History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 121,500 | +0 | 0.01% | 2,022,975 |
| 2025-10-13 | 2025-10-09 | 16.720 | 121,500 | +0 | 0.01% | 2,031,480 |
| 2025-10-10 | 2025-10-08 | 17.160 | 121,500 | +0 | 0.01% | 2,084,940 |
| 2025-10-09 | 2025-10-06 | 16.970 | 121,500 | +0 | 0.01% | 2,061,855 |
| 2025-10-08 | 2025-10-03 | 17.000 | 121,500 | +0 | 0.01% | 2,065,500 |
| 2025-10-06 | 2025-10-02 | 17.000 | 121,500 | +0 | 0.01% | 2,065,500 |
| 2025-10-03 | 2025-09-30 | 16.800 | 121,500 | +0 | 0.01% | 2,041,200 |
| 2025-10-02 | 2025-09-29 | 16.720 | 121,500 | +0 | 0.01% | 2,031,480 |
| 2025-09-30 | 2025-09-26 | 16.480 | 121,500 | +0 | 0.01% | 2,002,320 |
| 2025-09-29 | 2025-09-25 | 16.440 | 121,500 | +0 | 0.01% | 1,997,460 |
| 2025-09-26 | 2025-09-24 | 16.630 | 121,500 | +0 | 0.01% | 2,020,545 |
| 2025-09-25 | 2025-09-23 | 16.640 | 121,500 | +0 | 0.01% | 2,021,760 |
| 2025-09-24 | 2025-09-22 | 16.880 | 121,500 | +0 | 0.01% | 2,050,920 |
| 2025-09-23 | 2025-09-19 | 17.120 | 121,500 | +0 | 0.01% | 2,080,080 |
| 2025-09-22 | 2025-09-18 | 17.340 | 121,500 | +0 | 0.01% | 2,106,810 |
| 2025-09-19 | 2025-09-17 | 17.480 | 121,500 | +0 | 0.01% | 2,123,820 |
| 2025-09-18 | 2025-09-16 | 17.420 | 121,500 | +0 | 0.01% | 2,116,530 |
| 2025-09-17 | 2025-09-15 | 17.470 | 121,500 | +0 | 0.01% | 2,122,605 |
| 2025-09-16 | 2025-09-12 | 17.620 | 121,500 | +0 | 0.01% | 2,140,830 |
| 2025-09-15 | 2025-09-11 | 18.120 | 121,500 | +0 | 0.01% | 2,201,580 |
| 2025-09-12 | 2025-09-10 | 18.810 | 121,500 | +0 | 0.01% | 2,285,415 |
| 2025-09-11 | 2025-09-09 | 19.130 | 121,500 | +0 | 0.01% | 2,324,295 |
| 2025-09-10 | 2025-09-08 | 19.060 | 121,500 | +0 | 0.01% | 2,315,790 |
| 2025-09-09 | 2025-09-05 | 19.280 | 121,500 | -3,000 | 0.01% | 2,342,520 |
| 2025-08-18 | 2025-08-14 | 14.910 | 124,500 | +7,500 | 0.01% | 1,856,295 |
| 2025-07-16 | 2025-07-14 | 13.100 | 117,000 | -10,000 | 0.01% | 1,532,700 |
| 2025-07-15 | 2025-07-11 | 12.780 | 127,000 | -4,000 | 0.01% | 1,623,060 |
| 2025-07-08 | 2025-07-04 | 13.591 | 131,000 | +4,923 | 0.01% | 1,780,391 |
| 2025-06-24 | 2025-06-20 | 12.136 | 126,077 | +963 | 0.01% | 1,530,084 |
| 2025-06-19 | 2025-06-17 | 12.593 | 125,114 | +9,624 | 0.01% | 1,575,596 |
| 2025-05-29 | 2025-05-27 | 12.365 | 115,490 | +962 | 0.01% | 1,427,999 |
| 2025-05-28 | 2025-05-26 | 12.448 | 114,528 | +3,850 | 0.01% | 1,425,624 |
| 2025-05-06 | 2025-04-30 | 11.554 | 110,678 | +9,624 | 0.00% | 1,278,800 |
| 2025-04-29 | 2025-04-25 | 11.928 | 101,054 | +1,925 | 0.00% | 1,205,402 |
| 2025-04-14 | 2025-04-10 | 12.261 | 99,129 | -3,850 | 0.00% | 1,215,400 |
| 2025-04-09 | 2025-04-07 | 11.679 | 102,979 | +3,850 | 0.00% | 1,202,684 |
| 2025-03-28 | 2025-03-26 | 15.295 | 99,129 | +962 | 0.00% | 1,516,160 |
| 2025-03-20 | 2025-03-18 | 16.396 | 98,167 | -1,924 | 0.00% | 1,609,567 |
| 2025-03-06 | 2025-03-04 | 13.113 | 100,091 | -9,625 | 0.00% | 1,312,474 |
| 2025-03-05 | 2025-03-03 | 13.425 | 109,716 | +9,625 | 0.00% | 1,472,885 |
| 2025-03-04 | 2025-02-28 | 13.383 | 100,091 | +1,924 | 0.00% | 1,339,514 |
| 2025-02-14 | 2025-02-12 | 12.760 | 98,167 | +963 | 0.00% | 1,252,565 |
| 2025-02-07 | 2025-02-05 | 12.573 | 97,204 | +962 | 0.00% | 1,222,098 |
| 2025-02-03 | 2025-01-24 | 13.050 | 96,242 | +1,925 | 0.00% | 1,256,003 |
| 2024-11-04 | 2024-10-31 | 12.843 | 94,317 | +1,925 | 0.00% | 1,211,281 |
| 2024-10-31 | 2024-10-29 | 13.736 | 92,392 | +1,925 | 0.00% | 1,269,119 |
| 2024-09-30 | 2024-09-26 | 13.986 | 90,467 | -9,624 | 0.00% | 1,265,236 |
| 2024-09-16 | 2024-09-12 | 11.430 | 100,091 | -9,625 | 0.00% | 1,143,995 |
| 2024-09-10 | 2024-09-05 | 11.908 | 109,716 | +9,625 | 0.00% | 1,306,445 |
| 2024-07-15 | 2024-07-11 | 12.801 | 100,091 | +9,624 | 0.00% | 1,281,275 |
| 2024-06-21 | 2024-06-19 | 12.593 | 90,467 | -9,624 | 0.00% | 1,139,277 |
| 2024-06-07 | 2024-06-05 | 12.822 | 100,091 | +9,624 | 0.00% | 1,283,355 |
| 2024-05-28 | 2024-05-24 | 14.666 | 90,467 | +2,148 | 0.00% | 1,326,827 |
| 2024-04-26 | 2024-04-24 | 11.942 | 88,319 | -3,758 | 0.00% | 1,054,683 |
| 2023-06-29 | 2023-06-27 | 9.750 | 92,077 | +3,426 | 0.00% | 897,763 |
| 2023-04-19 | 2023-04-17 | 11.497 | 88,651 | -4,523 | 0.00% | 1,019,199 |
| 2023-02-28 | 2023-02-24 | 12.558 | 93,174 | +4,523 | 0.00% | 1,170,079 |
| 2023-02-27 | 2023-02-23 | 13.818 | 88,651 | -4,523 | 0.00% | 1,224,999 |
| 2023-02-21 | 2023-02-17 | 12.691 | 93,174 | -4,523 | 0.00% | 1,182,439 |
| 2023-02-13 | 2023-02-09 | 11.917 | 97,697 | -9,951 | 0.00% | 1,164,239 |
| 2023-02-09 | 2023-02-07 | 11.828 | 107,648 | +9,046 | 0.00% | 1,273,303 |
| 2023-01-30 | 2023-01-26 | 12.912 | 98,602 | -4,523 | 0.00% | 1,273,124 |
| 2023-01-16 | 2023-01-12 | 11.718 | 103,125 | +4,523 | 0.00% | 1,208,403 |
| 2022-12-09 | 2022-12-07 | 11.828 | 98,602 | +4,523 | 0.00% | 1,166,304 |
| 2022-12-06 | 2022-12-02 | 12.116 | 94,079 | +905 | 0.00% | 1,139,844 |
| 2022-11-11 | 2022-11-09 | 10.281 | 93,174 | -3,618 | 0.00% | 957,899 |
| 2022-10-31 | 2022-10-27 | 9.242 | 96,792 | +3,618 | 0.00% | 894,515 |
| 2022-10-26 | 2022-10-24 | 8.634 | 93,174 | -1,357 | 0.00% | 804,429 |
| 2022-09-30 | 2022-09-28 | 10.601 | 94,531 | -3,618 | 0.00% | 1,002,155 |
| 2022-09-13 | 2022-09-08 | 12.116 | 98,149 | +3,618 | 0.00% | 1,189,155 |
| 2022-08-09 | 2022-08-05 | 13.531 | 94,531 | +4,523 | 0.00% | 1,279,080 |
| 2022-08-08 | 2022-08-04 | 13.310 | 90,008 | -2,714 | 0.00% | 1,197,980 |
| 2022-08-05 | 2022-08-03 | 13.575 | 92,722 | +2,714 | 0.00% | 1,258,703 |
| 2022-08-03 | 2022-08-01 | 15.056 | 90,008 | -2,714 | 0.00% | 1,355,190 |
| 2022-07-20 | 2022-07-18 | 15.189 | 92,722 | -18,092 | 0.00% | 1,408,353 |
| 2022-07-19 | 2022-07-15 | 14.172 | 110,814 | -5,427 | 0.00% | 1,570,452 |
| 2022-07-14 | 2022-07-12 | 14.658 | 116,241 | +904 | 0.00% | 1,703,903 |
| 2022-07-13 | 2022-07-11 | 14.680 | 115,337 | +9,951 | 0.00% | 1,693,202 |
| 2022-07-12 | 2022-07-08 | 16.140 | 105,386 | -905 | 0.00% | 1,700,897 |
| 2022-07-08 | 2022-07-06 | 15.609 | 106,291 | +2,714 | 0.00% | 1,659,103 |
| 2022-07-07 | 2022-07-05 | 16.095 | 103,577 | +2,714 | 0.00% | 1,667,120 |
| 2022-07-04 | 2022-06-29 | 17.842 | 100,863 | +10,855 | 0.00% | 1,799,606 |
| 2022-06-30 | 2022-06-28 | 19.655 | 90,008 | -2,714 | 0.00% | 1,769,111 |
| 2022-06-29 | 2022-06-27 | 18.704 | 92,722 | +2,714 | 0.00% | 1,734,304 |
| 2022-06-28 | 2022-06-24 | 18.550 | 90,008 | +2,714 | 0.00% | 1,669,611 |
| 2022-06-27 | 2022-06-23 | 18.616 | 87,294 | -5,428 | 0.00% | 1,625,057 |
| 2022-06-22 | 2022-06-20 | 17.687 | 92,722 | -9,046 | 0.00% | 1,640,004 |
| 2022-06-20 | 2022-06-16 | 17.577 | 101,768 | +9,499 | 0.00% | 1,788,753 |
| 2022-06-14 | 2022-06-10 | 17.157 | 92,269 | +2,261 | 0.00% | 1,583,032 |
| 2022-06-10 | 2022-06-08 | 16.516 | 90,008 | -9,046 | 0.00% | 1,486,531 |
| 2022-06-09 | 2022-06-07 | 16.140 | 99,054 | +13,569 | 0.00% | 1,598,700 |
| 2022-06-07 | 2022-06-02 | 16.670 | 85,485 | -18,092 | 0.00% | 1,425,061 |
| 2022-06-06 | 2022-06-01 | 15.653 | 103,577 | +18,092 | 0.00% | 1,621,320 |
| 2022-06-02 | 2022-05-31 | 15.609 | 85,485 | -4,523 | 0.00% | 1,334,341 |
| 2022-05-31 | 2022-05-27 | 14.437 | 90,008 | +4,523 | 0.00% | 1,299,470 |
| 2022-05-27 | 2022-05-25 | 15.211 | 85,485 | -19,901 | 0.00% | 1,300,321 |
| 2022-05-25 | 2022-05-23 | 13.067 | 105,386 | +9,046 | 0.00% | 1,377,027 |
| 2022-05-24 | 2022-05-20 | 13.708 | 96,340 | -9,046 | 0.00% | 1,320,597 |
| 2022-05-23 | 2022-05-19 | 13.663 | 105,386 | +13,569 | 0.00% | 1,439,937 |
| 2022-05-20 | 2022-05-18 | 13.774 | 91,817 | +1,809 | 0.00% | 1,264,688 |
| 2022-05-13 | 2022-05-11 | 10.668 | 90,008 | -1,809 | 0.00% | 960,175 |
| 2022-05-11 | 2022-05-06 | 10.840 | 91,817 | +1,809 | 0.00% | 995,283 |
| 2022-05-10 | 2022-05-05 | 11.576 | 90,008 | +787 | 0.00% | 1,041,923 |
| 2022-03-07 | 2022-03-03 | 15.501 | 89,221 | -3,587 | 0.00% | 1,383,054 |
| 2022-01-17 | 2022-01-13 | 28.438 | 92,808 | -8,966 | 0.00% | 2,639,263 |
| 2022-01-14 | 2022-01-12 | 28.661 | 101,774 | -22,418 | 0.00% | 2,916,937 |
| 2022-01-11 | 2022-01-07 | 27.657 | 124,192 | -26,900 | 0.00% | 3,434,808 |
| 2022-01-10 | 2022-01-06 | 27.100 | 151,092 | +26,900 | 0.01% | 4,094,538 |
| 2022-01-07 | 2022-01-05 | 26.654 | 124,192 | +1,794 | 0.00% | 3,310,157 |
| 2021-12-22 | 2021-12-20 | 29.219 | 122,398 | +1,793 | 0.00% | 3,576,290 |
| 2021-12-15 | 2021-12-13 | 32.676 | 120,605 | +8,967 | 0.00% | 3,940,851 |
| 2021-12-13 | 2021-12-09 | 34.460 | 111,638 | +22,417 | 0.00% | 3,847,048 |
| 2021-11-30 | 2021-11-26 | 37.694 | 89,221 | +897 | 0.00% | 3,363,109 |
| 2021-11-25 | 2021-11-23 | 39.590 | 88,324 | +2,690 | 0.00% | 3,496,747 |
| 2021-11-22 | 2021-11-18 | 38.363 | 85,634 | +7,174 | 0.00% | 3,285,200 |
| 2021-10-05 | 2021-09-30 | 32.428 | 78,460 | +1,018 | 0.00% | 2,544,267 |
| 2021-09-06 | 2021-09-02 | 38.698 | 77,442 | +1,770 | 0.00% | 2,996,882 |
| 2021-08-11 | 2021-08-09 | 38.642 | 75,672 | -8,850 | 0.00% | 2,924,111 |
| 2021-08-03 | 2021-07-30 | 42.201 | 84,522 | -1,328 | 0.00% | 3,566,916 |
| 2021-07-28 | 2021-07-26 | 36.778 | 85,850 | +8,851 | 0.00% | 3,157,358 |
| 2021-07-26 | 2021-07-22 | 35.704 | 76,999 | -8,851 | 0.00% | 2,749,190 |
| 2021-07-23 | 2021-07-21 | 35.761 | 85,850 | +8,851 | 0.00% | 3,070,058 |
| 2021-07-22 | 2021-07-20 | 30.789 | 76,999 | -885 | 0.00% | 2,370,741 |
| 2021-07-21 | 2021-07-19 | 31.298 | 77,884 | -885 | 0.00% | 2,437,590 |
| 2021-04-29 | 2021-04-27 | 23.445 | 78,769 | -885 | 0.00% | 1,846,741 |
| 2021-04-26 | 2021-04-22 | 24.123 | 79,654 | +885 | 0.00% | 1,921,490 |
| 2021-04-23 | 2021-04-21 | 27.626 | 78,769 | +1,770 | 0.00% | 2,176,039 |
| 2021-02-26 | 2021-02-24 | 25.516 | 76,999 | +1,134 | 0.00% | 1,964,676 |
| 2021-02-19 | 2021-02-17 | 32.454 | 75,865 | -872 | 0.00% | 2,462,090 |
| 2021-02-17 | 2021-02-11 | 31.364 | 76,737 | -2,616 | 0.00% | 2,406,789 |
| 2021-02-10 | 2021-02-08 | 29.243 | 79,353 | +872 | 0.00% | 2,320,489 |
| 2021-01-28 | 2021-01-26 | 32.167 | 78,481 | +872 | 0.00% | 2,524,488 |
| 2021-01-19 | 2021-01-15 | 29.587 | 77,609 | +1,744 | 0.00% | 2,296,190 |
| 2020-12-29 | 2020-12-24 | 25.458 | 75,865 | -7,848 | 0.00% | 1,931,392 |
| 2020-12-23 | 2020-12-21 | 22.844 | 83,713 | +3,488 | 0.00% | 1,912,310 |
| 2020-12-15 | 2020-12-11 | 17.270 | 80,225 | +4,360 | 0.00% | 1,385,513 |
| 2020-12-10 | 2020-12-08 | 17.958 | 75,865 | -4,360 | 0.00% | 1,362,414 |
| 2020-12-09 | 2020-12-07 | 16.078 | 80,225 | +4,360 | 0.00% | 1,289,834 |
| 2020-11-27 | 2020-11-25 | 18.692 | 75,865 | -4,360 | 0.00% | 1,418,094 |
| 2020-11-12 | 2020-11-10 | 15.481 | 80,225 | -3,924 | 0.00% | 1,241,994 |
| 2020-11-06 | 2020-11-04 | 15.963 | 84,149 | +8,284 | 0.00% | 1,343,273 |
| 2020-10-22 | 2020-10-20 | 15.825 | 75,865 | -4,360 | 0.00% | 1,200,595 |
| 2020-10-19 | 2020-10-15 | 14.243 | 80,225 | +4,360 | 0.00% | 1,142,634 |
| 2020-09-03 | 2020-09-01 | 10.504 | 75,865 | -3,488 | 0.00% | 796,917 |
| 2020-09-02 | 2020-08-31 | 9.644 | 79,353 | -17,441 | 0.00% | 765,306 |
| 2020-08-27 | 2020-08-25 | 9.117 | 96,794 | -8,720 | 0.00% | 882,453 |
| 2020-08-24 | 2020-08-20 | 8.807 | 105,514 | +8,720 | 0.00% | 929,281 |
| 2020-07-15 | 2020-07-13 | 7.683 | 96,794 | -8,720 | 0.00% | 743,702 |
| 2020-07-10 | 2020-07-08 | 6.754 | 105,514 | -17,440 | 0.00% | 712,691 |
| 2020-07-07 | 2020-07-03 | 6.043 | 122,954 | -8,720 | 0.00% | 743,069 |
| 2020-07-02 | 2020-06-29 | 5.596 | 131,674 | +8,720 | 0.00% | 736,878 |
| 2020-06-22 | 2020-06-18 | 6.515 | 122,954 | -10,253 | 0.00% | 800,998 |
| 2020-06-18 | 2020-06-16 | 6.442 | 133,207 | +16,548 | 0.01% | 858,133 |
| 2020-06-12 | 2020-06-10 | 6.744 | 116,659 | -4,964 | 0.00% | 786,779 |
| 2020-03-02 | 2020-02-27 | 7.107 | 121,623 | +8,273 | 0.00% | 864,357 |
| 2020-02-12 | 2020-02-10 | 6.672 | 113,350 | -8,273 | 0.00% | 756,242 |
| 2020-01-31 | 2020-01-29 | 6.696 | 121,623 | +8,273 | 0.00% | 814,377 |
| 2020-01-21 | 2020-01-17 | 7.288 | 113,350 | -24,821 | 0.00% | 826,112 |
| 2020-01-20 | 2020-01-16 | 7.034 | 138,171 | +24,821 | 0.01% | 971,942 |
| 2020-01-14 | 2020-01-10 | 7.071 | 113,350 | -8,273 | 0.00% | 801,452 |
| 2020-01-08 | 2020-01-06 | 6.962 | 121,623 | +8,273 | 0.00% | 846,717 |
| 2020-01-07 | 2020-01-03 | 7.119 | 113,350 | -8,273 | 0.00% | 806,932 |
| 2019-10-22 | 2019-10-18 | 6.454 | 121,623 | -8,274 | 0.00% | 784,978 |
| 2019-08-13 | 2019-08-09 | 5.947 | 129,897 | -8,274 | 0.01% | 772,439 |
| 2019-08-09 | 2019-08-07 | 5.741 | 138,171 | +8,274 | 0.01% | 793,251 |
| 2019-06-10 | 2019-06-05 | 7.046 | 129,897 | -16,547 | 0.01% | 915,309 |
| 2019-05-23 | 2019-05-21 | 7.278 | 146,444 | +8,544 | 0.01% | 1,065,769 |
| 2019-05-22 | 2019-05-20 | 7.265 | 137,900 | +15,582 | 0.01% | 1,001,818 |
| 2019-05-03 | 2019-04-30 | 8.176 | 122,318 | +7,791 | 0.01% | 1,000,088 |
| 2019-04-26 | 2019-04-24 | 8.664 | 114,527 | +7,791 | 0.00% | 992,247 |
| 2019-04-23 | 2019-04-17 | 9.126 | 106,736 | -15,582 | 0.00% | 974,067 |
| 2019-04-17 | 2019-04-15 | 8.446 | 122,318 | -15,582 | 0.01% | 1,033,058 |
| 2019-04-16 | 2019-04-12 | 8.510 | 137,900 | +15,582 | 0.01% | 1,173,508 |
| 2019-02-15 | 2019-02-13 | 7.701 | 122,318 | -7,791 | 0.01% | 941,998 |
| 2019-01-10 | 2019-01-08 | 5.532 | 130,109 | -7,791 | 0.01% | 719,769 |
| 2018-11-30 | 2018-11-28 | 6.456 | 137,900 | -7,791 | 0.01% | 890,309 |
| 2018-11-05 | 2018-11-01 | 6.020 | 145,691 | -7,791 | 0.01% | 877,029 |
| 2018-11-01 | 2018-10-30 | 5.635 | 153,482 | -7,791 | 0.01% | 864,829 |
| 2018-10-31 | 2018-10-29 | 5.250 | 161,273 | +7,791 | 0.01% | 846,629 |
| 2018-10-03 | 2018-09-28 | 6.405 | 153,482 | -7,791 | 0.01% | 983,029 |
| 2018-10-02 | 2018-09-27 | 6.379 | 161,273 | +7,791 | 0.01% | 1,028,789 |
| 2018-09-28 | 2018-09-26 | 6.520 | 153,482 | +7,791 | 0.01% | 1,000,759 |
| 2018-09-26 | 2018-09-21 | 7.098 | 145,691 | -15,582 | 0.01% | 1,034,109 |
| 2018-09-07 | 2018-09-05 | 5.558 | 161,273 | +7,791 | 0.01% | 896,309 |
| 2018-08-29 | 2018-08-27 | 6.302 | 153,482 | -7,791 | 0.01% | 967,269 |
| 2018-08-23 | 2018-08-21 | 6.161 | 161,273 | -7,791 | 0.01% | 993,599 |
| 2018-08-22 | 2018-08-20 | 5.789 | 169,064 | +7,791 | 0.01% | 978,669 |
| 2018-08-17 | 2018-08-15 | 5.750 | 161,273 | +7,791 | 0.01% | 927,359 |
| 2018-08-10 | 2018-08-08 | 6.097 | 153,482 | +15,582 | 0.01% | 935,749 |
| 2018-07-13 | 2018-07-11 | 6.751 | 137,900 | -3,896 | 0.01% | 931,019 |
| 2018-07-12 | 2018-07-10 | 6.816 | 141,796 | +3,896 | 0.01% | 966,422 |
| 2018-07-04 | 2018-06-29 | 7.701 | 137,900 | -31,164 | 0.01% | 1,061,998 |
| 2018-06-12 | 2018-06-08 | 9.781 | 169,064 | +7,791 | 0.01% | 1,653,539 |
| 2018-05-28 | 2018-05-24 | 10.063 | 161,273 | -7,791 | 0.01% | 1,622,879 |
| 2018-05-17 | 2018-05-15 | 10.673 | 169,064 | +4,384 | 0.01% | 1,804,498 |
| 2018-05-14 | 2018-05-10 | 10.463 | 164,680 | +7,589 | 0.01% | 1,722,985 |
| 2018-05-09 | 2018-05-07 | 10.489 | 157,091 | -1,517 | 0.01% | 1,647,724 |
| 2018-04-26 | 2018-04-24 | 10.041 | 158,608 | -7,589 | 0.01% | 1,592,576 |
| 2018-04-19 | 2018-04-17 | 9.962 | 166,197 | -1,518 | 0.01% | 1,655,637 |
| 2018-04-18 | 2018-04-16 | 10.080 | 167,715 | +7,589 | 0.01% | 1,690,649 |
| 2018-03-28 | 2018-03-26 | 10.766 | 160,126 | +1,518 | 0.01% | 1,723,868 |
| 2018-03-26 | 2018-03-22 | 11.464 | 158,608 | +15,177 | 0.01% | 1,818,296 |
| 2018-03-14 | 2018-03-12 | 11.780 | 143,431 | -2,276 | 0.01% | 1,689,665 |
| 2018-03-05 | 2018-03-01 | 12.162 | 145,707 | +7,589 | 0.01% | 1,772,157 |
| 2018-03-01 | 2018-02-27 | 12.347 | 138,118 | -1,518 | 0.01% | 1,705,336 |
| 2018-02-12 | 2018-02-08 | 11.649 | 139,636 | +15,178 | 0.01% | 1,626,559 |
| 2018-02-07 | 2018-02-05 | 12.189 | 124,458 | -11,384 | 0.01% | 1,516,997 |
| 2018-02-02 | 2018-01-31 | 12.584 | 135,842 | +7,589 | 0.01% | 1,709,455 |
| 2018-01-31 | 2018-01-29 | 12.676 | 128,253 | -15,178 | 0.01% | 1,625,784 |
| 2018-01-30 | 2018-01-26 | 12.373 | 143,431 | +30,356 | 0.01% | 1,774,716 |
| 2018-01-08 | 2018-01-04 | 12.927 | 113,075 | -15,178 | 0.00% | 1,461,692 |
| 2018-01-04 | 2018-01-02 | 12.650 | 128,253 | -7,589 | 0.01% | 1,622,404 |
| 2017-12-11 | 2017-12-07 | 11.411 | 135,842 | +1,518 | 0.01% | 1,550,144 |
| 2017-12-08 | 2017-12-06 | 11.622 | 134,324 | -7,589 | 0.01% | 1,561,142 |
| 2017-11-27 | 2017-11-23 | 12.202 | 141,913 | -30,355 | 0.01% | 1,731,623 |
| 2017-11-22 | 2017-11-20 | 11.714 | 172,268 | -2,277 | 0.01% | 2,018,025 |
| 2017-11-16 | 2017-11-14 | 11.754 | 174,545 | -7,589 | 0.01% | 2,051,599 |
| 2017-11-15 | 2017-11-13 | 11.846 | 182,134 | +25,043 | 0.01% | 2,157,600 |
| 2017-11-10 | 2017-11-08 | 12.149 | 157,091 | +22,767 | 0.01% | 1,908,545 |
| 2017-11-08 | 2017-11-06 | 12.597 | 134,324 | +15,178 | 0.01% | 1,692,122 |
| 2017-11-06 | 2017-11-02 | 12.676 | 119,146 | +7,589 | 0.01% | 1,510,340 |
| 2017-11-01 | 2017-10-30 | 13.111 | 111,557 | +7,589 | 0.00% | 1,462,649 |
| 2017-10-27 | 2017-10-25 | 13.941 | 103,968 | -7,589 | 0.00% | 1,449,458 |
| 2017-10-23 | 2017-10-19 | 13.941 | 111,557 | +7,589 | 0.00% | 1,555,259 |
| 2017-10-18 | 2017-10-16 | 14.495 | 103,968 | +15,178 | 0.00% | 1,506,998 |
| 2017-10-13 | 2017-10-11 | 14.890 | 88,790 | -33,392 | 0.00% | 1,322,095 |
| 2017-10-11 | 2017-10-09 | 13.019 | 122,182 | -3,794 | 0.01% | 1,590,686 |
| 2017-10-09 | 2017-10-04 | 13.072 | 125,976 | -7,589 | 0.01% | 1,646,720 |
| 2017-09-27 | 2017-09-25 | 12.808 | 133,565 | +22,767 | 0.01% | 1,710,721 |
| 2017-09-21 | 2017-09-19 | 13.164 | 110,798 | -7,589 | 0.00% | 1,458,537 |
| 2017-09-15 | 2017-09-13 | 13.230 | 118,387 | +3,794 | 0.01% | 1,566,239 |
| 2017-09-12 | 2017-09-08 | 13.111 | 114,593 | +7,589 | 0.00% | 1,502,455 |
| 2017-09-07 | 2017-09-05 | 13.520 | 107,004 | -7,589 | 0.00% | 1,446,664 |
| 2017-09-06 | 2017-09-04 | 13.203 | 114,593 | -30,355 | 0.00% | 1,513,025 |
| 2017-08-31 | 2017-08-29 | 13.019 | 144,948 | +15,178 | 0.01% | 1,887,076 |
| 2017-08-30 | 2017-08-28 | 13.203 | 129,770 | +15,177 | 0.01% | 1,713,414 |
| 2017-08-29 | 2017-08-25 | 13.731 | 114,593 | -22,766 | 0.00% | 1,573,425 |
| 2017-08-16 | 2017-08-14 | 13.414 | 137,359 | +2,276 | 0.01% | 1,842,575 |
| 2017-08-14 | 2017-08-10 | 13.572 | 135,083 | +7,589 | 0.01% | 1,833,404 |
| 2017-08-11 | 2017-08-09 | 13.731 | 127,494 | -2,276 | 0.01% | 1,750,563 |
| 2017-08-10 | 2017-08-08 | 13.625 | 129,770 | -16,696 | 0.01% | 1,768,133 |
| 2017-08-09 | 2017-08-07 | 12.993 | 146,466 | -7,589 | 0.01% | 1,902,979 |
| 2017-08-02 | 2017-07-31 | 13.203 | 154,055 | +7,589 | 0.01% | 2,034,060 |
| 2017-08-01 | 2017-07-28 | 13.335 | 146,466 | +15,178 | 0.01% | 1,953,159 |
| 2017-07-31 | 2017-07-27 | 13.414 | 131,288 | -10,625 | 0.01% | 1,761,136 |
| 2017-07-26 | 2017-07-24 | 13.230 | 141,913 | -15,178 | 0.01% | 1,877,483 |
| 2017-07-25 | 2017-07-21 | 13.230 | 157,091 | +3,795 | 0.01% | 2,078,285 |
| 2017-07-24 | 2017-07-20 | 12.953 | 153,296 | +18,972 | 0.01% | 1,985,658 |
| 2017-07-19 | 2017-07-17 | 13.388 | 134,324 | +15,178 | 0.01% | 1,798,322 |
| 2017-07-18 | 2017-07-14 | 13.731 | 119,146 | +15,178 | 0.01% | 1,635,940 |
| 2017-07-17 | 2017-07-13 | 13.651 | 103,968 | -39,463 | 0.00% | 1,419,318 |
| 2017-07-14 | 2017-07-12 | 13.572 | 143,431 | +7,589 | 0.01% | 1,946,706 |
| 2017-07-11 | 2017-07-07 | 13.810 | 135,842 | +26,562 | 0.01% | 1,875,925 |
| 2017-07-10 | 2017-07-06 | 13.889 | 109,280 | -21,249 | 0.00% | 1,517,754 |
| 2017-07-06 | 2017-07-04 | 12.874 | 130,529 | +7,589 | 0.01% | 1,680,435 |
| 2017-07-04 | 2017-06-30 | 12.703 | 122,940 | +15,177 | 0.01% | 1,561,674 |
| 2017-07-03 | 2017-06-29 | 13.045 | 107,763 | -7,589 | 0.00% | 1,405,805 |
| 2017-06-30 | 2017-06-28 | 12.927 | 115,352 | +7,589 | 0.00% | 1,491,126 |
| 2017-06-29 | 2017-06-27 | 13.414 | 107,763 | -7,589 | 0.00% | 1,445,565 |
| 2017-06-28 | 2017-06-26 | 13.283 | 115,352 | -3,794 | 0.00% | 1,532,166 |
| 2017-06-26 | 2017-06-22 | 13.072 | 119,146 | +16,696 | 0.01% | 1,557,440 |
| 2017-06-22 | 2017-06-20 | 13.256 | 102,450 | +7,589 | 0.00% | 1,358,095 |
| 2017-06-21 | 2017-06-19 | 13.467 | 94,861 | -7,589 | 0.00% | 1,277,494 |
| 2017-06-19 | 2017-06-15 | 13.651 | 102,450 | +7,589 | 0.00% | 1,398,595 |
| 2017-06-15 | 2017-06-13 | 14.100 | 94,861 | +6,830 | 0.00% | 1,337,493 |
| 2017-06-14 | 2017-06-12 | 14.521 | 88,031 | -54,641 | 0.00% | 1,278,314 |
| 2017-06-13 | 2017-06-09 | 11.965 | 142,672 | -7,589 | 0.01% | 1,707,044 |
| 2017-06-05 | 2017-06-01 | 10.937 | 150,261 | -7,588 | 0.01% | 1,643,405 |
| 2017-06-02 | 2017-05-31 | 10.977 | 157,849 | -3,795 | 0.01% | 1,732,635 |
| 2017-05-23 | 2017-05-19 | 10.568 | 161,644 | -3,036 | 0.01% | 1,708,261 |
| 2017-05-17 | 2017-05-15 | 11.282 | 164,680 | +7,923 | 0.01% | 1,857,933 |
| 2017-05-16 | 2017-05-12 | 11.337 | 156,757 | -9,391 | 0.01% | 1,777,225 |
| 2017-05-11 | 2017-05-09 | 11.213 | 166,148 | +7,223 | 0.01% | 1,862,995 |
| 2017-05-10 | 2017-05-08 | 11.130 | 158,925 | -21,671 | 0.01% | 1,768,805 |
| 2017-05-09 | 2017-05-05 | 11.130 | 180,596 | -14,448 | 0.01% | 2,009,999 |
| 2017-05-05 | 2017-05-02 | 11.393 | 195,044 | +19,505 | 0.01% | 2,222,102 |
| 2017-05-04 | 2017-04-28 | 11.684 | 175,539 | +57,790 | 0.01% | 2,050,915 |
| 2017-05-02 | 2017-04-27 | 12.362 | 117,749 | +14,448 | 0.01% | 1,455,594 |
| 2017-04-27 | 2017-04-25 | 12.736 | 103,301 | -7,224 | 0.00% | 1,315,600 |
| 2017-04-24 | 2017-04-20 | 12.791 | 110,525 | -14,448 | 0.00% | 1,413,722 |
| 2017-04-21 | 2017-04-19 | 12.833 | 124,973 | -10,835 | 0.01% | 1,603,716 |
| 2017-04-20 | 2017-04-18 | 12.431 | 135,808 | +7,224 | 0.01% | 1,688,237 |
| 2017-04-12 | 2017-04-10 | 12.417 | 128,584 | +18,059 | 0.01% | 1,596,655 |
| 2017-04-11 | 2017-04-07 | 12.500 | 110,525 | +7,224 | 0.00% | 1,381,592 |
| 2017-04-10 | 2017-04-06 | 12.749 | 103,301 | +14,448 | 0.00% | 1,317,030 |
| 2017-04-07 | 2017-04-05 | 12.916 | 88,853 | -21,672 | 0.00% | 1,147,586 |
| 2017-04-05 | 2017-03-31 | 12.251 | 110,525 | -7,224 | 0.00% | 1,354,052 |
| 2017-04-03 | 2017-03-30 | 12.237 | 117,749 | +7,224 | 0.01% | 1,440,924 |
| 2017-03-21 | 2017-03-17 | 12.237 | 110,525 | +27,451 | 0.00% | 1,352,522 |
| 2017-03-20 | 2017-03-16 | 13.428 | 83,074 | -2,890 | 0.00% | 1,115,497 |
| 2017-03-13 | 2017-03-09 | 12.514 | 85,964 | -7,224 | 0.00% | 1,075,763 |
| 2017-03-10 | 2017-03-08 | 12.791 | 93,188 | -1,444 | 0.00% | 1,191,965 |
| 2017-03-08 | 2017-03-06 | 12.500 | 94,632 | +2,889 | 0.00% | 1,182,926 |
| 2017-03-07 | 2017-03-03 | 12.791 | 91,743 | +7,224 | 0.00% | 1,173,482 |
| 2017-03-02 | 2017-02-28 | 13.206 | 84,519 | +7,224 | 0.00% | 1,116,180 |
| 2017-03-01 | 2017-02-27 | 13.442 | 77,295 | -3,612 | 0.00% | 1,038,968 |
| 2017-02-22 | 2017-02-20 | 12.957 | 80,907 | -12,281 | 0.00% | 1,048,319 |
| 2017-02-16 | 2017-02-14 | 12.403 | 93,188 | -7,223 | 0.00% | 1,155,845 |
| 2017-02-13 | 2017-02-09 | 12.127 | 100,411 | -7,224 | 0.00% | 1,217,635 |
| 2017-02-08 | 2017-02-06 | 11.559 | 107,635 | -8,669 | 0.00% | 1,244,147 |
| 2017-02-01 | 2017-01-25 | 11.185 | 116,304 | +7,224 | 0.01% | 1,300,881 |
| 2017-01-23 | 2017-01-19 | 11.254 | 109,080 | +3,612 | 0.00% | 1,227,629 |
| 2017-01-16 | 2017-01-12 | 10.756 | 105,468 | -1,445 | 0.00% | 1,134,419 |
| 2017-01-12 | 2017-01-10 | 10.507 | 106,913 | -14,448 | 0.00% | 1,123,321 |
| 2016-12-20 | 2016-12-16 | 10.036 | 121,361 | -7,223 | 0.01% | 1,218,004 |
| 2016-12-14 | 2016-12-12 | 10.327 | 128,584 | +7,223 | 0.01% | 1,327,876 |
| 2016-12-09 | 2016-12-07 | 10.507 | 121,361 | -7,223 | 0.01% | 1,275,124 |
| 2016-12-02 | 2016-11-30 | 10.105 | 128,584 | -10,114 | 0.01% | 1,299,396 |
| 2016-11-23 | 2016-11-21 | 9.621 | 138,698 | +2,890 | 0.01% | 1,334,402 |
| 2016-11-14 | 2016-11-10 | 10.147 | 135,808 | +7,224 | 0.01% | 1,378,037 |
| 2016-11-08 | 2016-11-04 | 10.105 | 128,584 | +15,892 | 0.01% | 1,299,396 |
| 2016-10-31 | 2016-10-27 | 10.742 | 112,692 | +7,224 | 0.01% | 1,210,560 |
| 2016-10-28 | 2016-10-26 | 11.227 | 105,468 | +15,892 | 0.00% | 1,184,059 |
| 2016-10-20 | 2016-10-18 | 12.445 | 89,576 | -7,224 | 0.00% | 1,114,764 |
| 2016-10-19 | 2016-10-17 | 11.697 | 96,800 | -19,504 | 0.00% | 1,132,306 |
| 2016-10-11 | 2016-10-06 | 10.991 | 116,304 | -1,445 | 0.01% | 1,278,341 |
| 2016-10-04 | 2016-09-30 | 10.451 | 117,749 | +2,890 | 0.01% | 1,230,654 |
| 2016-10-03 | 2016-09-29 | 10.742 | 114,859 | -7,224 | 0.01% | 1,233,839 |
| 2016-09-30 | 2016-09-28 | 10.521 | 122,083 | -7,224 | 0.01% | 1,284,400 |
| 2016-09-28 | 2016-09-26 | 10.230 | 129,307 | +1,445 | 0.01% | 1,322,812 |
| 2016-09-26 | 2016-09-22 | 10.535 | 127,862 | +7,224 | 0.01% | 1,346,970 |
| 2016-09-23 | 2016-09-21 | 10.728 | 120,638 | +7,224 | 0.01% | 1,294,248 |
| 2016-09-19 | 2016-09-14 | 10.811 | 113,414 | +1,444 | 0.01% | 1,226,166 |
| 2016-09-15 | 2016-09-13 | 10.798 | 111,970 | +7,224 | 0.01% | 1,209,004 |
| 2016-09-14 | 2016-09-12 | 10.853 | 104,746 | +3,612 | 0.00% | 1,136,803 |
| 2016-09-13 | 2016-09-09 | 11.504 | 101,134 | -1,445 | 0.00% | 1,163,402 |
| 2016-09-07 | 2016-09-05 | 10.867 | 102,579 | -3,612 | 0.00% | 1,114,704 |
| 2016-08-24 | 2016-08-22 | 10.202 | 106,191 | +7,224 | 0.00% | 1,083,395 |
| 2016-08-23 | 2016-08-19 | 10.451 | 98,967 | +1,445 | 0.00% | 1,034,353 |
| 2016-08-22 | 2016-08-18 | 10.825 | 97,522 | +3,612 | 0.00% | 1,055,701 |
| 2016-07-29 | 2016-07-27 | 10.715 | 93,910 | +3,612 | 0.00% | 1,006,200 |
| 2016-07-28 | 2016-07-26 | 10.894 | 90,298 | -11,919 | 0.00% | 983,749 |
| 2016-07-26 | 2016-07-22 | 10.438 | 102,217 | -2,168 | 0.00% | 1,066,906 |
| 2016-07-25 | 2016-07-21 | 10.382 | 104,385 | +2,168 | 0.00% | 1,083,755 |
| 2016-07-20 | 2016-07-18 | 9.842 | 102,217 | -1,445 | 0.00% | 1,006,061 |
| 2016-07-08 | 2016-07-06 | 8.776 | 103,662 | +1,445 | 0.00% | 909,789 |
| 2016-06-08 | 2016-06-06 | 8.666 | 102,217 | -7,224 | 0.00% | 885,787 |
| 2016-06-01 | 2016-05-30 | 8.181 | 109,441 | -7,224 | 0.00% | 895,363 |
| 2016-05-23 | 2016-05-19 | 8.119 | 116,665 | +4,678 | 0.01% | 947,229 |
| 2016-05-04 | 2016-04-29 | 8.480 | 111,987 | +6,934 | 0.01% | 949,623 |
| 2016-04-29 | 2016-04-27 | 8.826 | 105,053 | +6,935 | 0.00% | 927,184 |
| 2016-04-28 | 2016-04-26 | 8.912 | 98,118 | +6,934 | 0.00% | 874,467 |
| 2016-04-27 | 2016-04-25 | 8.985 | 91,184 | -6,934 | 0.00% | 819,243 |
| 2016-04-26 | 2016-04-22 | 8.941 | 98,118 | +6,934 | 0.00% | 877,297 |
| 2016-04-22 | 2016-04-20 | 8.884 | 91,184 | +6,934 | 0.00% | 810,038 |
| 2016-04-15 | 2016-04-13 | 9.100 | 84,250 | -6,934 | 0.00% | 766,665 |
| 2016-04-13 | 2016-04-11 | 8.739 | 91,184 | -6,934 | 0.00% | 796,888 |
| 2016-04-12 | 2016-04-08 | 8.451 | 98,118 | -13,869 | 0.00% | 829,187 |
| 2016-04-07 | 2016-04-05 | 8.436 | 111,987 | +6,934 | 0.01% | 944,778 |
| 2016-03-23 | 2016-03-21 | 9.749 | 105,053 | +13,869 | 0.00% | 1,024,145 |
| 2016-03-15 | 2016-03-11 | 9.965 | 91,184 | -13,869 | 0.00% | 908,663 |
| 2016-03-10 | 2016-03-08 | 9.980 | 105,053 | +10,402 | 0.00% | 1,048,385 |
| 2016-03-08 | 2016-03-04 | 9.186 | 94,651 | -20,803 | 0.00% | 869,503 |
| 2016-03-03 | 2016-03-01 | 8.263 | 115,454 | -13,868 | 0.01% | 954,047 |
| 2016-02-29 | 2016-02-25 | 7.845 | 129,322 | +13,868 | 0.01% | 1,014,559 |
| 2016-02-18 | 2016-02-16 | 7.961 | 115,454 | +3,467 | 0.01% | 919,082 |
| 2016-02-04 | 2016-02-02 | 8.220 | 111,987 | -3,467 | 0.01% | 920,553 |
| 2016-02-03 | 2016-02-01 | 7.946 | 115,454 | +3,467 | 0.01% | 917,417 |
| 2016-02-02 | 2016-01-29 | 8.523 | 111,987 | +20,803 | 0.01% | 954,468 |
| 2016-01-06 | 2016-01-04 | 12.359 | 91,184 | +3,467 | 0.00% | 1,126,953 |
| 2015-12-15 | 2015-12-11 | 13.686 | 87,717 | -2,080 | 0.00% | 1,200,483 |
| 2015-11-26 | 2015-11-24 | 14.061 | 89,797 | +3,467 | 0.00% | 1,262,620 |
| 2015-11-11 | 2015-11-09 | 14.594 | 86,330 | -1,387 | 0.00% | 1,259,936 |
| 2015-11-06 | 2015-11-04 | 14.767 | 87,717 | +1,387 | 0.00% | 1,295,358 |
| 2015-10-13 | 2015-10-09 | 14.306 | 86,330 | +56,860 | 0.00% | 1,235,036 |
| 2015-10-09 | 2015-10-07 | 15.489 | 29,470 | -9,015 | 0.00% | 456,447 |
| 2015-10-08 | 2015-10-06 | 13.498 | 38,485 | +9,015 | 0.01% | 519,486 |
| 2015-10-06 | 2015-10-02 | 13.960 | 29,470 | +1,387 | 0.00% | 411,398 |
| 2015-10-05 | 2015-09-30 | 12.345 | 28,083 | +693 | 0.00% | 346,676 |
| 2015-09-30 | 2015-09-25 | 92.381 | 27,390 | +18,390 | 0.00% | 2,530,324 |
| 2015-07-28 | 2015-07-24 | 126.393 | 9,000 | +341 | 0.00% | 1,137,541 |
| 2015-07-23 | 2015-07-21 | 131.440 | 8,659 | -683 | 0.00% | 1,138,142 |
| 2015-07-22 | 2015-07-20 | 129.027 | 9,342 | +683 | 0.00% | 1,205,367 |
| 2015-06-22 | 2015-06-18 | 166.769 | 8,659 | +114 | 0.00% | 1,444,054 |
| 2015-06-09 | 2015-06-05 | 199.465 | 8,545 | +456 | 0.00% | 1,704,425 |
| 2015-06-08 | 2015-06-04 | 217.897 | 8,089 | +684 | 0.00% | 1,762,569 |
| 2015-06-01 | 2015-05-28 | 222.066 | 7,405 | +1,139 | 0.00% | 1,644,401 |
| 2015-05-14 | 2015-05-12 | 238.718 | 6,266 | +120 | 0.00% | 1,495,809 |
| 2015-03-23 | 2015-03-19 | 220.820 | 6,146 | -223 | 0.00% | 1,357,160 |
| 2015-02-09 | 2015-02-05 | 198.895 | 6,369 | -224 | 0.00% | 1,266,760 |
| 2015-01-30 | 2015-01-28 | 196.210 | 6,593 | +112 | 0.00% | 1,293,612 |
| 2015-01-29 | 2015-01-27 | 200.461 | 6,481 | -112 | 0.00% | 1,299,186 |
| 2014-10-13 | 2014-10-09 | 141.844 | 6,593 | -223 | 0.00% | 935,177 |
| 2014-10-07 | 2014-10-03 | 132.671 | 6,816 | +223 | 0.00% | 904,286 |
| 2014-07-28 | 2014-07-24 | 145.424 | 6,593 | -1,117 | 0.00% | 958,778 |
| 2014-07-09 | 2014-07-07 | 136.922 | 7,710 | +1,117 | 0.00% | 1,055,668 |
| 2014-07-07 | 2014-07-03 | 138.041 | 6,593 | -447 | 0.00% | 910,101 |
| 2014-06-30 | 2014-06-26 | 130.434 | 7,040 | -447 | 0.00% | 918,254 |
| 2014-06-25 | 2014-06-23 | 127.302 | 7,487 | +447 | 0.00% | 953,107 |
| 2014-06-19 | 2014-06-17 | 134.685 | 7,040 | +447 | 0.00% | 948,180 |
| 2014-05-16 | 2014-05-14 | 121.485 | 6,593 | -335 | 0.00% | 800,948 |
| 2014-05-13 | 2014-05-09 | 126.567 | 6,928 | +577 | 0.00% | 876,856 |
| 2014-05-05 | 2014-04-30 | 163.028 | 6,351 | -323 | 0.00% | 1,035,388 |
| 2014-01-07 | 2014-01-03 | 200.649 | 6,674 | -108 | 0.00% | 1,339,134 |
| 2014-01-02 | 2013-12-27 | 198.792 | 6,782 | +108 | 0.00% | 1,348,204 |
| 2013-12-11 | 2013-12-09 | 219.692 | 6,674 | +107 | 0.00% | 1,466,228 |
| 2013-12-02 | 2013-11-28 | 221.318 | 6,567 | -430 | 0.00% | 1,453,396 |
| 2013-11-15 | 2013-11-13 | 200.649 | 6,997 | +215 | 0.00% | 1,403,944 |
| 2013-11-13 | 2013-11-11 | 202.972 | 6,782 | +215 | 0.00% | 1,376,554 |
| 2013-11-08 | 2013-11-06 | 209.939 | 6,567 | +216 | 0.00% | 1,378,667 |
| 2013-11-01 | 2013-10-30 | 213.422 | 6,351 | +430 | 0.00% | 1,355,444 |
| 2013-05-14 | 2013-05-10 | 169.471 | 5,921 | +120 | 0.00% | 1,003,435 |
| 2013-04-11 | 2013-04-09 | 130.362 | 5,801 | -1,477 | 0.00% | 756,230 |
| 2013-04-09 | 2013-04-05 | 119.696 | 7,278 | +1,055 | 0.00% | 871,148 |
| 2013-04-08 | 2013-04-03 | 121.829 | 6,223 | +422 | 0.00% | 758,143 |
| 2012-12-11 | 2012-12-07 | 114.245 | 5,801 | -1,582 | 0.00% | 662,732 |
| 2012-12-10 | 2012-12-06 | 112.348 | 7,383 | +1,582 | 0.00% | 829,468 |
| 2012-05-09 | 2012-05-07 | 77.164 | 5,801 | +127 | 0.00% | 447,629 |
| 2012-01-26 | 2012-01-19 | 67.373 | 5,674 | -2,063 | 0.00% | 382,276 |
| 2012-01-20 | 2012-01-18 | 63.302 | 7,737 | +2,063 | 0.00% | 489,766 |
| 2011-11-09 | 2011-11-07 | 61.460 | 5,674 | -1,237 | 0.00% | 348,723 |
| 2011-09-02 | 2011-08-31 | 54.286 | 6,911 | -826 | 0.00% | 375,173 |
| 2011-08-25 | 2011-08-23 | 51.184 | 7,737 | +826 | 0.00% | 396,013 |
| 2011-07-22 | 2011-07-20 | 56.710 | 6,911 | +825 | 0.00% | 391,922 |
| 2011-06-23 | 2011-06-21 | 54.771 | 6,086 | -1,651 | 0.00% | 333,337 |
| 2011-06-08 | 2011-06-03 | 55.837 | 7,737 | +619 | 0.00% | 432,014 |
| 2011-06-07 | 2011-06-02 | 56.516 | 7,118 | +1,032 | 0.00% | 402,281 |
| 2011-05-13 | 2011-05-11 | 65.337 | 6,086 | +412 | 0.00% | 397,644 |
| 2011-03-28 | 2011-03-24 | 63.048 | 5,674 | +100 | 0.00% | 357,734 |
| 2011-03-23 | 2011-03-21 | 61.568 | 5,574 | -355 | 0.00% | 343,180 |
| 2011-03-22 | 2011-03-18 | 57.720 | 5,929 | +203 | 0.00% | 342,222 |
| 2011-03-17 | 2011-03-15 | 60.285 | 5,726 | -304 | 0.00% | 345,193 |
| 2011-03-14 | 2011-03-10 | 60.088 | 6,030 | +3,800 | 0.00% | 362,330 |
| 2011-02-08 | 2011-02-02 | 62.949 | 2,230 | -101 | 0.00% | 140,377 |
| 2011-02-07 | 2011-01-31 | 60.581 | 2,331 | -203 | 0.00% | 141,215 |
| 2011-01-26 | 2011-01-24 | 342.866 | 2,534 | +1,520 | 0.00% | 868,823 |
| 2011-01-25 | 2011-01-21 | 333.616 | 1,014 | +82 | 0.00% | 338,287 |
| 2011-01-24 | 2011-01-20 | 344.100 | 932 | +40 | 0.00% | 320,701 |
| 2011-01-21 | 2011-01-19 | 344.716 | 892 | -40 | 0.00% | 307,487 |
| 2011-01-19 | 2011-01-17 | 321.900 | 932 | +40 | 0.00% | 300,010 |
| 2011-01-18 | 2011-01-14 | 345.950 | 892 | -40 | 0.00% | 308,587 |
| 2011-01-13 | 2011-01-11 | 304.016 | 932 | +40 | 0.00% | 283,343 |
| 2010-04-22 | 2010-04-20 | 184.013 | 892 | -81 | 0.00% | 164,140 |
| 2010-04-21 | 2010-04-19 | 173.406 | 973 | +81 | 0.00% | 168,725 |
| 2010-04-15 | 2010-04-13 | 197.448 | 892 | +17 | 0.00% | 176,124 |
| 2010-01-15 | 2010-01-13 | 137.333 | 875 | -159 | 0.00% | 120,167 |
| 2010-01-14 | 2010-01-12 | 135.824 | 1,034 | -238 | 0.00% | 140,442 |
| 2010-01-08 | 2010-01-06 | 122.368 | 1,272 | +159 | 0.00% | 155,652 |
| 2009-12-29 | 2009-12-24 | 119.601 | 1,113 | -239 | 0.00% | 133,116 |
| 2009-12-17 | 2009-12-15 | 113.313 | 1,352 | +239 | 0.00% | 153,199 |
| 2009-12-04 | 2009-12-02 | 120.230 | 1,113 | -159 | 0.00% | 133,816 |
| 2009-11-30 | 2009-11-26 | 113.942 | 1,272 | -40 | 0.00% | 144,934 |
| 2009-11-27 | 2009-11-25 | 118.972 | 1,312 | -40 | 0.00% | 156,091 |
| 2009-11-26 | 2009-11-24 | 113.187 | 1,352 | +80 | 0.00% | 153,029 |
| 2009-11-23 | 2009-11-19 | 112.684 | 1,272 | -239 | 0.00% | 143,334 |
| 2009-11-20 | 2009-11-18 | 110.546 | 1,511 | +239 | 0.00% | 167,035 |
| 2009-11-03 | 2009-10-30 | 111.049 | 1,272 | -159 | 0.00% | 141,254 |
| 2009-11-02 | 2009-10-29 | 102.497 | 1,431 | +159 | 0.00% | 146,673 |
| 2009-10-29 | 2009-10-27 | 109.163 | 1,272 | -159 | 0.00% | 138,855 |
| 2009-10-12 | 2009-10-08 | 89.040 | 1,431 | -795 | 0.00% | 127,417 |
| 2009-09-03 | 2009-09-01 | 84.261 | 2,226 | +795 | 0.01% | 187,566 |
| 2009-08-07 | 2009-08-05 | 100.611 | 1,431 | +159 | 0.00% | 143,974 |
| 2009-08-05 | 2009-08-03 | 111.300 | 1,272 | -159 | 0.00% | 141,574 |
| 2009-07-31 | 2009-07-29 | 106.521 | 1,431 | +159 | 0.00% | 152,432 |
| 2009-07-20 | 2009-07-16 | 88.160 | 1,272 | -795 | 0.00% | 112,140 |
| 2009-05-04 | 2009-04-29 | 53.118 | 2,067 | +85 | 0.01% | 109,795 |
| 2008-06-12 | 2008-06-10 | 92.858 | 1,982 | +762 | 0.01% | 184,044 |
| 2008-05-27 | 2008-05-23 | 113.580 | 1,220 | +229 | 0.00% | 138,568 |
| 2008-04-02 | 2008-03-31 | 101.508 | 991 | +29 | 0.00% | 100,594 |
| 2008-01-29 | 2008-01-25 | 129.622 | 962 | -740 | 0.00% | 124,696 |
| 2007-10-24 | 2007-10-22 | 178.956 | 1,702 | -74 | 0.01% | 304,583 |
| 2007-10-22 | 2007-10-17 | 191.932 | 1,776 | +740 | 0.01% | 340,871 |
| 2007-06-26 | 2007-06-22 | 155.708 | 1,036 | 0.00% | 161,314 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy