History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 2,000 | +0 | 0.00% | 33,300 |
| 2025-10-13 | 2025-10-09 | 16.720 | 2,000 | +0 | 0.00% | 33,440 |
| 2025-10-10 | 2025-10-08 | 17.160 | 2,000 | +0 | 0.00% | 34,320 |
| 2025-10-09 | 2025-10-06 | 16.970 | 2,000 | +0 | 0.00% | 33,940 |
| 2025-10-08 | 2025-10-03 | 17.000 | 2,000 | +0 | 0.00% | 34,000 |
| 2025-10-06 | 2025-10-02 | 17.000 | 2,000 | +0 | 0.00% | 34,000 |
| 2025-10-03 | 2025-09-30 | 16.800 | 2,000 | +0 | 0.00% | 33,600 |
| 2025-10-02 | 2025-09-29 | 16.720 | 2,000 | +0 | 0.00% | 33,440 |
| 2025-09-30 | 2025-09-26 | 16.480 | 2,000 | +0 | 0.00% | 32,960 |
| 2025-09-29 | 2025-09-25 | 16.440 | 2,000 | +0 | 0.00% | 32,880 |
| 2025-09-26 | 2025-09-24 | 16.630 | 2,000 | +0 | 0.00% | 33,260 |
| 2025-09-25 | 2025-09-23 | 16.640 | 2,000 | +0 | 0.00% | 33,280 |
| 2025-09-24 | 2025-09-22 | 16.880 | 2,000 | +0 | 0.00% | 33,760 |
| 2025-09-23 | 2025-09-19 | 17.120 | 2,000 | +0 | 0.00% | 34,240 |
| 2025-09-22 | 2025-09-18 | 17.340 | 2,000 | +0 | 0.00% | 34,680 |
| 2025-09-19 | 2025-09-17 | 17.480 | 2,000 | +0 | 0.00% | 34,960 |
| 2025-09-18 | 2025-09-16 | 17.420 | 2,000 | +0 | 0.00% | 34,840 |
| 2025-09-17 | 2025-09-15 | 17.470 | 2,000 | +0 | 0.00% | 34,940 |
| 2025-09-16 | 2025-09-12 | 17.620 | 2,000 | +0 | 0.00% | 35,240 |
| 2025-09-15 | 2025-09-11 | 18.120 | 2,000 | +0 | 0.00% | 36,240 |
| 2025-09-12 | 2025-09-10 | 18.810 | 2,000 | +0 | 0.00% | 37,620 |
| 2025-09-11 | 2025-09-09 | 19.130 | 2,000 | +0 | 0.00% | 38,260 |
| 2025-09-10 | 2025-09-08 | 19.060 | 2,000 | +0 | 0.00% | 38,120 |
| 2025-09-09 | 2025-09-05 | 19.280 | 2,000 | +0 | 0.00% | 38,560 |
| 2025-09-08 | 2025-09-04 | 19.170 | 2,000 | +0 | 0.00% | 38,340 |
| 2025-09-05 | 2025-09-03 | 19.360 | 2,000 | +0 | 0.00% | 38,720 |
| 2025-09-04 | 2025-09-02 | 19.250 | 2,000 | +0 | 0.00% | 38,500 |
| 2025-09-03 | 2025-09-01 | 19.050 | 2,000 | +0 | 0.00% | 38,100 |
| 2025-09-02 | 2025-08-29 | 18.590 | 2,000 | +0 | 0.00% | 37,180 |
| 2025-09-01 | 2025-08-28 | 18.460 | 2,000 | +0 | 0.00% | 36,920 |
| 2025-08-29 | 2025-08-27 | 18.060 | 2,000 | +0 | 0.00% | 36,120 |
| 2025-08-28 | 2025-08-26 | 18.670 | 2,000 | +0 | 0.00% | 37,340 |
| 2025-08-27 | 2025-08-25 | 18.100 | 2,000 | +0 | 0.00% | 36,200 |
| 2025-08-26 | 2025-08-22 | 18.130 | 2,000 | +0 | 0.00% | 36,260 |
| 2025-08-25 | 2025-08-21 | 17.990 | 2,000 | +0 | 0.00% | 35,980 |
| 2025-08-22 | 2025-08-20 | 16.900 | 2,000 | +0 | 0.00% | 33,800 |
| 2025-08-21 | 2025-08-19 | 17.100 | 2,000 | +0 | 0.00% | 34,200 |
| 2025-08-20 | 2025-08-18 | 17.380 | 2,000 | +0 | 0.00% | 34,760 |
| 2025-08-19 | 2025-08-15 | 15.770 | 2,000 | +0 | 0.00% | 31,540 |
| 2025-08-18 | 2025-08-14 | 14.910 | 2,000 | +0 | 0.00% | 29,820 |
| 2025-08-15 | 2025-08-13 | 14.880 | 2,000 | +0 | 0.00% | 29,760 |
| 2025-08-14 | 2025-08-12 | 14.600 | 2,000 | +0 | 0.00% | 29,200 |
| 2025-08-13 | 2025-08-11 | 14.100 | 2,000 | +0 | 0.00% | 28,200 |
| 2025-08-12 | 2025-08-08 | 13.970 | 2,000 | +0 | 0.00% | 27,940 |
| 2025-08-11 | 2025-08-07 | 13.820 | 2,000 | +0 | 0.00% | 27,640 |
| 2025-08-08 | 2025-08-06 | 13.750 | 2,000 | +0 | 0.00% | 27,500 |
| 2025-08-07 | 2025-08-05 | 13.380 | 2,000 | +0 | 0.00% | 26,760 |
| 2025-08-06 | 2025-08-04 | 13.360 | 2,000 | +0 | 0.00% | 26,720 |
| 2025-08-05 | 2025-08-01 | 12.720 | 2,000 | +0 | 0.00% | 25,440 |
| 2025-08-04 | 2025-07-31 | 12.840 | 2,000 | +0 | 0.00% | 25,680 |
| 2025-08-01 | 2025-07-30 | 13.300 | 2,000 | +0 | 0.00% | 26,600 |
| 2025-07-31 | 2025-07-29 | 13.580 | 2,000 | +0 | 0.00% | 27,160 |
| 2025-07-30 | 2025-07-28 | 13.660 | 2,000 | +0 | 0.00% | 27,320 |
| 2025-07-29 | 2025-07-25 | 13.860 | 2,000 | +0 | 0.00% | 27,720 |
| 2025-07-28 | 2025-07-24 | 13.820 | 2,000 | +0 | 0.00% | 27,640 |
| 2025-07-25 | 2025-07-23 | 13.600 | 2,000 | +0 | 0.00% | 27,200 |
| 2025-07-24 | 2025-07-22 | 13.300 | 2,000 | +0 | 0.00% | 26,600 |
| 2025-07-23 | 2025-07-21 | 13.300 | 2,000 | +0 | 0.00% | 26,600 |
| 2025-07-22 | 2025-07-18 | 13.220 | 2,000 | +0 | 0.00% | 26,440 |
| 2025-07-21 | 2025-07-17 | 13.220 | 2,000 | +0 | 0.00% | 26,440 |
| 2025-07-18 | 2025-07-16 | 13.000 | 2,000 | +0 | 0.00% | 26,000 |
| 2025-07-17 | 2025-07-15 | 13.200 | 2,000 | +0 | 0.00% | 26,400 |
| 2025-07-16 | 2025-07-14 | 13.100 | 2,000 | +0 | 0.00% | 26,200 |
| 2025-07-15 | 2025-07-11 | 12.780 | 2,000 | +0 | 0.00% | 25,560 |
| 2025-07-14 | 2025-07-10 | 12.880 | 2,000 | +0 | 0.00% | 25,760 |
| 2025-07-11 | 2025-07-09 | 12.820 | 2,000 | +0 | 0.00% | 25,640 |
| 2025-07-10 | 2025-07-08 | 12.720 | 2,000 | +0 | 0.00% | 25,440 |
| 2025-07-09 | 2025-07-07 | 13.612 | 2,000 | +0 | 0.00% | 27,223 |
| 2025-07-08 | 2025-07-04 | 13.591 | 2,000 | +75 | 0.00% | 27,182 |
| 2025-07-07 | 2025-07-03 | 13.258 | 1,925 | +0 | 0.00% | 25,522 |
| 2025-07-04 | 2025-07-02 | 13.009 | 1,925 | +0 | 0.00% | 25,042 |
| 2025-07-03 | 2025-06-30 | 12.552 | 1,925 | +0 | 0.00% | 24,162 |
| 2025-07-02 | 2025-06-27 | 12.760 | 1,925 | +0 | 0.00% | 24,562 |
| 2025-06-30 | 2025-06-26 | 12.676 | 1,925 | +0 | 0.00% | 24,402 |
| 2025-06-27 | 2025-06-25 | 12.843 | 1,925 | +0 | 0.00% | 24,722 |
| 2025-06-26 | 2025-06-24 | 12.635 | 1,925 | +0 | 0.00% | 24,322 |
| 2025-06-25 | 2025-06-23 | 12.178 | 1,925 | +0 | 0.00% | 23,442 |
| 2025-06-24 | 2025-06-20 | 12.136 | 1,925 | +0 | 0.00% | 23,362 |
| 2025-06-23 | 2025-06-19 | 12.074 | 1,925 | +0 | 0.00% | 23,242 |
| 2025-06-20 | 2025-06-18 | 12.573 | 1,925 | +0 | 0.00% | 24,202 |
| 2025-06-19 | 2025-06-17 | 12.593 | 1,925 | +0 | 0.00% | 24,242 |
| 2025-06-18 | 2025-06-16 | 12.635 | 1,925 | +0 | 0.00% | 24,322 |
| 2025-06-17 | 2025-06-13 | 12.469 | 1,925 | +0 | 0.00% | 24,002 |
| 2025-06-16 | 2025-06-12 | 12.863 | 1,925 | +0 | 0.00% | 24,762 |
| 2025-06-13 | 2025-06-11 | 13.009 | 1,925 | +0 | 0.00% | 25,042 |
| 2025-06-12 | 2025-06-10 | 13.009 | 1,925 | +0 | 0.00% | 25,042 |
| 2025-06-11 | 2025-06-09 | 13.071 | 1,925 | +0 | 0.00% | 25,162 |
| 2025-06-10 | 2025-06-06 | 12.780 | 1,925 | +0 | 0.00% | 24,602 |
| 2025-06-09 | 2025-06-05 | 13.009 | 1,925 | +0 | 0.00% | 25,042 |
| 2025-06-06 | 2025-06-04 | 12.863 | 1,925 | +0 | 0.00% | 24,762 |
| 2025-06-05 | 2025-06-03 | 12.884 | 1,925 | +0 | 0.00% | 24,802 |
| 2025-06-04 | 2025-06-02 | 12.406 | 1,925 | +0 | 0.00% | 23,882 |
| 2025-06-03 | 2025-05-30 | 12.656 | 1,925 | +0 | 0.00% | 24,362 |
| 2025-06-02 | 2025-05-29 | 13.050 | 1,925 | +0 | 0.00% | 25,122 |
| 2025-05-30 | 2025-05-28 | 13.009 | 1,925 | +0 | 0.00% | 25,042 |
| 2025-05-29 | 2025-05-27 | 12.365 | 1,925 | +0 | 0.00% | 23,802 |
| 2025-05-28 | 2025-05-26 | 12.448 | 1,925 | +0 | 0.00% | 23,962 |
| 2025-05-27 | 2025-05-23 | 13.175 | 1,925 | +0 | 0.00% | 25,362 |
| 2025-05-26 | 2025-05-22 | 12.863 | 1,925 | +0 | 0.00% | 24,762 |
| 2025-05-23 | 2025-05-21 | 12.780 | 1,925 | +0 | 0.00% | 24,602 |
| 2025-05-22 | 2025-05-20 | 12.843 | 1,925 | +0 | 0.00% | 24,722 |
| 2025-05-21 | 2025-05-19 | 12.593 | 1,925 | +0 | 0.00% | 24,242 |
| 2025-05-20 | 2025-05-16 | 12.739 | 1,925 | +0 | 0.00% | 24,522 |
| 2025-05-19 | 2025-05-15 | 12.676 | 1,925 | +0 | 0.00% | 24,402 |
| 2025-05-16 | 2025-05-14 | 12.905 | 1,925 | +0 | 0.00% | 24,842 |
| 2025-05-15 | 2025-05-13 | 12.656 | 1,925 | +0 | 0.00% | 24,362 |
| 2025-05-14 | 2025-05-12 | 12.988 | 1,925 | +0 | 0.00% | 25,002 |
| 2025-05-13 | 2025-05-09 | 12.573 | 1,925 | +0 | 0.00% | 24,202 |
| 2025-05-12 | 2025-05-08 | 12.739 | 1,925 | +0 | 0.00% | 24,522 |
| 2025-05-09 | 2025-05-07 | 12.219 | 1,925 | +0 | 0.00% | 23,522 |
| 2025-05-08 | 2025-05-06 | 12.178 | 1,925 | +0 | 0.00% | 23,442 |
| 2025-05-07 | 2025-05-02 | 11.617 | 1,925 | +0 | 0.00% | 22,362 |
| 2025-05-06 | 2025-04-30 | 11.554 | 1,925 | +0 | 0.00% | 22,242 |
| 2025-05-02 | 2025-04-29 | 11.845 | 1,925 | +0 | 0.00% | 22,802 |
| 2025-04-30 | 2025-04-28 | 12.115 | 1,925 | +0 | 0.00% | 23,322 |
| 2025-04-29 | 2025-04-25 | 11.928 | 1,925 | +0 | 0.00% | 22,962 |
| 2025-04-28 | 2025-04-24 | 11.949 | 1,925 | +0 | 0.00% | 23,002 |
| 2025-04-25 | 2025-04-23 | 12.240 | 1,925 | +0 | 0.00% | 23,562 |
| 2025-04-24 | 2025-04-22 | 12.115 | 1,925 | +0 | 0.00% | 23,322 |
| 2025-04-23 | 2025-04-17 | 12.469 | 1,925 | +0 | 0.00% | 24,002 |
| 2025-04-22 | 2025-04-16 | 12.282 | 1,925 | +0 | 0.00% | 23,642 |
| 2025-04-17 | 2025-04-15 | 12.780 | 1,925 | +0 | 0.00% | 24,602 |
| 2025-04-16 | 2025-04-14 | 12.739 | 1,925 | +0 | 0.00% | 24,522 |
| 2025-04-15 | 2025-04-11 | 12.573 | 1,925 | +0 | 0.00% | 24,202 |
| 2025-04-14 | 2025-04-10 | 12.261 | 1,925 | +0 | 0.00% | 23,602 |
| 2025-04-11 | 2025-04-09 | 11.887 | 1,925 | +0 | 0.00% | 22,882 |
| 2025-04-10 | 2025-04-08 | 11.866 | 1,925 | +0 | 0.00% | 22,842 |
| 2025-04-09 | 2025-04-07 | 11.679 | 1,925 | +0 | 0.00% | 22,482 |
| 2025-04-08 | 2025-04-03 | 13.944 | 1,925 | +0 | 0.00% | 26,842 |
| 2025-04-07 | 2025-04-02 | 14.547 | 1,925 | +0 | 0.00% | 28,002 |
| 2025-04-03 | 2025-04-01 | 14.464 | 1,925 | +0 | 0.00% | 27,842 |
| 2025-04-02 | 2025-03-31 | 14.131 | 1,925 | +0 | 0.00% | 27,202 |
| 2025-04-01 | 2025-03-28 | 14.755 | 1,925 | +0 | 0.00% | 28,402 |
| 2025-03-31 | 2025-03-27 | 14.962 | 1,925 | +0 | 0.00% | 28,802 |
| 2025-03-28 | 2025-03-26 | 15.295 | 1,925 | +0 | 0.00% | 29,443 |
| 2025-03-27 | 2025-03-25 | 15.170 | 1,925 | +0 | 0.00% | 29,203 |
| 2025-03-26 | 2025-03-24 | 16.355 | 1,925 | +0 | 0.00% | 31,483 |
| 2025-03-25 | 2025-03-21 | 16.064 | 1,925 | +0 | 0.00% | 30,923 |
| 2025-03-24 | 2025-03-20 | 16.895 | 1,925 | +0 | 0.00% | 32,523 |
| 2025-03-21 | 2025-03-19 | 16.355 | 1,925 | +0 | 0.00% | 31,483 |
| 2025-03-20 | 2025-03-18 | 16.396 | 1,925 | +0 | 0.00% | 31,563 |
| 2025-03-19 | 2025-03-17 | 15.565 | 1,925 | +0 | 0.00% | 29,963 |
| 2025-03-18 | 2025-03-14 | 15.814 | 1,925 | +0 | 0.00% | 30,443 |
| 2025-03-17 | 2025-03-13 | 15.565 | 1,925 | +0 | 0.00% | 29,963 |
| 2025-03-14 | 2025-03-12 | 16.105 | 1,925 | +0 | 0.00% | 31,003 |
| 2025-03-13 | 2025-03-11 | 14.297 | 1,925 | +0 | 0.00% | 27,522 |
| 2025-03-12 | 2025-03-10 | 13.861 | 1,925 | +0 | 0.00% | 26,682 |
| 2025-03-11 | 2025-03-07 | 13.799 | 1,925 | +0 | 0.00% | 26,562 |
| 2025-03-10 | 2025-03-06 | 13.591 | 1,925 | +0 | 0.00% | 26,162 |
| 2025-03-07 | 2025-03-05 | 13.217 | 1,925 | +0 | 0.00% | 25,442 |
| 2025-03-06 | 2025-03-04 | 13.113 | 1,925 | +0 | 0.00% | 25,242 |
| 2025-03-05 | 2025-03-03 | 13.425 | 1,925 | +0 | 0.00% | 25,842 |
| 2025-03-04 | 2025-02-28 | 13.383 | 1,925 | +0 | 0.00% | 25,762 |
| 2025-03-03 | 2025-02-27 | 14.256 | 1,925 | +0 | 0.00% | 27,442 |
| 2025-02-28 | 2025-02-26 | 13.279 | 1,925 | +0 | 0.00% | 25,562 |
| 2025-02-27 | 2025-02-25 | 13.237 | 1,925 | +0 | 0.00% | 25,482 |
| 2025-02-26 | 2025-02-24 | 13.009 | 1,925 | +0 | 0.00% | 25,042 |
| 2025-02-25 | 2025-02-21 | 12.656 | 1,925 | +0 | 0.00% | 24,362 |
| 2025-02-24 | 2025-02-20 | 12.573 | 1,925 | +0 | 0.00% | 24,202 |
| 2025-02-21 | 2025-02-19 | 13.071 | 1,925 | +0 | 0.00% | 25,162 |
| 2025-02-20 | 2025-02-18 | 13.071 | 1,925 | +0 | 0.00% | 25,162 |
| 2025-02-19 | 2025-02-17 | 12.843 | 1,925 | +0 | 0.00% | 24,722 |
| 2025-02-18 | 2025-02-14 | 13.092 | 1,925 | +0 | 0.00% | 25,202 |
| 2025-02-17 | 2025-02-13 | 12.198 | 1,925 | +0 | 0.00% | 23,482 |
| 2025-02-14 | 2025-02-12 | 12.760 | 1,925 | +0 | 0.00% | 24,562 |
| 2025-02-13 | 2025-02-11 | 12.489 | 1,925 | +0 | 0.00% | 24,042 |
| 2025-02-12 | 2025-02-10 | 13.445 | 1,925 | +0 | 0.00% | 25,882 |
| 2025-02-11 | 2025-02-07 | 13.528 | 1,925 | +0 | 0.00% | 26,042 |
| 2025-02-10 | 2025-02-06 | 12.843 | 1,925 | +0 | 0.00% | 24,722 |
| 2025-02-07 | 2025-02-05 | 12.573 | 1,925 | +0 | 0.00% | 24,202 |
| 2025-02-06 | 2025-02-04 | 13.092 | 1,925 | +0 | 0.00% | 25,202 |
| 2025-02-05 | 2025-02-03 | 12.780 | 1,925 | +0 | 0.00% | 24,602 |
| 2025-02-04 | 2025-01-28 | 13.154 | 1,925 | +0 | 0.00% | 25,322 |
| 2025-02-03 | 2025-01-24 | 13.050 | 1,925 | +0 | 0.00% | 25,122 |
| 2025-01-27 | 2025-01-23 | 13.279 | 1,925 | +0 | 0.00% | 25,562 |
| 2025-01-24 | 2025-01-22 | 13.175 | 1,925 | +0 | 0.00% | 25,362 |
| 2025-01-23 | 2025-01-21 | 13.632 | 1,925 | +0 | 0.00% | 26,242 |
| 2025-01-22 | 2025-01-20 | 13.508 | 1,925 | +0 | 0.00% | 26,002 |
| 2025-01-21 | 2025-01-17 | 13.612 | 1,925 | +0 | 0.00% | 26,202 |
| 2025-01-20 | 2025-01-16 | 13.425 | 1,925 | +0 | 0.00% | 25,842 |
| 2025-01-17 | 2025-01-15 | 13.425 | 1,925 | +0 | 0.00% | 25,842 |
| 2025-01-16 | 2025-01-14 | 13.840 | 1,925 | +0 | 0.00% | 26,642 |
| 2025-01-15 | 2025-01-13 | 13.258 | 1,925 | +0 | 0.00% | 25,522 |
| 2025-01-14 | 2025-01-10 | 13.237 | 1,925 | +0 | 0.00% | 25,482 |
| 2025-01-13 | 2025-01-09 | 13.258 | 1,925 | +0 | 0.00% | 25,522 |
| 2025-01-10 | 2025-01-08 | 13.030 | 1,925 | +0 | 0.00% | 25,082 |
| 2025-01-09 | 2025-01-07 | 13.237 | 1,925 | +0 | 0.00% | 25,482 |
| 2025-01-08 | 2025-01-06 | 13.591 | 1,925 | +0 | 0.00% | 26,162 |
| 2025-01-07 | 2025-01-03 | 13.695 | 1,925 | +0 | 0.00% | 26,362 |
| 2025-01-06 | 2025-01-02 | 13.508 | 1,925 | +0 | 0.00% | 26,002 |
| 2025-01-03 | 2024-12-31 | 14.193 | 1,925 | +0 | 0.00% | 27,322 |
| 2025-01-02 | 2024-12-27 | 13.799 | 1,925 | +0 | 0.00% | 26,562 |
| 2024-12-30 | 2024-12-24 | 14.443 | 1,925 | +0 | 0.00% | 27,802 |
| 2024-12-27 | 2024-12-20 | 14.464 | 1,925 | +0 | 0.00% | 27,842 |
| 2024-12-23 | 2024-12-19 | 14.505 | 1,925 | +0 | 0.00% | 27,922 |
| 2024-12-20 | 2024-12-18 | 14.671 | 1,925 | +0 | 0.00% | 28,242 |
| 2024-12-19 | 2024-12-17 | 14.588 | 1,925 | +0 | 0.00% | 28,082 |
| 2024-12-18 | 2024-12-16 | 14.152 | 1,925 | +0 | 0.00% | 27,242 |
| 2024-12-17 | 2024-12-13 | 14.110 | 1,925 | +0 | 0.00% | 27,162 |
| 2024-12-16 | 2024-12-12 | 14.484 | 1,925 | +0 | 0.00% | 27,882 |
| 2024-12-13 | 2024-12-11 | 14.006 | 1,925 | +0 | 0.00% | 26,962 |
| 2024-12-12 | 2024-12-10 | 14.193 | 1,925 | +0 | 0.00% | 27,322 |
| 2024-12-11 | 2024-12-09 | 14.193 | 1,925 | +0 | 0.00% | 27,322 |
| 2024-12-10 | 2024-12-06 | 13.715 | 1,925 | +0 | 0.00% | 26,402 |
| 2024-12-09 | 2024-12-05 | 13.425 | 1,925 | +0 | 0.00% | 25,842 |
| 2024-12-06 | 2024-12-04 | 13.612 | 1,925 | +0 | 0.00% | 26,202 |
| 2024-12-05 | 2024-12-03 | 14.110 | 1,925 | +0 | 0.00% | 27,162 |
| 2024-12-04 | 2024-12-02 | 13.404 | 1,925 | +0 | 0.00% | 25,802 |
| 2024-12-03 | 2024-11-29 | 12.988 | 1,925 | +0 | 0.00% | 25,002 |
| 2024-12-02 | 2024-11-28 | 13.154 | 1,925 | +0 | 0.00% | 25,322 |
| 2024-11-29 | 2024-11-27 | 13.404 | 1,925 | +0 | 0.00% | 25,802 |
| 2024-11-28 | 2024-11-26 | 12.801 | 1,925 | +0 | 0.00% | 24,642 |
| 2024-11-27 | 2024-11-25 | 13.092 | 1,925 | +0 | 0.00% | 25,202 |
| 2024-11-26 | 2024-11-22 | 13.030 | 1,925 | +0 | 0.00% | 25,082 |
| 2024-11-25 | 2024-11-21 | 13.487 | 1,925 | +0 | 0.00% | 25,962 |
| 2024-11-22 | 2024-11-20 | 13.653 | 1,925 | +0 | 0.00% | 26,282 |
| 2024-11-21 | 2024-11-19 | 14.173 | 1,925 | +0 | 0.00% | 27,282 |
| 2024-11-20 | 2024-11-18 | 13.986 | 1,925 | +0 | 0.00% | 26,922 |
| 2024-11-19 | 2024-11-15 | 14.048 | 1,925 | +0 | 0.00% | 27,042 |
| 2024-11-18 | 2024-11-14 | 13.799 | 1,925 | +0 | 0.00% | 26,562 |
| 2024-11-15 | 2024-11-13 | 14.027 | 1,925 | +0 | 0.00% | 27,002 |
| 2024-11-14 | 2024-11-12 | 14.027 | 1,925 | +0 | 0.00% | 27,002 |
| 2024-11-13 | 2024-11-11 | 14.318 | 1,925 | +0 | 0.00% | 27,562 |
| 2024-11-12 | 2024-11-08 | 13.861 | 1,925 | +0 | 0.00% | 26,682 |
| 2024-11-11 | 2024-11-07 | 13.902 | 1,925 | +0 | 0.00% | 26,762 |
| 2024-11-08 | 2024-11-06 | 13.528 | 1,925 | +0 | 0.00% | 26,042 |
| 2024-11-07 | 2024-11-05 | 13.882 | 1,925 | +0 | 0.00% | 26,722 |
| 2024-11-06 | 2024-11-04 | 13.570 | 1,925 | +0 | 0.00% | 26,122 |
| 2024-11-05 | 2024-11-01 | 13.092 | 1,925 | +0 | 0.00% | 25,202 |
| 2024-11-04 | 2024-10-31 | 12.843 | 1,925 | +0 | 0.00% | 24,722 |
| 2024-11-01 | 2024-10-30 | 13.362 | 1,925 | +0 | 0.00% | 25,722 |
| 2024-10-31 | 2024-10-29 | 13.736 | 1,925 | +0 | 0.00% | 26,442 |
| 2024-10-30 | 2024-10-28 | 14.069 | 1,925 | +0 | 0.00% | 27,082 |
| 2024-10-29 | 2024-10-25 | 14.942 | 1,925 | +0 | 0.00% | 28,762 |
| 2024-10-28 | 2024-10-24 | 14.277 | 1,925 | +0 | 0.00% | 27,482 |
| 2024-10-25 | 2024-10-23 | 14.380 | 1,925 | +0 | 0.00% | 27,682 |
| 2024-10-24 | 2024-10-22 | 14.193 | 1,925 | +0 | 0.00% | 27,322 |
| 2024-10-23 | 2024-10-21 | 13.757 | 1,925 | +0 | 0.00% | 26,482 |
| 2024-10-22 | 2024-10-18 | 14.235 | 1,925 | +0 | 0.00% | 27,402 |
| 2024-10-21 | 2024-10-17 | 13.653 | 1,925 | +0 | 0.00% | 26,282 |
| 2024-10-18 | 2024-10-16 | 14.401 | 1,925 | +0 | 0.00% | 27,722 |
| 2024-10-17 | 2024-10-15 | 14.526 | 1,925 | +0 | 0.00% | 27,962 |
| 2024-10-16 | 2024-10-14 | 15.835 | 1,925 | +0 | 0.00% | 30,483 |
| 2024-10-15 | 2024-10-10 | 16.105 | 1,925 | +0 | 0.00% | 31,003 |
| 2024-10-14 | 2024-10-09 | 15.523 | 1,925 | +0 | 0.00% | 29,883 |
| 2024-10-10 | 2024-10-08 | 16.188 | 1,925 | +0 | 0.00% | 31,163 |
| 2024-10-09 | 2024-10-07 | 17.602 | 1,925 | +0 | 0.00% | 33,883 |
| 2024-10-08 | 2024-10-04 | 16.708 | 1,925 | +0 | 0.00% | 32,163 |
| 2024-10-07 | 2024-10-03 | 15.981 | 1,925 | +0 | 0.00% | 30,763 |
| 2024-10-04 | 2024-10-02 | 16.459 | 1,925 | +0 | 0.00% | 31,683 |
| 2024-10-03 | 2024-09-30 | 15.066 | 1,925 | +0 | 0.00% | 29,002 |
| 2024-10-02 | 2024-09-27 | 14.671 | 1,925 | +0 | 0.00% | 28,242 |
| 2024-09-30 | 2024-09-26 | 13.986 | 1,925 | +0 | 0.00% | 26,922 |
| 2024-09-27 | 2024-09-25 | 12.988 | 1,925 | +0 | 0.00% | 25,002 |
| 2024-09-26 | 2024-09-24 | 12.656 | 1,925 | +0 | 0.00% | 24,362 |
| 2024-09-25 | 2024-09-23 | 12.385 | 1,925 | +0 | 0.00% | 23,842 |
| 2024-09-24 | 2024-09-20 | 12.344 | 1,925 | +0 | 0.00% | 23,762 |
| 2024-09-23 | 2024-09-19 | 12.240 | 1,925 | +0 | 0.00% | 23,562 |
| 2024-09-20 | 2024-09-17 | 11.575 | 1,925 | +0 | 0.00% | 22,282 |
| 2024-09-19 | 2024-09-16 | 11.513 | 1,925 | +0 | 0.00% | 22,162 |
| 2024-09-17 | 2024-09-13 | 11.450 | 1,925 | +0 | 0.00% | 22,042 |
| 2024-09-16 | 2024-09-12 | 11.430 | 1,925 | +0 | 0.00% | 22,002 |
| 2024-09-13 | 2024-09-11 | 11.471 | 1,925 | +0 | 0.00% | 22,082 |
| 2024-09-12 | 2024-09-10 | 11.492 | 1,925 | +0 | 0.00% | 22,122 |
| 2024-09-11 | 2024-09-09 | 11.617 | 1,925 | +0 | 0.00% | 22,362 |
| 2024-09-10 | 2024-09-05 | 11.908 | 1,925 | +0 | 0.00% | 22,922 |
| 2024-09-09 | 2024-09-04 | 11.720 | 1,925 | +0 | 0.00% | 22,562 |
| 2024-09-05 | 2024-09-03 | 11.430 | 1,925 | +0 | 0.00% | 22,002 |
| 2024-09-04 | 2024-09-02 | 11.076 | 1,925 | +0 | 0.00% | 21,322 |
| 2024-09-03 | 2024-08-30 | 11.658 | 1,925 | +0 | 0.00% | 22,442 |
| 2024-09-02 | 2024-08-29 | 10.868 | 1,925 | +0 | 0.00% | 20,922 |
| 2024-08-30 | 2024-08-28 | 10.765 | 1,925 | +0 | 0.00% | 20,722 |
| 2024-08-29 | 2024-08-27 | 11.097 | 1,925 | +0 | 0.00% | 21,362 |
| 2024-08-28 | 2024-08-26 | 11.014 | 1,925 | +0 | 0.00% | 21,202 |
| 2024-08-27 | 2024-08-23 | 10.931 | 1,925 | +0 | 0.00% | 21,042 |
| 2024-08-26 | 2024-08-22 | 10.993 | 1,925 | +0 | 0.00% | 21,162 |
| 2024-08-23 | 2024-08-21 | 10.972 | 1,925 | +0 | 0.00% | 21,122 |
| 2024-08-22 | 2024-08-20 | 10.868 | 1,925 | +0 | 0.00% | 20,922 |
| 2024-08-21 | 2024-08-19 | 10.952 | 1,925 | +0 | 0.00% | 21,082 |
| 2024-08-20 | 2024-08-16 | 10.889 | 1,925 | +0 | 0.00% | 20,962 |
| 2024-08-19 | 2024-08-15 | 10.702 | 1,925 | +0 | 0.00% | 20,602 |
| 2024-08-16 | 2024-08-14 | 10.578 | 1,925 | +0 | 0.00% | 20,362 |
| 2024-08-15 | 2024-08-13 | 10.557 | 1,925 | +0 | 0.00% | 20,322 |
| 2024-08-14 | 2024-08-12 | 10.515 | 1,925 | +0 | 0.00% | 20,242 |
| 2024-08-13 | 2024-08-09 | 10.494 | 1,925 | +0 | 0.00% | 20,202 |
| 2024-08-12 | 2024-08-08 | 10.380 | 1,925 | +0 | 0.00% | 19,982 |
| 2024-08-09 | 2024-08-07 | 10.536 | 1,925 | +0 | 0.00% | 20,282 |
| 2024-08-08 | 2024-08-06 | 10.183 | 1,925 | +0 | 0.00% | 19,602 |
| 2024-08-07 | 2024-08-05 | 10.411 | 1,925 | +0 | 0.00% | 20,042 |
| 2024-08-06 | 2024-08-02 | 10.744 | 1,925 | +0 | 0.00% | 20,682 |
| 2024-08-05 | 2024-08-01 | 11.243 | 1,925 | +0 | 0.00% | 21,642 |
| 2024-08-02 | 2024-07-31 | 11.097 | 1,925 | +0 | 0.00% | 21,362 |
| 2024-08-01 | 2024-07-30 | 10.848 | 1,925 | +0 | 0.00% | 20,882 |
| 2024-07-31 | 2024-07-29 | 11.139 | 1,925 | +0 | 0.00% | 21,442 |
| 2024-07-30 | 2024-07-26 | 11.658 | 1,925 | +0 | 0.00% | 22,442 |
| 2024-07-29 | 2024-07-25 | 11.471 | 1,925 | +0 | 0.00% | 22,082 |
| 2024-07-26 | 2024-07-24 | 11.658 | 1,925 | +0 | 0.00% | 22,442 |
| 2024-07-25 | 2024-07-23 | 12.302 | 1,925 | +0 | 0.00% | 23,682 |
| 2024-07-24 | 2024-07-22 | 12.489 | 1,925 | +0 | 0.00% | 24,042 |
| 2024-07-23 | 2024-07-19 | 12.489 | 1,925 | +0 | 0.00% | 24,042 |
| 2024-07-22 | 2024-07-18 | 12.344 | 1,925 | +0 | 0.00% | 23,762 |
| 2024-07-19 | 2024-07-17 | 12.489 | 1,925 | +0 | 0.00% | 24,042 |
| 2024-07-18 | 2024-07-16 | 12.552 | 1,925 | +0 | 0.00% | 24,162 |
| 2024-07-17 | 2024-07-15 | 12.676 | 1,925 | +0 | 0.00% | 24,402 |
| 2024-07-16 | 2024-07-12 | 12.967 | 1,925 | +0 | 0.00% | 24,962 |
| 2024-07-15 | 2024-07-11 | 12.801 | 1,925 | +0 | 0.00% | 24,642 |
| 2024-07-12 | 2024-07-10 | 13.175 | 1,925 | +0 | 0.00% | 25,362 |
| 2024-07-11 | 2024-07-09 | 12.780 | 1,925 | +0 | 0.00% | 24,602 |
| 2024-07-10 | 2024-07-08 | 12.385 | 1,925 | +0 | 0.00% | 23,842 |
| 2024-07-09 | 2024-07-05 | 12.261 | 1,925 | +0 | 0.00% | 23,602 |
| 2024-07-08 | 2024-07-04 | 12.365 | 1,925 | +0 | 0.00% | 23,802 |
| 2024-07-05 | 2024-07-03 | 12.240 | 1,925 | +0 | 0.00% | 23,562 |
| 2024-07-04 | 2024-07-02 | 12.219 | 1,925 | +0 | 0.00% | 23,522 |
| 2024-07-03 | 2024-06-28 | 12.510 | 1,925 | +0 | 0.00% | 24,082 |
| 2024-07-02 | 2024-06-27 | 12.676 | 1,925 | +0 | 0.00% | 24,402 |
| 2024-06-28 | 2024-06-26 | 13.009 | 1,925 | +0 | 0.00% | 25,042 |
| 2024-06-27 | 2024-06-25 | 12.947 | 1,925 | +0 | 0.00% | 24,922 |
| 2024-06-26 | 2024-06-24 | 12.448 | 1,925 | +0 | 0.00% | 23,962 |
| 2024-06-25 | 2024-06-21 | 12.531 | 1,925 | +0 | 0.00% | 24,122 |
| 2024-06-24 | 2024-06-20 | 12.448 | 1,925 | +0 | 0.00% | 23,962 |
| 2024-06-21 | 2024-06-19 | 12.593 | 1,925 | +0 | 0.00% | 24,242 |
| 2024-06-20 | 2024-06-18 | 12.011 | 1,925 | +0 | 0.00% | 23,122 |
| 2024-06-19 | 2024-06-17 | 11.741 | 1,925 | +0 | 0.00% | 22,602 |
| 2024-06-18 | 2024-06-14 | 11.679 | 1,925 | +0 | 0.00% | 22,482 |
| 2024-06-17 | 2024-06-13 | 11.575 | 1,925 | +0 | 0.00% | 22,282 |
| 2024-06-14 | 2024-06-12 | 11.720 | 1,925 | +0 | 0.00% | 22,562 |
| 2024-06-13 | 2024-06-11 | 11.949 | 1,925 | +0 | 0.00% | 23,002 |
| 2024-06-12 | 2024-06-07 | 12.115 | 1,925 | +0 | 0.00% | 23,322 |
| 2024-06-11 | 2024-06-06 | 12.614 | 1,925 | +0 | 0.00% | 24,282 |
| 2024-06-07 | 2024-06-05 | 12.822 | 1,925 | +0 | 0.00% | 24,682 |
| 2024-06-06 | 2024-06-04 | 12.656 | 1,925 | +0 | 0.00% | 24,362 |
| 2024-06-05 | 2024-06-03 | 14.214 | 1,925 | +0 | 0.00% | 27,362 |
| 2024-06-04 | 2024-05-31 | 14.006 | 1,925 | +0 | 0.00% | 26,962 |
| 2024-06-03 | 2024-05-30 | 14.277 | 1,925 | +0 | 0.00% | 27,482 |
| 2024-05-31 | 2024-05-29 | 14.027 | 1,925 | +0 | 0.00% | 27,002 |
| 2024-05-30 | 2024-05-28 | 13.965 | 1,925 | +0 | 0.00% | 26,882 |
| 2024-05-29 | 2024-05-27 | 14.794 | 1,925 | +0 | 0.00% | 28,479 |
| 2024-05-28 | 2024-05-24 | 14.666 | 1,925 | +46 | 0.00% | 28,233 |
| 2024-05-27 | 2024-05-23 | 14.858 | 1,879 | +0 | 0.00% | 27,918 |
| 2024-05-24 | 2024-05-22 | 15.071 | 1,879 | +0 | 0.00% | 28,318 |
| 2024-05-23 | 2024-05-21 | 15.135 | 1,879 | +0 | 0.00% | 28,438 |
| 2024-05-22 | 2024-05-20 | 15.603 | 1,879 | +0 | 0.00% | 29,318 |
| 2024-05-21 | 2024-05-17 | 15.901 | 1,879 | +0 | 0.00% | 29,878 |
| 2024-05-20 | 2024-05-16 | 15.560 | 1,879 | +0 | 0.00% | 29,238 |
| 2024-05-17 | 2024-05-14 | 15.135 | 1,879 | +0 | 0.00% | 28,438 |
| 2024-05-16 | 2024-05-13 | 14.092 | 1,879 | +0 | 0.00% | 26,478 |
| 2024-05-14 | 2024-05-10 | 13.304 | 1,879 | +0 | 0.00% | 24,998 |
| 2024-05-13 | 2024-05-09 | 13.176 | 1,879 | +0 | 0.00% | 24,758 |
| 2024-05-10 | 2024-05-08 | 12.559 | 1,879 | +0 | 0.00% | 23,598 |
| 2024-05-09 | 2024-05-07 | 12.900 | 1,879 | +0 | 0.00% | 24,238 |
| 2024-05-08 | 2024-05-06 | 12.665 | 1,879 | +0 | 0.00% | 23,798 |
| 2024-05-07 | 2024-05-03 | 12.708 | 1,879 | +0 | 0.00% | 23,878 |
| 2024-05-06 | 2024-05-02 | 12.729 | 1,879 | +0 | 0.00% | 23,918 |
| 2024-05-03 | 2024-04-30 | 12.708 | 1,879 | +0 | 0.00% | 23,878 |
| 2024-05-02 | 2024-04-29 | 12.453 | 1,879 | +0 | 0.00% | 23,398 |
| 2024-04-30 | 2024-04-26 | 12.346 | 1,879 | +0 | 0.00% | 23,198 |
| 2024-04-29 | 2024-04-25 | 12.580 | 1,879 | +0 | 0.00% | 23,638 |
| 2024-04-26 | 2024-04-24 | 11.942 | 1,879 | +0 | 0.00% | 22,439 |
| 2024-04-25 | 2024-04-23 | 11.473 | 1,879 | +0 | 0.00% | 21,559 |
| 2024-04-24 | 2024-04-22 | 11.005 | 1,879 | +0 | 0.00% | 20,679 |
| 2024-04-23 | 2024-04-19 | 11.729 | 1,879 | +0 | 0.00% | 22,039 |
| 2024-04-22 | 2024-04-18 | 11.835 | 1,879 | +0 | 0.00% | 22,239 |
| 2024-04-19 | 2024-04-17 | 11.750 | 1,879 | +0 | 0.00% | 22,079 |
| 2024-04-18 | 2024-04-16 | 11.665 | 1,879 | +0 | 0.00% | 21,919 |
| 2024-04-17 | 2024-04-15 | 12.240 | 1,879 | +0 | 0.00% | 22,999 |
| 2024-04-16 | 2024-04-12 | 12.112 | 1,879 | +0 | 0.00% | 22,759 |
| 2024-04-15 | 2024-04-11 | 12.367 | 1,879 | +0 | 0.00% | 23,238 |
| 2024-04-12 | 2024-04-10 | 12.261 | 1,879 | +0 | 0.00% | 23,038 |
| 2024-04-11 | 2024-04-09 | 11.324 | 1,879 | +0 | 0.00% | 21,279 |
| 2024-04-10 | 2024-04-08 | 10.420 | 1,879 | +0 | 0.00% | 19,579 |
| 2024-04-09 | 2024-04-05 | 9.760 | 1,879 | +0 | 0.00% | 18,339 |
| 2024-04-08 | 2024-04-03 | 9.877 | 1,879 | +0 | 0.00% | 18,559 |
| 2024-04-05 | 2024-04-02 | 9.941 | 1,879 | +0 | 0.00% | 18,679 |
| 2024-04-03 | 2024-03-28 | 9.260 | 1,879 | +0 | 0.00% | 17,399 |
| 2024-04-02 | 2024-03-27 | 9.249 | 1,879 | +0 | 0.00% | 17,379 |
| 2024-03-28 | 2024-03-26 | 9.270 | 1,879 | +0 | 0.00% | 17,419 |
| 2024-03-27 | 2024-03-25 | 9.249 | 1,879 | +0 | 0.00% | 17,379 |
| 2024-03-26 | 2024-03-22 | 9.547 | 1,879 | +0 | 0.00% | 17,939 |
| 2024-03-25 | 2024-03-21 | 9.802 | 1,879 | +0 | 0.00% | 18,419 |
| 2024-03-22 | 2024-03-20 | 9.728 | 1,879 | +0 | 0.00% | 18,279 |
| 2024-03-21 | 2024-03-19 | 9.792 | 1,879 | +0 | 0.00% | 18,399 |
| 2024-03-20 | 2024-03-18 | 10.069 | 1,879 | +0 | 0.00% | 18,919 |
| 2024-03-19 | 2024-03-15 | 9.983 | 1,879 | +0 | 0.00% | 18,759 |
| 2024-03-18 | 2024-03-14 | 10.111 | 1,879 | +0 | 0.00% | 18,999 |
| 2024-03-15 | 2024-03-13 | 9.994 | 1,879 | +0 | 0.00% | 18,779 |
| 2024-03-14 | 2024-03-12 | 9.898 | 1,879 | +0 | 0.00% | 18,599 |
| 2024-03-13 | 2024-03-11 | 9.781 | 1,879 | +0 | 0.00% | 18,379 |
| 2024-03-12 | 2024-03-08 | 9.483 | 1,879 | +0 | 0.00% | 17,819 |
| 2024-03-11 | 2024-03-07 | 9.249 | 1,879 | +0 | 0.00% | 17,379 |
| 2024-03-08 | 2024-03-06 | 9.473 | 1,879 | +0 | 0.00% | 17,799 |
| 2024-03-07 | 2024-03-05 | 9.217 | 1,879 | +0 | 0.00% | 17,319 |
| 2024-03-06 | 2024-03-04 | 9.302 | 1,879 | +0 | 0.00% | 17,479 |
| 2024-03-05 | 2024-03-01 | 9.526 | 1,879 | +0 | 0.00% | 17,899 |
| 2024-03-04 | 2024-02-29 | 9.430 | 1,879 | +0 | 0.00% | 17,719 |
| 2024-03-01 | 2024-02-28 | 9.121 | 1,879 | +0 | 0.00% | 17,139 |
| 2024-02-29 | 2024-02-27 | 9.526 | 1,879 | +0 | 0.00% | 17,899 |
| 2024-02-28 | 2024-02-26 | 9.153 | 1,879 | +0 | 0.00% | 17,199 |
| 2024-02-27 | 2024-02-23 | 8.994 | 1,879 | +0 | 0.00% | 16,899 |
| 2024-02-26 | 2024-02-22 | 9.143 | 1,879 | +0 | 0.00% | 17,179 |
| 2024-02-23 | 2024-02-21 | 9.100 | 1,879 | +0 | 0.00% | 17,099 |
| 2024-02-22 | 2024-02-20 | 8.727 | 1,879 | +0 | 0.00% | 16,399 |
| 2024-02-21 | 2024-02-19 | 8.962 | 1,879 | +0 | 0.00% | 16,839 |
| 2024-02-20 | 2024-02-16 | 9.377 | 1,879 | +0 | 0.00% | 17,619 |
| 2024-02-19 | 2024-02-15 | 9.025 | 1,879 | +0 | 0.00% | 16,959 |
| 2024-02-16 | 2024-02-14 | 8.951 | 1,879 | +0 | 0.00% | 16,819 |
| 2024-02-15 | 2024-02-09 | 8.759 | 1,879 | +0 | 0.00% | 16,459 |
| 2024-02-14 | 2024-02-07 | 8.706 | 1,879 | +0 | 0.00% | 16,359 |
| 2024-02-08 | 2024-02-06 | 8.770 | 1,879 | +0 | 0.00% | 16,479 |
| 2024-02-07 | 2024-02-05 | 8.174 | 1,879 | +0 | 0.00% | 15,359 |
| 2024-02-06 | 2024-02-02 | 8.259 | 1,879 | +0 | 0.00% | 15,519 |
| 2024-02-05 | 2024-02-01 | 8.249 | 1,879 | +0 | 0.00% | 15,499 |
| 2024-02-02 | 2024-01-31 | 8.185 | 1,879 | +0 | 0.00% | 15,379 |
| 2024-02-01 | 2024-01-30 | 8.483 | 1,879 | +0 | 0.00% | 15,939 |
| 2024-01-31 | 2024-01-29 | 8.600 | 1,879 | +0 | 0.00% | 16,159 |
| 2024-01-30 | 2024-01-26 | 8.738 | 1,879 | +0 | 0.00% | 16,419 |
| 2024-01-29 | 2024-01-25 | 9.047 | 1,879 | +0 | 0.00% | 16,999 |
| 2024-01-26 | 2024-01-24 | 9.089 | 1,879 | +0 | 0.00% | 17,079 |
| 2024-01-25 | 2024-01-23 | 9.473 | 1,879 | +0 | 0.00% | 17,799 |
| 2024-01-24 | 2024-01-22 | 9.345 | 1,879 | +0 | 0.00% | 17,559 |
| 2024-01-23 | 2024-01-19 | 9.739 | 1,879 | +0 | 0.00% | 18,299 |
| 2024-01-22 | 2024-01-18 | 9.771 | 1,879 | +0 | 0.00% | 18,359 |
| 2024-01-19 | 2024-01-17 | 9.579 | 1,879 | +0 | 0.00% | 17,999 |
| 2024-01-18 | 2024-01-16 | 10.143 | 1,879 | +0 | 0.00% | 19,059 |
| 2024-01-17 | 2024-01-15 | 10.058 | 1,879 | +0 | 0.00% | 18,899 |
| 2024-01-16 | 2024-01-12 | 10.132 | 1,879 | +0 | 0.00% | 19,039 |
| 2024-01-15 | 2024-01-11 | 10.037 | 1,879 | +0 | 0.00% | 18,859 |
| 2024-01-12 | 2024-01-10 | 9.547 | 1,879 | +0 | 0.00% | 17,939 |
| 2024-01-11 | 2024-01-09 | 9.622 | 1,879 | +0 | 0.00% | 18,079 |
| 2024-01-10 | 2024-01-08 | 9.579 | 1,879 | +0 | 0.00% | 17,999 |
| 2024-01-09 | 2024-01-05 | 9.962 | 1,879 | +0 | 0.00% | 18,719 |
| 2024-01-08 | 2024-01-04 | 10.100 | 1,879 | +0 | 0.00% | 18,979 |
| 2024-01-05 | 2024-01-03 | 10.111 | 1,879 | +0 | 0.00% | 18,999 |
| 2024-01-04 | 2024-01-02 | 10.547 | 1,879 | +0 | 0.00% | 19,819 |
| 2024-01-03 | 2023-12-29 | 10.792 | 1,879 | +0 | 0.00% | 20,279 |
| 2024-01-02 | 2023-12-28 | 10.877 | 1,879 | +0 | 0.00% | 20,439 |
| 2023-12-29 | 2023-12-27 | 10.409 | 1,879 | +0 | 0.00% | 19,559 |
| 2023-12-28 | 2023-12-22 | 10.335 | 1,879 | +0 | 0.00% | 19,419 |
| 2023-12-27 | 2023-12-21 | 10.430 | 1,879 | +0 | 0.00% | 19,599 |
| 2023-12-22 | 2023-12-20 | 10.526 | 1,879 | +0 | 0.00% | 19,779 |
| 2023-12-21 | 2023-12-19 | 10.590 | 1,879 | +0 | 0.00% | 19,899 |
| 2023-12-20 | 2023-12-18 | 10.899 | 1,879 | +0 | 0.00% | 20,479 |
| 2023-12-19 | 2023-12-15 | 11.005 | 1,879 | +0 | 0.00% | 20,679 |
| 2023-12-18 | 2023-12-14 | 11.048 | 1,879 | +0 | 0.00% | 20,759 |
| 2023-12-15 | 2023-12-13 | 10.941 | 1,879 | +0 | 0.00% | 20,559 |
| 2023-12-14 | 2023-12-12 | 11.197 | 1,879 | +0 | 0.00% | 21,039 |
| 2023-12-13 | 2023-12-11 | 10.963 | 1,879 | +0 | 0.00% | 20,599 |
| 2023-12-12 | 2023-12-08 | 10.835 | 1,879 | +0 | 0.00% | 20,359 |
| 2023-12-11 | 2023-12-07 | 11.048 | 1,879 | +0 | 0.00% | 20,759 |
| 2023-12-08 | 2023-12-06 | 10.941 | 1,879 | +0 | 0.00% | 20,559 |
| 2023-12-07 | 2023-12-05 | 10.835 | 1,879 | +0 | 0.00% | 20,359 |
| 2023-12-06 | 2023-12-04 | 11.133 | 1,879 | +0 | 0.00% | 20,919 |
| 2023-12-05 | 2023-12-01 | 11.686 | 1,879 | +0 | 0.00% | 21,959 |
| 2023-12-04 | 2023-11-30 | 11.984 | 1,879 | +0 | 0.00% | 22,519 |
| 2023-12-01 | 2023-11-29 | 12.240 | 1,879 | +0 | 0.00% | 22,999 |
| 2023-11-30 | 2023-11-28 | 12.580 | 1,879 | +0 | 0.00% | 23,638 |
| 2023-11-29 | 2023-11-27 | 12.474 | 1,879 | +0 | 0.00% | 23,438 |
| 2023-11-28 | 2023-11-24 | 12.772 | 1,879 | +0 | 0.00% | 23,998 |
| 2023-11-27 | 2023-11-23 | 12.751 | 1,879 | +0 | 0.00% | 23,958 |
| 2023-11-24 | 2023-11-22 | 12.367 | 1,879 | +0 | 0.00% | 23,238 |
| 2023-11-23 | 2023-11-21 | 12.516 | 1,879 | +0 | 0.00% | 23,518 |
| 2023-11-22 | 2023-11-20 | 12.751 | 1,879 | +0 | 0.00% | 23,958 |
| 2023-11-21 | 2023-11-17 | 12.325 | 1,879 | +0 | 0.00% | 23,158 |
| 2023-11-20 | 2023-11-16 | 12.240 | 1,879 | +0 | 0.00% | 22,999 |
| 2023-11-17 | 2023-11-15 | 12.133 | 1,879 | +0 | 0.00% | 22,799 |
| 2023-11-16 | 2023-11-14 | 11.899 | 1,879 | +0 | 0.00% | 22,359 |
| 2023-11-15 | 2023-11-13 | 11.601 | 1,879 | +0 | 0.00% | 21,799 |
| 2023-11-14 | 2023-11-10 | 11.857 | 1,879 | +0 | 0.00% | 22,279 |
| 2023-11-13 | 2023-11-09 | 12.410 | 1,879 | +0 | 0.00% | 23,318 |
| 2023-11-10 | 2023-11-08 | 12.431 | 1,879 | +0 | 0.00% | 23,358 |
| 2023-11-09 | 2023-11-07 | 12.772 | 1,879 | +0 | 0.00% | 23,998 |
| 2023-11-08 | 2023-11-06 | 12.729 | 1,879 | +0 | 0.00% | 23,918 |
| 2023-11-07 | 2023-11-03 | 12.218 | 1,879 | +0 | 0.00% | 22,959 |
| 2023-11-06 | 2023-11-02 | 12.410 | 1,879 | -1,879 | 0.00% | 23,318 |
| 2023-06-29 | 2023-06-27 | 9.750 | 3,758 | +140 | 0.00% | 36,641 |
| 2022-08-15 | 2022-08-11 | 12.757 | 3,618 | +1,809 | 0.00% | 46,155 |
| 2022-05-13 | 2022-05-11 | 10.668 | 1,809 | -30,304 | 0.00% | 19,298 |
| 2022-05-10 | 2022-05-05 | 11.576 | 32,113 | +280 | 0.00% | 371,737 |
| 2022-04-27 | 2022-04-25 | 11.353 | 31,833 | +7,622 | 0.00% | 361,395 |
| 2022-04-22 | 2022-04-20 | 12.936 | 24,211 | +8,071 | 0.00% | 313,204 |
| 2022-04-08 | 2022-04-06 | 13.472 | 16,140 | +7,173 | 0.00% | 217,434 |
| 2022-03-22 | 2022-03-18 | 14.029 | 8,967 | +7,174 | 0.00% | 125,801 |
| 2021-10-05 | 2021-09-30 | 32.428 | 1,793 | +23 | 0.00% | 58,143 |
| 2021-02-26 | 2021-02-24 | 25.516 | 1,770 | +26 | 0.00% | 45,163 |
| 2020-07-29 | 2020-07-27 | 9.266 | 1,744 | -5,232 | 0.00% | 16,160 |
| 2020-06-22 | 2020-06-18 | 6.515 | 6,976 | +357 | 0.00% | 45,446 |
| 2019-05-23 | 2019-05-21 | 7.278 | 6,619 | +386 | 0.00% | 48,171 |
| 2019-03-18 | 2019-03-14 | 6.918 | 6,233 | -23,373 | 0.00% | 43,122 |
| 2019-03-08 | 2019-03-06 | 7.881 | 29,606 | +15,582 | 0.00% | 233,322 |
| 2019-03-07 | 2019-03-05 | 7.765 | 14,024 | +7,791 | 0.00% | 108,902 |
| 2018-05-17 | 2018-05-15 | 10.673 | 6,233 | +162 | 0.00% | 66,528 |
| 2018-05-07 | 2018-05-03 | 10.621 | 6,071 | +3,035 | 0.00% | 64,479 |
| 2018-02-08 | 2018-02-06 | 11.649 | 3,036 | +1,518 | 0.00% | 35,365 |
| 2017-10-13 | 2017-10-11 | 14.890 | 1,518 | -1,518 | 0.00% | 22,603 |
| 2017-06-15 | 2017-06-13 | 14.100 | 3,036 | +1,518 | 0.00% | 42,806 |
| 2017-06-14 | 2017-06-12 | 14.521 | 1,518 | -7,589 | 0.00% | 22,043 |
| 2017-05-17 | 2017-05-15 | 11.282 | 9,107 | +438 | 0.00% | 102,746 |
| 2017-04-06 | 2017-04-03 | 12.888 | 8,669 | -7,223 | 0.00% | 111,725 |
| 2017-03-21 | 2017-03-17 | 12.237 | 15,892 | +8,668 | 0.00% | 194,474 |
| 2017-03-01 | 2017-02-27 | 13.442 | 7,224 | -7,224 | 0.00% | 97,102 |
| 2017-02-23 | 2017-02-21 | 13.455 | 14,448 | +7,224 | 0.00% | 194,404 |
| 2017-01-03 | 2016-12-29 | 10.009 | 7,224 | -7,224 | 0.00% | 72,302 |
| 2016-10-28 | 2016-10-26 | 11.227 | 14,448 | +7,224 | 0.00% | 162,203 |
| 2016-10-27 | 2016-10-25 | 12.680 | 7,224 | -7,224 | 0.00% | 91,602 |
| 2016-10-26 | 2016-10-24 | 12.556 | 14,448 | +7,224 | 0.00% | 181,404 |
| 2016-10-06 | 2016-10-04 | 10.922 | 7,224 | -7,224 | 0.00% | 78,902 |
| 2016-10-04 | 2016-09-30 | 10.451 | 14,448 | +7,224 | 0.00% | 151,003 |
| 2016-09-30 | 2016-09-28 | 10.521 | 7,224 | -7,224 | 0.00% | 76,002 |
| 2016-09-29 | 2016-09-27 | 10.272 | 14,448 | +7,224 | 0.00% | 148,403 |
| 2016-09-08 | 2016-09-06 | 11.393 | 7,224 | -7,224 | 0.00% | 82,302 |
| 2016-09-07 | 2016-09-05 | 10.867 | 14,448 | +7,224 | 0.00% | 157,003 |
| 2016-09-06 | 2016-09-02 | 10.507 | 7,224 | -5,057 | 0.00% | 75,902 |
| 2016-08-25 | 2016-08-23 | 10.092 | 12,281 | +5,057 | 0.00% | 123,935 |
| 2016-08-11 | 2016-08-09 | 11.670 | 7,224 | +3,612 | 0.00% | 84,302 |
| 2016-08-10 | 2016-08-08 | 11.517 | 3,612 | +3,612 | 0.00% | 41,601 |
| 2016-08-09 | 2016-08-05 | 11.600 | 0 | -3,612 | ||
| 2016-08-05 | 2016-08-03 | 11.351 | 3,612 | +3,612 | 0.00% | 41,001 |
| 2016-08-03 | 2016-07-29 | 11.144 | 0 | -7,224 | ||
| 2016-08-01 | 2016-07-28 | 10.853 | 7,224 | +7,224 | 0.00% | 78,402 |
| 2016-07-28 | 2016-07-26 | 10.894 | 0 | -7,224 | ||
| 2016-07-27 | 2016-07-25 | 10.355 | 7,224 | +7,224 | 0.00% | 74,802 |
| 2016-07-06 | 2016-07-04 | 9.289 | 0 | -3,612 | ||
| 2016-06-27 | 2016-06-23 | 8.984 | 3,612 | +3,612 | 0.00% | 32,451 |
| 2016-05-18 | 2016-05-16 | 8.105 | 0 | -3,467 | ||
| 2016-05-17 | 2016-05-13 | 8.105 | 3,467 | +3,467 | 0.00% | 28,099 |
| 2016-05-13 | 2016-05-11 | 8.191 | 0 | -6,934 | ||
| 2016-05-11 | 2016-05-09 | 8.076 | 6,934 | -3,467 | 0.00% | 55,999 |
| 2016-05-10 | 2016-05-06 | 8.090 | 10,401 | +3,467 | 0.00% | 84,148 |
| 2016-05-09 | 2016-05-05 | 8.321 | 6,934 | +6,934 | 0.00% | 57,699 |
| 2016-05-06 | 2016-05-04 | 8.436 | 0 | -3,467 | ||
| 2016-05-05 | 2016-05-03 | 8.321 | 3,467 | +3,467 | 0.00% | 28,849 |
| 2016-04-27 | 2016-04-25 | 8.985 | 0 | -6,934 | ||
| 2016-04-26 | 2016-04-22 | 8.941 | 6,934 | -3,467 | 0.00% | 61,999 |
| 2016-04-25 | 2016-04-21 | 9.071 | 10,401 | +6,934 | 0.00% | 94,348 |
| 2016-04-22 | 2016-04-20 | 8.884 | 3,467 | +3,467 | 0.00% | 30,799 |
| 2016-04-13 | 2016-04-11 | 8.739 | 0 | -2,080 | ||
| 2016-04-12 | 2016-04-08 | 8.451 | 2,080 | +2,080 | 0.00% | 17,578 |
| 2016-03-09 | 2016-03-07 | 10.138 | 0 | -6,934 | ||
| 2016-02-19 | 2016-02-17 | 8.177 | 6,934 | -9,015 | 0.00% | 56,699 |
| 2016-02-11 | 2016-02-04 | 7.917 | 15,949 | +6,935 | 0.00% | 126,273 |
| 2016-02-04 | 2016-02-02 | 8.220 | 9,014 | -6,935 | 0.00% | 74,097 |
| 2016-02-02 | 2016-01-29 | 8.523 | 15,949 | +9,015 | 0.00% | 135,934 |
| 2016-01-25 | 2016-01-21 | 9.316 | 6,934 | -6,934 | 0.00% | 64,599 |
| 2016-01-22 | 2016-01-20 | 9.547 | 13,868 | +6,934 | 0.00% | 132,397 |
| 2016-01-20 | 2016-01-18 | 10.066 | 6,934 | -6,934 | 0.00% | 69,798 |
| 2016-01-05 | 2015-12-31 | 13.022 | 13,868 | +6,934 | 0.00% | 180,596 |
| 2015-12-14 | 2015-12-10 | 13.700 | 6,934 | +6,934 | 0.00% | 94,998 |
| 2015-01-13 | 2015-01-09 | 191.959 | 0 | -112 | ||
| 2015-01-09 | 2015-01-07 | 185.024 | 112 | +112 | 0.00% | 20,723 |
| 2014-11-06 | 2014-11-04 | 161.756 | 0 | -223 | ||
| 2014-05-15 | 2014-05-13 | 121.037 | 223 | +111 | 0.00% | 26,991 |
| 2014-05-13 | 2014-05-09 | 126.567 | 112 | +4 | 0.00% | 14,176 |
| 2013-12-30 | 2013-12-24 | 201.811 | 108 | +108 | 0.00% | 21,796 |
| 2013-07-15 | 2013-07-11 | 169.298 | 0 | -431 | ||
| 2013-07-09 | 2013-07-05 | 159.080 | 431 | +431 | 0.00% | 68,563 |
| 2011-07-08 | 2011-07-06 | 63.883 | 0 | -2,063 | ||
| 2011-07-06 | 2011-07-04 | 64.562 | 2,063 | +2,063 | 0.00% | 133,191 |
| 2007-12-12 | 2007-12-10 | 160.033 | 0 | -888 | ||
| 2007-11-09 | 2007-11-07 | 173.009 | 888 | +888 | 0.00% | 153,632 |
| 2007-06-26 | 2007-06-22 | 155.708 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy