | 36,548 | +74 | 0.12% | 4,692,951 |
| 2007-09-06 | 2007-09-04 | 128.405 | 36,474 | +74 | 0.12% | 4,683,449 |
| 2007-09-04 | 2007-08-31 | 128.675 | 36,400 | -444 | 0.12% | 4,683,787 |
| 2007-09-03 | 2007-08-30 | 128.000 | 36,844 | +887 | 0.12% | 4,716,019 |
| 2007-08-30 | 2007-08-28 | 131.108 | 35,957 | -591 | 0.12% | 4,714,265 |
| 2007-08-29 | 2007-08-27 | 144.084 | 36,548 | -296 | 0.12% | 5,265,985 |
| 2007-08-28 | 2007-08-24 | 139.489 | 36,844 | +666 | 0.12% | 5,139,315 |
| 2007-08-27 | 2007-08-23 | 137.867 | 36,178 | +221 | 0.12% | 4,987,737 |
| 2007-08-24 | 2007-08-22 | 127.729 | 35,957 | +1,480 | 0.12% | 4,592,763 |
| 2007-08-23 | 2007-08-21 | 128.135 | 34,477 | -740 | 0.11% | 4,417,704 |
| 2007-08-22 | 2007-08-20 | 126.378 | 35,217 | +481 | 0.12% | 4,450,643 |
| 2007-08-21 | 2007-08-17 | 115.700 | 34,736 | -7,435 | 0.11% | 4,018,948 |
| 2007-08-20 | 2007-08-16 | 124.891 | 42,171 | +1,923 | 0.14% | 5,266,774 |
| 2007-08-17 | 2007-08-15 | 135.434 | 40,248 | +666 | 0.13% | 5,450,933 |
| 2007-08-16 | 2007-08-14 | 139.759 | 39,582 | +1,628 | 0.13% | 5,531,935 |
| 2007-08-15 | 2007-08-13 | 141.651 | 37,954 | +148 | 0.12% | 5,376,228 |
| 2007-08-10 | 2007-08-08 | 151.113 | 37,806 | +74 | 0.12% | 5,712,962 |
| 2007-08-09 | 2007-08-07 | 147.328 | 37,732 | -6,955 | 0.12% | 5,558,980 |
| 2007-08-08 | 2007-08-06 | 146.787 | 44,687 | -1,405 | 0.15% | 6,559,486 |
| 2007-08-06 | 2007-08-02 | 155.438 | 46,092 | -592 | 0.15% | 7,164,439 |
| 2007-08-03 | 2007-08-01 | 154.086 | 46,684 | -370 | 0.15% | 7,193,359 |
| 2007-08-02 | 2007-07-31 | 159.763 | 47,054 | -1,036 | 0.15% | 7,517,490 |
| 2007-08-01 | 2007-07-30 | 155.708 | 48,090 | -1,036 | 0.16% | 7,488,004 |
| 2007-07-31 | 2007-07-27 | 155.438 | 49,126 | -222 | 0.16% | 7,636,037 |
| 2007-07-30 | 2007-07-26 | 159.493 | 49,348 | -185 | 0.16% | 7,870,646 |
| 2007-07-27 | 2007-07-25 | 159.763 | 49,533 | -296 | 0.16% | 7,913,542 |
| 2007-07-26 | 2007-07-24 | 160.033 | 49,829 | +740 | 0.16% | 7,974,302 |
| 2007-07-25 | 2007-07-23 | 162.196 | 49,089 | +592 | 0.16% | 7,962,038 |
| 2007-07-24 | 2007-07-20 | 163.818 | 48,497 | +1,702 | 0.16% | 7,944,678 |
| 2007-07-20 | 2007-07-18 | 162.196 | 46,795 | +3,181 | 0.15% | 7,589,960 |
| 2007-07-19 | 2007-07-17 | 166.251 | 43,614 | +1,221 | 0.14% | 7,250,865 |
| 2007-07-17 | 2007-07-13 | 160.844 | 42,393 | +148 | 0.14% | 6,818,674 |
| 2007-07-16 | 2007-07-12 | 158.682 | 42,245 | +555 | 0.14% | 6,703,509 |
| 2007-07-13 | 2007-07-11 | 154.897 | 41,690 | +1,072 | 0.14% | 6,457,662 |
| 2007-07-12 | 2007-07-10 | 156.519 | 40,618 | +2,590 | 0.13% | 6,357,493 |
| 2007-07-11 | 2007-07-09 | 155.438 | 38,028 | +9,322 | 0.12% | 5,910,989 |
| 2007-07-10 | 2007-07-06 | 156.249 | 28,706 | -296 | 0.09% | 4,485,278 |
| 2007-07-09 | 2007-07-05 | 157.600 | 29,002 | +962 | 0.09% | 4,570,727 |
| 2007-07-05 | 2007-07-03 | 161.926 | 28,040 | -1,036 | 0.09% | 4,540,395 |
| 2007-07-04 | 2007-06-29 | 153.546 | 29,076 | +777 | 0.10% | 4,464,489 |
| 2007-07-03 | 2007-06-28 | 159.493 | 28,299 | +1,665 | 0.09% | 4,513,484 |
| 2007-06-29 | 2007-06-27 | 157.330 | 26,634 | -74 | 0.09% | 4,190,330 |
| 2007-06-28 | 2007-06-26 | 161.115 | 26,708 | +222 | 0.09% | 4,303,050 |
| 2007-06-27 | 2007-06-25 | 160.844 | 26,486 | -2,738 | 0.09% | 4,260,123 |
| 2007-06-26 | 2007-06-22 | 155.708 | 29,224 | 0.10% | 4,550,414 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy