History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.650 | 1,750,750 | +0 | 0.08% | 29,149,987 |
| 2025-10-13 | 2025-10-09 | 16.720 | 1,750,750 | +0 | 0.08% | 29,272,540 |
| 2025-10-10 | 2025-10-08 | 17.160 | 1,750,750 | +2,000 | 0.08% | 30,042,870 |
| 2025-10-09 | 2025-10-06 | 16.970 | 1,748,750 | +2,000 | 0.08% | 29,676,287 |
| 2025-10-06 | 2025-10-02 | 17.000 | 1,746,750 | +14,000 | 0.08% | 29,694,750 |
| 2025-10-02 | 2025-09-29 | 16.720 | 1,732,750 | -13,000 | 0.07% | 28,971,580 |
| 2025-09-30 | 2025-09-26 | 16.480 | 1,745,750 | +3,000 | 0.08% | 28,769,960 |
| 2025-09-26 | 2025-09-24 | 16.630 | 1,742,750 | +12,000 | 0.08% | 28,981,932 |
| 2025-09-24 | 2025-09-22 | 16.880 | 1,730,750 | +2,500 | 0.07% | 29,215,060 |
| 2025-09-23 | 2025-09-19 | 17.120 | 1,728,250 | +6,000 | 0.07% | 29,587,640 |
| 2025-09-22 | 2025-09-18 | 17.340 | 1,722,250 | -3,000 | 0.07% | 29,863,815 |
| 2025-09-19 | 2025-09-17 | 17.480 | 1,725,250 | +2,500 | 0.07% | 30,157,370 |
| 2025-09-18 | 2025-09-16 | 17.420 | 1,722,750 | -1,000 | 0.07% | 30,010,305 |
| 2025-09-17 | 2025-09-15 | 17.470 | 1,723,750 | +6,500 | 0.07% | 30,113,912 |
| 2025-09-16 | 2025-09-12 | 17.620 | 1,717,250 | +5,000 | 0.07% | 30,257,945 |
| 2025-09-15 | 2025-09-11 | 18.120 | 1,712,250 | +9,500 | 0.07% | 31,025,970 |
| 2025-09-12 | 2025-09-10 | 18.810 | 1,702,750 | +5,000 | 0.07% | 32,028,727 |
| 2025-09-09 | 2025-09-05 | 19.280 | 1,697,750 | -7,500 | 0.07% | 32,732,620 |
| 2025-09-08 | 2025-09-04 | 19.170 | 1,705,250 | +3,000 | 0.07% | 32,689,643 |
| 2025-09-05 | 2025-09-03 | 19.360 | 1,702,250 | +7,000 | 0.07% | 32,955,560 |
| 2025-09-04 | 2025-09-02 | 19.250 | 1,695,250 | -4,000 | 0.07% | 32,633,562 |
| 2025-09-03 | 2025-09-01 | 19.050 | 1,699,250 | -13,000 | 0.07% | 32,370,712 |
| 2025-09-02 | 2025-08-29 | 18.590 | 1,712,250 | -33,000 | 0.07% | 31,830,728 |
| 2025-09-01 | 2025-08-28 | 18.460 | 1,745,250 | +3,000 | 0.08% | 32,217,315 |
| 2025-08-29 | 2025-08-27 | 18.060 | 1,742,250 | -4,000 | 0.08% | 31,465,035 |
| 2025-08-28 | 2025-08-26 | 18.670 | 1,746,250 | -45,500 | 0.08% | 32,602,488 |
| 2025-08-27 | 2025-08-25 | 18.100 | 1,791,750 | -500 | 0.08% | 32,430,675 |
| 2025-08-26 | 2025-08-22 | 18.130 | 1,792,250 | -20,000 | 0.08% | 32,493,492 |
| 2025-08-25 | 2025-08-21 | 17.990 | 1,812,250 | -87,500 | 0.08% | 32,602,377 |
| 2025-08-22 | 2025-08-20 | 16.900 | 1,899,750 | +17,000 | 0.08% | 32,105,775 |
| 2025-08-21 | 2025-08-19 | 17.100 | 1,882,750 | -16,500 | 0.08% | 32,195,025 |
| 2025-08-20 | 2025-08-18 | 17.380 | 1,899,250 | -57,000 | 0.08% | 33,008,965 |
| 2025-08-19 | 2025-08-15 | 15.770 | 1,956,250 | -93,500 | 0.08% | 30,850,062 |
| 2025-08-18 | 2025-08-14 | 14.910 | 2,049,750 | -13,000 | 0.09% | 30,561,772 |
| 2025-08-15 | 2025-08-13 | 14.880 | 2,062,750 | -36,500 | 0.09% | 30,693,720 |
| 2025-08-14 | 2025-08-12 | 14.600 | 2,099,250 | -57,500 | 0.09% | 30,649,050 |
| 2025-08-13 | 2025-08-11 | 14.100 | 2,156,750 | -43,000 | 0.09% | 30,410,175 |
| 2025-08-12 | 2025-08-08 | 13.970 | 2,199,750 | -31,000 | 0.09% | 30,730,508 |
| 2025-08-11 | 2025-08-07 | 13.820 | 2,230,750 | -24,500 | 0.10% | 30,828,965 |
| 2025-08-08 | 2025-08-06 | 13.750 | 2,255,250 | -50,000 | 0.10% | 31,009,688 |
| 2025-08-07 | 2025-08-05 | 13.380 | 2,305,250 | -500 | 0.10% | 30,844,245 |
| 2025-08-06 | 2025-08-04 | 13.360 | 2,305,750 | -452,500 | 0.10% | 30,804,820 |
| 2025-08-05 | 2025-08-01 | 12.720 | 2,758,250 | +11,000 | 0.12% | 35,084,940 |
| 2025-08-04 | 2025-07-31 | 12.840 | 2,747,250 | +34,000 | 0.12% | 35,274,690 |
| 2025-08-01 | 2025-07-30 | 13.300 | 2,713,250 | +10,000 | 0.12% | 36,086,225 |
| 2025-07-31 | 2025-07-29 | 13.580 | 2,703,250 | -4,500 | 0.12% | 36,710,135 |
| 2025-07-30 | 2025-07-28 | 13.660 | 2,707,750 | +2,000 | 0.12% | 36,987,865 |
| 2025-07-29 | 2025-07-25 | 13.860 | 2,705,750 | -15,000 | 0.12% | 37,501,695 |
| 2025-07-28 | 2025-07-24 | 13.820 | 2,720,750 | -9,500 | 0.12% | 37,600,765 |
| 2025-07-25 | 2025-07-23 | 13.600 | 2,730,250 | -13,000 | 0.12% | 37,131,400 |
| 2025-07-24 | 2025-07-22 | 13.300 | 2,743,250 | -3,000 | 0.12% | 36,485,225 |
| 2025-07-22 | 2025-07-18 | 13.220 | 2,746,250 | +3,000 | 0.12% | 36,305,425 |
| 2025-07-21 | 2025-07-17 | 13.220 | 2,743,250 | -15,000 | 0.12% | 36,265,765 |
| 2025-07-18 | 2025-07-16 | 13.000 | 2,758,250 | +12,000 | 0.12% | 35,857,250 |
| 2025-07-16 | 2025-07-14 | 13.100 | 2,746,250 | -11,000 | 0.12% | 35,975,875 |
| 2025-07-15 | 2025-07-11 | 12.780 | 2,757,250 | -4,000 | 0.12% | 35,237,655 |
| 2025-07-11 | 2025-07-09 | 12.820 | 2,761,250 | -37,000 | 0.12% | 35,399,225 |
| 2025-07-09 | 2025-07-07 | 13.612 | 2,798,250 | -10,000 | 0.12% | 38,088,535 |
| 2025-07-08 | 2025-07-04 | 13.591 | 2,808,250 | +20,848 | 0.12% | 38,166,293 |
| 2025-07-07 | 2025-07-03 | 13.258 | 2,787,402 | -86,617 | 0.12% | 36,956,152 |
| 2025-07-04 | 2025-07-02 | 13.009 | 2,874,019 | -52,933 | 0.13% | 37,387,844 |
| 2025-07-03 | 2025-06-30 | 12.552 | 2,926,952 | +30,316 | 0.13% | 36,738,295 |
| 2025-07-02 | 2025-06-27 | 12.760 | 2,896,636 | -4,812 | 0.13% | 36,959,727 |
| 2025-06-30 | 2025-06-26 | 12.676 | 2,901,448 | +19,248 | 0.13% | 36,779,946 |
| 2025-06-27 | 2025-06-25 | 12.843 | 2,882,200 | -34,166 | 0.13% | 37,015,110 |
| 2025-06-26 | 2025-06-24 | 12.635 | 2,916,366 | -28,391 | 0.13% | 36,847,842 |
| 2025-06-25 | 2025-06-23 | 12.178 | 2,944,757 | +19,248 | 0.13% | 35,860,269 |
| 2025-06-24 | 2025-06-20 | 12.136 | 2,925,509 | -96,242 | 0.13% | 35,504,283 |
| 2025-06-23 | 2025-06-19 | 12.074 | 3,021,751 | +86,137 | 0.14% | 36,483,901 |
| 2025-06-20 | 2025-06-18 | 12.573 | 2,935,614 | +20,211 | 0.13% | 36,908,023 |
| 2025-06-19 | 2025-06-17 | 12.593 | 2,915,403 | -2,888 | 0.13% | 36,714,505 |
| 2025-06-18 | 2025-06-16 | 12.635 | 2,918,291 | -5,293 | 0.13% | 36,872,165 |
| 2025-06-17 | 2025-06-13 | 12.469 | 2,923,584 | +36,091 | 0.13% | 36,453,001 |
| 2025-06-16 | 2025-06-12 | 12.863 | 2,887,493 | +1,925 | 0.13% | 37,143,091 |
| 2025-06-13 | 2025-06-11 | 13.009 | 2,885,568 | -9,625 | 0.13% | 37,538,084 |
| 2025-06-12 | 2025-06-10 | 13.009 | 2,895,193 | +19,249 | 0.13% | 37,663,295 |
| 2025-06-11 | 2025-06-09 | 13.071 | 2,875,944 | -11,549 | 0.13% | 37,592,182 |
| 2025-06-09 | 2025-06-05 | 13.009 | 2,887,493 | -69,294 | 0.13% | 37,563,126 |
| 2025-06-06 | 2025-06-04 | 12.863 | 2,956,787 | +4,331 | 0.13% | 38,034,451 |
| 2025-06-05 | 2025-06-03 | 12.884 | 2,952,456 | -30,798 | 0.13% | 38,040,094 |
| 2025-06-04 | 2025-06-02 | 12.406 | 2,983,254 | +36,572 | 0.13% | 37,011,017 |
| 2025-06-03 | 2025-05-30 | 12.656 | 2,946,682 | +11,549 | 0.13% | 37,292,116 |
| 2025-05-30 | 2025-05-28 | 13.009 | 2,935,133 | -49,564 | 0.13% | 38,182,871 |
| 2025-05-29 | 2025-05-27 | 12.365 | 2,984,697 | +65,444 | 0.13% | 36,904,869 |
| 2025-05-28 | 2025-05-26 | 12.448 | 2,919,253 | +146,769 | 0.13% | 36,338,334 |
| 2025-05-26 | 2025-05-22 | 12.863 | 2,772,484 | +1,924 | 0.12% | 35,663,680 |
| 2025-05-23 | 2025-05-21 | 12.780 | 2,770,560 | -5,774 | 0.12% | 35,408,631 |
| 2025-05-22 | 2025-05-20 | 12.843 | 2,776,334 | -1,925 | 0.12% | 35,655,509 |
| 2025-05-20 | 2025-05-16 | 12.739 | 2,778,259 | -21,173 | 0.12% | 35,391,556 |
| 2025-05-19 | 2025-05-15 | 12.676 | 2,799,432 | +12,993 | 0.13% | 35,486,749 |
| 2025-05-16 | 2025-05-14 | 12.905 | 2,786,439 | +9,624 | 0.12% | 35,958,999 |
| 2025-05-15 | 2025-05-13 | 12.656 | 2,776,815 | +26,947 | 0.12% | 35,142,342 |
| 2025-05-14 | 2025-05-12 | 12.988 | 2,749,868 | -5,774 | 0.12% | 35,715,631 |
| 2025-05-13 | 2025-05-09 | 12.573 | 2,755,642 | +11,549 | 0.12% | 34,645,324 |
| 2025-05-12 | 2025-05-08 | 12.739 | 2,744,093 | -102,979 | 0.12% | 34,956,324 |
| 2025-05-09 | 2025-05-07 | 12.219 | 2,847,072 | -7,699 | 0.13% | 34,789,023 |
| 2025-05-08 | 2025-05-06 | 12.178 | 2,854,771 | -18,286 | 0.13% | 34,764,449 |
| 2025-05-07 | 2025-05-02 | 11.617 | 2,873,057 | +29,835 | 0.13% | 33,375,095 |
| 2025-05-06 | 2025-04-30 | 11.554 | 2,843,222 | +24,060 | 0.13% | 32,851,259 |
| 2025-05-02 | 2025-04-29 | 11.845 | 2,819,162 | +14,437 | 0.13% | 33,393,454 |
| 2025-04-30 | 2025-04-28 | 12.115 | 2,804,725 | -15,399 | 0.13% | 33,980,151 |
| 2025-04-29 | 2025-04-25 | 11.928 | 2,820,124 | +91,430 | 0.13% | 33,639,269 |
| 2025-04-28 | 2025-04-24 | 11.949 | 2,728,694 | +17,323 | 0.12% | 32,605,370 |
| 2025-04-25 | 2025-04-23 | 12.240 | 2,711,371 | +68,813 | 0.12% | 33,187,207 |
| 2025-04-24 | 2025-04-22 | 12.115 | 2,642,558 | +19,248 | 0.12% | 32,015,445 |
| 2025-04-23 | 2025-04-17 | 12.469 | 2,623,310 | +7,218 | 0.12% | 32,709,004 |
| 2025-04-22 | 2025-04-16 | 12.282 | 2,616,092 | +10,106 | 0.12% | 32,129,721 |
| 2025-04-17 | 2025-04-15 | 12.780 | 2,605,986 | -963 | 0.12% | 33,305,323 |
| 2025-04-16 | 2025-04-14 | 12.739 | 2,606,949 | +37,535 | 0.12% | 33,209,281 |
| 2025-04-15 | 2025-04-11 | 12.573 | 2,569,414 | +1,925 | 0.12% | 32,303,972 |
| 2025-04-14 | 2025-04-10 | 12.261 | 2,567,489 | +11,067 | 0.12% | 31,479,445 |
| 2025-04-10 | 2025-04-08 | 11.866 | 2,556,422 | +2,888 | 0.11% | 30,334,379 |
| 2025-04-09 | 2025-04-07 | 11.679 | 2,553,534 | +20,210 | 0.11% | 29,822,526 |
| 2025-04-08 | 2025-04-03 | 13.944 | 2,533,324 | +20,211 | 0.11% | 35,324,800 |
| 2025-04-07 | 2025-04-02 | 14.547 | 2,513,113 | +3,369 | 0.11% | 36,557,502 |
| 2025-04-03 | 2025-04-01 | 14.464 | 2,509,744 | +12,992 | 0.11% | 36,299,874 |
| 2025-04-02 | 2025-03-31 | 14.131 | 2,496,752 | +42,347 | 0.11% | 35,281,804 |
| 2025-04-01 | 2025-03-28 | 14.755 | 2,454,405 | -9,625 | 0.11% | 36,213,544 |
| 2025-03-31 | 2025-03-27 | 14.962 | 2,464,030 | -962 | 0.11% | 36,867,607 |
| 2025-03-28 | 2025-03-26 | 15.295 | 2,464,992 | +10,587 | 0.11% | 37,701,600 |
| 2025-03-27 | 2025-03-25 | 15.170 | 2,454,405 | +31,278 | 0.11% | 37,233,644 |
| 2025-03-26 | 2025-03-24 | 16.355 | 2,423,127 | -3,849 | 0.11% | 39,629,388 |
| 2025-03-25 | 2025-03-21 | 16.064 | 2,426,976 | -10,106 | 0.11% | 38,986,247 |
| 2025-03-24 | 2025-03-20 | 16.895 | 2,437,082 | -32,722 | 0.11% | 41,174,387 |
| 2025-03-21 | 2025-03-19 | 16.355 | 2,469,804 | -1,925 | 0.11% | 40,392,774 |
| 2025-03-20 | 2025-03-18 | 16.396 | 2,471,729 | -65,925 | 0.11% | 40,526,987 |
| 2025-03-19 | 2025-03-17 | 15.565 | 2,537,654 | +12,992 | 0.11% | 39,498,507 |
| 2025-03-18 | 2025-03-14 | 15.814 | 2,524,662 | -26,948 | 0.11% | 39,925,867 |
| 2025-03-17 | 2025-03-13 | 15.565 | 2,551,610 | +5,294 | 0.11% | 39,715,732 |
| 2025-03-14 | 2025-03-12 | 16.105 | 2,546,316 | -126,558 | 0.11% | 41,009,121 |
| 2025-03-13 | 2025-03-11 | 14.297 | 2,672,874 | -89,024 | 0.12% | 38,214,958 |
| 2025-03-12 | 2025-03-10 | 13.861 | 2,761,898 | +7,218 | 0.12% | 38,282,468 |
| 2025-03-11 | 2025-03-07 | 13.799 | 2,754,680 | +2,888 | 0.12% | 38,010,685 |
| 2025-03-10 | 2025-03-06 | 13.591 | 2,751,792 | -5,775 | 0.12% | 37,398,985 |
| 2025-03-07 | 2025-03-05 | 13.217 | 2,757,567 | +15,399 | 0.12% | 36,445,981 |
| 2025-03-06 | 2025-03-04 | 13.113 | 2,742,168 | -7,218 | 0.12% | 35,957,532 |
| 2025-03-05 | 2025-03-03 | 13.425 | 2,749,386 | +41,384 | 0.12% | 36,909,205 |
| 2025-03-04 | 2025-02-28 | 13.383 | 2,708,002 | +19,729 | 0.12% | 36,241,095 |
| 2025-03-03 | 2025-02-27 | 14.256 | 2,688,273 | -153,987 | 0.12% | 38,323,392 |
| 2025-02-28 | 2025-02-26 | 13.279 | 2,842,260 | -20,692 | 0.13% | 37,742,540 |
| 2025-02-27 | 2025-02-25 | 13.237 | 2,862,952 | -20,210 | 0.13% | 37,898,320 |
| 2025-02-26 | 2025-02-24 | 13.009 | 2,883,162 | -51,009 | 0.13% | 37,506,785 |
| 2025-02-25 | 2025-02-21 | 12.656 | 2,934,171 | +97,686 | 0.13% | 37,133,781 |
| 2025-02-24 | 2025-02-20 | 12.573 | 2,836,485 | +27,910 | 0.13% | 35,661,723 |
| 2025-02-21 | 2025-02-19 | 13.071 | 2,808,575 | -4,812 | 0.13% | 36,711,585 |
| 2025-02-20 | 2025-02-18 | 13.071 | 2,813,387 | -20,211 | 0.13% | 36,774,483 |
| 2025-02-19 | 2025-02-17 | 12.843 | 2,833,598 | +11,549 | 0.13% | 36,390,931 |
| 2025-02-18 | 2025-02-14 | 13.092 | 2,822,049 | -49,564 | 0.13% | 36,946,352 |
| 2025-02-17 | 2025-02-13 | 12.198 | 2,871,613 | +73,143 | 0.13% | 35,029,220 |
| 2025-02-14 | 2025-02-12 | 12.760 | 2,798,470 | -5,774 | 0.13% | 35,707,174 |
| 2025-02-13 | 2025-02-11 | 12.489 | 2,804,244 | +80,362 | 0.13% | 35,023,273 |
| 2025-02-12 | 2025-02-10 | 13.445 | 2,723,882 | -2,888 | 0.12% | 36,623,431 |
| 2025-02-11 | 2025-02-07 | 13.528 | 2,726,770 | -25,504 | 0.12% | 36,888,921 |
| 2025-02-10 | 2025-02-06 | 12.843 | 2,752,274 | -6,255 | 0.12% | 35,346,515 |
| 2025-02-07 | 2025-02-05 | 12.573 | 2,758,529 | +54,857 | 0.12% | 34,681,621 |
| 2025-02-06 | 2025-02-04 | 13.092 | 2,703,672 | -7,699 | 0.12% | 35,396,556 |
| 2025-02-05 | 2025-02-03 | 12.780 | 2,711,371 | +7,699 | 0.12% | 34,652,177 |
| 2025-02-04 | 2025-01-28 | 13.154 | 2,703,672 | +11,549 | 0.12% | 35,565,111 |
| 2025-02-03 | 2025-01-24 | 13.050 | 2,692,123 | +22,136 | 0.12% | 35,133,466 |
| 2025-01-27 | 2025-01-23 | 13.279 | 2,669,987 | +4,812 | 0.12% | 35,454,916 |
| 2025-01-24 | 2025-01-22 | 13.175 | 2,665,175 | +4,812 | 0.12% | 35,114,092 |
| 2025-01-23 | 2025-01-21 | 13.632 | 2,660,363 | +5,775 | 0.12% | 36,266,964 |
| 2025-01-22 | 2025-01-20 | 13.508 | 2,654,588 | +7,699 | 0.12% | 35,857,247 |
| 2025-01-21 | 2025-01-17 | 13.612 | 2,646,889 | -1,925 | 0.12% | 36,028,277 |
| 2025-01-20 | 2025-01-16 | 13.425 | 2,648,814 | +15,880 | 0.12% | 35,559,074 |
| 2025-01-17 | 2025-01-15 | 13.425 | 2,632,934 | +9,624 | 0.12% | 35,345,892 |
| 2025-01-16 | 2025-01-14 | 13.840 | 2,623,310 | +2,406 | 0.12% | 36,306,995 |
| 2025-01-14 | 2025-01-10 | 13.237 | 2,620,904 | -962 | 0.12% | 34,694,210 |
| 2025-01-13 | 2025-01-09 | 13.258 | 2,621,866 | -346 | 0.12% | 34,761,430 |
| 2025-01-10 | 2025-01-08 | 13.030 | 2,622,212 | +482 | 0.12% | 34,166,603 |
| 2025-01-09 | 2025-01-07 | 13.237 | 2,621,730 | +47,639 | 0.12% | 34,705,144 |
| 2025-01-08 | 2025-01-06 | 13.591 | 2,574,091 | -190,558 | 0.12% | 34,983,890 |
| 2025-01-07 | 2025-01-03 | 13.695 | 2,764,649 | -4,812 | 0.12% | 37,860,982 |
| 2025-01-06 | 2025-01-02 | 13.508 | 2,769,461 | +24,541 | 0.12% | 37,408,911 |
| 2025-01-03 | 2024-12-31 | 14.193 | 2,744,920 | -8,662 | 0.12% | 38,959,812 |
| 2025-01-02 | 2024-12-27 | 13.799 | 2,753,582 | +31,279 | 0.12% | 37,995,534 |
| 2024-12-30 | 2024-12-24 | 14.443 | 2,722,303 | +2,887 | 0.12% | 39,317,666 |
| 2024-12-23 | 2024-12-19 | 14.505 | 2,719,416 | -4,812 | 0.12% | 39,445,506 |
| 2024-12-20 | 2024-12-18 | 14.671 | 2,724,228 | -9,624 | 0.12% | 39,968,202 |
| 2024-12-19 | 2024-12-17 | 14.588 | 2,733,852 | -4,812 | 0.12% | 39,882,151 |
| 2024-12-16 | 2024-12-12 | 14.484 | 2,738,664 | -46,677 | 0.12% | 39,667,789 |
| 2024-12-12 | 2024-12-10 | 14.193 | 2,785,341 | +6,255 | 0.12% | 39,533,524 |
| 2024-12-11 | 2024-12-09 | 14.193 | 2,779,086 | -36,571 | 0.12% | 39,444,745 |
| 2024-12-10 | 2024-12-06 | 13.715 | 2,815,657 | -963 | 0.13% | 38,618,032 |
| 2024-12-09 | 2024-12-05 | 13.425 | 2,816,620 | -13,474 | 0.13% | 37,811,790 |
| 2024-12-06 | 2024-12-04 | 13.612 | 2,830,094 | +25,986 | 0.13% | 38,521,982 |
| 2024-12-05 | 2024-12-03 | 14.110 | 2,804,108 | -41,866 | 0.13% | 39,566,804 |
| 2024-12-03 | 2024-11-29 | 12.988 | 2,845,974 | +963 | 0.13% | 36,963,867 |
| 2024-12-02 | 2024-11-28 | 13.154 | 2,845,011 | -21,173 | 0.13% | 37,424,337 |
| 2024-11-29 | 2024-11-27 | 13.404 | 2,866,184 | -1,925 | 0.13% | 38,417,601 |
| 2024-11-27 | 2024-11-25 | 13.092 | 2,868,109 | +3,849 | 0.13% | 37,549,370 |
| 2024-11-26 | 2024-11-22 | 13.030 | 2,864,260 | +25,023 | 0.13% | 37,320,413 |
| 2024-11-25 | 2024-11-21 | 13.487 | 2,839,237 | +23,098 | 0.13% | 38,292,419 |
| 2024-11-22 | 2024-11-20 | 13.653 | 2,816,139 | +22,617 | 0.13% | 38,449,077 |
| 2024-11-20 | 2024-11-18 | 13.986 | 2,793,522 | -9,624 | 0.13% | 39,069,119 |
| 2024-11-19 | 2024-11-15 | 14.048 | 2,803,146 | -33,685 | 0.13% | 39,378,473 |
| 2024-11-18 | 2024-11-14 | 13.799 | 2,836,831 | +9,625 | 0.13% | 39,144,252 |
| 2024-11-15 | 2024-11-13 | 14.027 | 2,827,206 | -17,805 | 0.13% | 39,657,715 |
| 2024-11-14 | 2024-11-12 | 14.027 | 2,845,011 | -51,490 | 0.13% | 39,907,469 |
| 2024-11-13 | 2024-11-11 | 14.318 | 2,896,501 | -12,030 | 0.13% | 41,472,419 |
| 2024-11-12 | 2024-11-08 | 13.861 | 2,908,531 | -25,023 | 0.13% | 40,314,937 |
| 2024-11-11 | 2024-11-07 | 13.902 | 2,933,554 | -21,173 | 0.13% | 40,783,704 |
| 2024-11-08 | 2024-11-06 | 13.528 | 2,954,727 | +13,474 | 0.13% | 39,972,822 |
| 2024-11-07 | 2024-11-05 | 13.882 | 2,941,253 | -7,218 | 0.13% | 40,829,617 |
| 2024-11-06 | 2024-11-04 | 13.570 | 2,948,471 | +7,699 | 0.13% | 40,010,732 |
| 2024-11-05 | 2024-11-01 | 13.092 | 2,940,772 | +19,249 | 0.13% | 38,500,677 |
| 2024-11-04 | 2024-10-31 | 12.843 | 2,921,523 | -7,700 | 0.13% | 37,520,122 |
| 2024-11-01 | 2024-10-30 | 13.362 | 2,929,223 | +29,835 | 0.13% | 39,140,815 |
| 2024-10-31 | 2024-10-29 | 13.736 | 2,899,388 | +96,723 | 0.13% | 39,826,694 |
| 2024-10-30 | 2024-10-28 | 14.069 | 2,802,665 | +49,565 | 0.13% | 39,429,958 |
| 2024-10-29 | 2024-10-25 | 14.942 | 2,753,100 | -4,812 | 0.12% | 41,135,553 |
| 2024-10-28 | 2024-10-24 | 14.277 | 2,757,912 | -9,625 | 0.12% | 39,373,462 |
| 2024-10-25 | 2024-10-23 | 14.380 | 2,767,537 | +15,880 | 0.12% | 39,798,434 |
| 2024-10-24 | 2024-10-22 | 14.193 | 2,751,657 | +3,369 | 0.12% | 39,055,433 |
| 2024-10-23 | 2024-10-21 | 13.757 | 2,748,288 | +67,850 | 0.12% | 37,808,260 |
| 2024-10-22 | 2024-10-18 | 14.235 | 2,680,438 | +2,887 | 0.12% | 38,155,996 |
| 2024-10-21 | 2024-10-17 | 13.653 | 2,677,551 | -7,699 | 0.12% | 36,556,918 |
| 2024-10-18 | 2024-10-16 | 14.401 | 2,685,250 | +4,812 | 0.12% | 38,670,912 |
| 2024-10-17 | 2024-10-15 | 14.526 | 2,680,438 | +12,030 | 0.12% | 38,935,827 |
| 2024-10-15 | 2024-10-10 | 16.105 | 2,668,408 | -3,849 | 0.12% | 42,975,446 |
| 2024-10-14 | 2024-10-09 | 15.523 | 2,672,257 | -54,858 | 0.12% | 41,482,535 |
| 2024-10-10 | 2024-10-08 | 16.188 | 2,727,115 | -34,647 | 0.12% | 44,147,627 |
| 2024-10-09 | 2024-10-07 | 17.602 | 2,761,762 | -6,737 | 0.12% | 48,611,175 |
| 2024-10-08 | 2024-10-04 | 16.708 | 2,768,499 | -37,053 | 0.12% | 46,255,873 |
| 2024-10-07 | 2024-10-03 | 15.981 | 2,805,552 | -51,971 | 0.13% | 44,834,375 |
| 2024-10-04 | 2024-10-02 | 16.459 | 2,857,523 | -52,451 | 0.13% | 47,030,693 |
| 2024-10-03 | 2024-09-30 | 15.066 | 2,909,974 | -15,399 | 0.13% | 43,842,325 |
| 2024-10-02 | 2024-09-27 | 14.671 | 2,925,373 | +14,917 | 0.13% | 42,919,278 |
| 2024-09-30 | 2024-09-26 | 13.986 | 2,910,456 | -28,391 | 0.13% | 40,704,513 |
| 2024-09-27 | 2024-09-25 | 12.988 | 2,938,847 | -30,316 | 0.13% | 38,170,114 |
| 2024-09-26 | 2024-09-24 | 12.656 | 2,969,163 | -11,549 | 0.13% | 37,576,627 |
| 2024-09-25 | 2024-09-23 | 12.385 | 2,980,712 | +3,368 | 0.13% | 36,917,538 |
| 2024-09-24 | 2024-09-20 | 12.344 | 2,977,344 | -5,774 | 0.13% | 36,752,080 |
| 2024-09-23 | 2024-09-19 | 12.240 | 2,983,118 | -35,128 | 0.13% | 36,513,393 |
| 2024-09-19 | 2024-09-16 | 11.513 | 3,018,246 | +962 | 0.14% | 34,748,084 |
| 2024-09-17 | 2024-09-13 | 11.450 | 3,017,284 | -6,737 | 0.14% | 34,548,902 |
| 2024-09-16 | 2024-09-12 | 11.430 | 3,024,021 | +10,106 | 0.14% | 34,563,201 |
| 2024-09-13 | 2024-09-11 | 11.471 | 3,013,915 | +962 | 0.14% | 34,572,958 |
| 2024-09-11 | 2024-09-09 | 11.617 | 3,012,953 | +3,368 | 0.14% | 35,000,208 |
| 2024-09-10 | 2024-09-05 | 11.908 | 3,009,585 | -19,729 | 0.13% | 35,836,674 |
| 2024-09-09 | 2024-09-04 | 11.720 | 3,029,314 | -23,579 | 0.14% | 35,505,028 |
| 2024-09-05 | 2024-09-03 | 11.430 | 3,052,893 | -9,625 | 0.14% | 34,893,194 |
| 2024-09-04 | 2024-09-02 | 11.076 | 3,062,518 | -69,775 | 0.14% | 33,921,287 |
| 2024-09-03 | 2024-08-30 | 11.658 | 3,132,293 | -65,925 | 0.14% | 36,516,715 |
| 2024-09-02 | 2024-08-29 | 10.868 | 3,198,218 | +69,294 | 0.14% | 34,759,715 |
| 2024-08-30 | 2024-08-28 | 10.765 | 3,128,924 | +8,180 | 0.14% | 33,681,485 |
| 2024-08-29 | 2024-08-27 | 11.097 | 3,120,744 | +5,293 | 0.14% | 34,631,066 |
| 2024-08-28 | 2024-08-26 | 11.014 | 3,115,451 | -11,549 | 0.14% | 34,313,361 |
| 2024-08-23 | 2024-08-21 | 10.972 | 3,127,000 | +4,331 | 0.14% | 34,310,596 |
| 2024-08-22 | 2024-08-20 | 10.868 | 3,122,669 | +3,850 | 0.14% | 33,938,614 |
| 2024-08-21 | 2024-08-19 | 10.952 | 3,118,819 | -1,444 | 0.14% | 34,156,019 |
| 2024-08-20 | 2024-08-16 | 10.889 | 3,120,263 | -7,699 | 0.14% | 33,977,306 |
| 2024-08-16 | 2024-08-14 | 10.578 | 3,127,962 | +4,812 | 0.14% | 33,086,110 |
| 2024-08-15 | 2024-08-13 | 10.557 | 3,123,150 | +4,812 | 0.14% | 32,970,309 |
| 2024-08-13 | 2024-08-09 | 10.494 | 3,118,338 | -6,737 | 0.14% | 32,725,103 |
| 2024-08-12 | 2024-08-08 | 10.380 | 3,125,075 | +7,700 | 0.14% | 32,438,622 |
| 2024-08-09 | 2024-08-07 | 10.536 | 3,117,375 | +1,924 | 0.14% | 32,844,561 |
| 2024-08-08 | 2024-08-06 | 10.183 | 3,115,451 | +5,294 | 0.14% | 31,723,673 |
| 2024-08-07 | 2024-08-05 | 10.411 | 3,110,157 | -6,737 | 0.14% | 32,380,720 |
| 2024-08-06 | 2024-08-02 | 10.744 | 3,116,894 | +13,474 | 0.14% | 33,487,215 |
| 2024-08-02 | 2024-07-31 | 11.097 | 3,103,420 | -5,775 | 0.14% | 34,438,821 |
| 2024-08-01 | 2024-07-30 | 10.848 | 3,109,195 | +8,181 | 0.14% | 33,727,560 |
| 2024-07-31 | 2024-07-29 | 11.139 | 3,101,014 | +32,241 | 0.14% | 34,541,005 |
| 2024-07-30 | 2024-07-26 | 11.658 | 3,068,773 | +45,233 | 0.14% | 35,776,190 |
| 2024-07-29 | 2024-07-25 | 11.471 | 3,023,540 | +6,737 | 0.14% | 34,683,367 |
| 2024-07-26 | 2024-07-24 | 11.658 | 3,016,803 | +18,286 | 0.14% | 35,170,316 |
| 2024-07-25 | 2024-07-23 | 12.302 | 2,998,517 | +7,055 | 0.13% | 36,888,813 |
| 2024-07-24 | 2024-07-22 | 12.489 | 2,991,462 | -28,873 | 0.13% | 37,361,510 |
| 2024-07-23 | 2024-07-19 | 12.489 | 3,020,335 | -1,925 | 0.14% | 37,722,116 |
| 2024-07-22 | 2024-07-18 | 12.344 | 3,022,260 | +4,812 | 0.14% | 37,306,519 |
| 2024-07-18 | 2024-07-16 | 12.552 | 3,017,448 | +3,850 | 0.14% | 37,874,176 |
| 2024-07-17 | 2024-07-15 | 12.676 | 3,013,598 | +5,775 | 0.14% | 38,201,605 |
| 2024-07-16 | 2024-07-12 | 12.967 | 3,007,823 | -5,294 | 0.13% | 39,003,477 |
| 2024-07-15 | 2024-07-11 | 12.801 | 3,013,117 | +62,076 | 0.14% | 38,571,201 |
| 2024-07-12 | 2024-07-10 | 13.175 | 2,951,041 | +963 | 0.13% | 38,880,421 |
| 2024-07-11 | 2024-07-09 | 12.780 | 2,950,078 | -7,895 | 0.13% | 37,702,928 |
| 2024-07-10 | 2024-07-08 | 12.385 | 2,957,973 | -1,444 | 0.13% | 36,635,905 |
| 2024-07-08 | 2024-07-04 | 12.365 | 2,959,417 | -3,368 | 0.13% | 36,592,290 |
| 2024-07-05 | 2024-07-03 | 12.240 | 2,962,785 | +1,925 | 0.13% | 36,264,516 |
| 2024-07-04 | 2024-07-02 | 12.219 | 2,960,860 | -21,655 | 0.13% | 36,179,425 |
| 2024-07-03 | 2024-06-28 | 12.510 | 2,982,515 | -4,331 | 0.13% | 37,311,747 |
| 2024-07-02 | 2024-06-27 | 12.676 | 2,986,846 | +11,068 | 0.13% | 37,862,486 |
| 2024-06-28 | 2024-06-26 | 13.009 | 2,975,778 | +5,294 | 0.13% | 38,711,618 |
| 2024-06-27 | 2024-06-25 | 12.947 | 2,970,484 | -20,692 | 0.13% | 38,457,560 |
| 2024-06-21 | 2024-06-19 | 12.593 | 2,991,176 | +3,368 | 0.13% | 37,668,736 |
| 2024-06-20 | 2024-06-18 | 12.011 | 2,987,808 | +6,256 | 0.13% | 35,887,812 |
| 2024-06-19 | 2024-06-17 | 11.741 | 2,981,552 | +8,180 | 0.13% | 35,007,193 |
| 2024-06-14 | 2024-06-12 | 11.720 | 2,973,372 | +3,850 | 0.13% | 34,849,360 |
| 2024-06-12 | 2024-06-07 | 12.115 | 2,969,522 | -16,361 | 0.13% | 35,976,720 |
| 2024-06-11 | 2024-06-06 | 12.614 | 2,985,883 | -5,293 | 0.13% | 37,664,130 |
| 2024-06-07 | 2024-06-05 | 12.822 | 2,991,176 | -3,850 | 0.13% | 38,352,492 |
| 2024-06-06 | 2024-06-04 | 12.656 | 2,995,026 | -6,737 | 0.13% | 37,903,939 |
| 2024-06-05 | 2024-06-03 | 14.214 | 3,001,763 | +10,587 | 0.13% | 42,667,673 |
| 2024-06-04 | 2024-05-31 | 14.006 | 2,991,176 | +41,384 | 0.13% | 41,895,591 |
| 2024-06-03 | 2024-05-30 | 14.277 | 2,949,792 | -38,497 | 0.13% | 42,112,846 |
| 2024-05-31 | 2024-05-29 | 14.027 | 2,988,289 | -963 | 0.13% | 41,917,254 |
| 2024-05-30 | 2024-05-28 | 13.965 | 2,989,252 | -481 | 0.13% | 41,744,404 |
| 2024-05-29 | 2024-05-27 | 14.794 | 2,989,733 | +7,218 | 0.13% | 44,230,530 |
| 2024-05-28 | 2024-05-24 | 14.666 | 2,982,515 | +52,041 | 0.13% | 43,742,821 |
| 2024-05-27 | 2024-05-23 | 14.858 | 2,930,474 | -31,945 | 0.13% | 43,540,983 |
| 2024-05-24 | 2024-05-22 | 15.071 | 2,962,419 | +11,274 | 0.14% | 44,646,218 |
| 2024-05-23 | 2024-05-21 | 15.135 | 2,951,145 | +7,517 | 0.14% | 44,664,768 |
| 2024-05-22 | 2024-05-20 | 15.603 | 2,943,628 | +939 | 0.14% | 45,929,512 |
| 2024-05-21 | 2024-05-17 | 15.901 | 2,942,689 | -15,972 | 0.14% | 46,791,816 |
| 2024-05-20 | 2024-05-16 | 15.560 | 2,958,661 | -50,737 | 0.14% | 46,038,113 |
| 2024-05-17 | 2024-05-14 | 15.135 | 3,009,398 | -74,695 | 0.14% | 45,546,411 |
| 2024-05-16 | 2024-05-13 | 14.092 | 3,084,093 | -51,206 | 0.14% | 43,460,067 |
| 2024-05-14 | 2024-05-10 | 13.304 | 3,135,299 | -21,140 | 0.14% | 41,712,278 |
| 2024-05-13 | 2024-05-09 | 13.176 | 3,156,439 | -17,382 | 0.14% | 41,590,389 |
| 2024-05-10 | 2024-05-08 | 12.559 | 3,173,821 | +17,382 | 0.15% | 39,860,191 |
| 2024-05-09 | 2024-05-07 | 12.900 | 3,156,439 | +15,973 | 0.14% | 40,716,924 |
| 2024-05-08 | 2024-05-06 | 12.665 | 3,140,466 | +5,637 | 0.14% | 39,775,532 |
| 2024-05-07 | 2024-05-03 | 12.708 | 3,134,829 | +11,275 | 0.14% | 39,837,596 |
| 2024-05-06 | 2024-05-02 | 12.729 | 3,123,554 | -7,517 | 0.14% | 39,760,802 |
| 2024-05-03 | 2024-04-30 | 12.708 | 3,131,071 | +25,838 | 0.14% | 39,789,839 |
| 2024-05-02 | 2024-04-29 | 12.453 | 3,105,233 | +19,731 | 0.14% | 38,668,292 |
| 2024-04-30 | 2024-04-26 | 12.346 | 3,085,502 | -13,624 | 0.14% | 38,094,191 |
| 2024-04-29 | 2024-04-25 | 12.580 | 3,099,126 | -112,747 | 0.14% | 38,988,062 |
| 2024-04-26 | 2024-04-24 | 11.942 | 3,211,873 | -4,698 | 0.15% | 38,355,368 |
| 2024-04-25 | 2024-04-23 | 11.473 | 3,216,571 | -9,865 | 0.15% | 36,905,138 |
| 2024-04-24 | 2024-04-22 | 11.005 | 3,226,436 | +29,126 | 0.15% | 35,507,372 |
| 2024-04-23 | 2024-04-19 | 11.729 | 3,197,310 | -21,610 | 0.15% | 37,500,864 |
| 2024-04-19 | 2024-04-17 | 11.750 | 3,218,920 | -3,758 | 0.15% | 37,822,845 |
| 2024-04-18 | 2024-04-16 | 11.665 | 3,222,678 | +35,234 | 0.15% | 37,592,604 |
| 2024-04-17 | 2024-04-15 | 12.240 | 3,187,444 | -7,517 | 0.15% | 39,013,538 |
| 2024-04-16 | 2024-04-12 | 12.112 | 3,194,961 | -939 | 0.15% | 38,697,487 |
| 2024-04-15 | 2024-04-11 | 12.367 | 3,195,900 | -5,168 | 0.15% | 39,525,215 |
| 2024-04-12 | 2024-04-10 | 12.261 | 3,201,068 | -47,448 | 0.15% | 39,248,432 |
| 2024-04-11 | 2024-04-09 | 11.324 | 3,248,516 | -113,687 | 0.15% | 36,787,610 |
| 2024-04-10 | 2024-04-08 | 10.420 | 3,362,203 | -45,099 | 0.15% | 35,033,341 |
| 2024-04-09 | 2024-04-05 | 9.760 | 3,407,302 | +11,275 | 0.16% | 33,254,843 |
| 2024-04-08 | 2024-04-03 | 9.877 | 3,396,027 | +8,456 | 0.16% | 33,542,393 |
| 2024-04-05 | 2024-04-02 | 9.941 | 3,387,571 | -156,907 | 0.16% | 33,675,203 |
| 2024-04-03 | 2024-03-28 | 9.260 | 3,544,478 | +99,594 | 0.16% | 32,820,597 |
| 2024-04-02 | 2024-03-27 | 9.249 | 3,444,884 | +4,698 | 0.16% | 31,861,727 |
| 2024-03-28 | 2024-03-26 | 9.270 | 3,440,186 | +9,395 | 0.16% | 31,891,505 |
| 2024-03-27 | 2024-03-25 | 9.249 | 3,430,791 | +7,517 | 0.16% | 31,731,381 |
| 2024-03-26 | 2024-03-22 | 9.547 | 3,423,274 | +4,698 | 0.16% | 32,682,031 |
| 2024-03-25 | 2024-03-21 | 9.802 | 3,418,576 | +2,818 | 0.16% | 33,510,415 |
| 2024-03-22 | 2024-03-20 | 9.728 | 3,415,758 | +14,094 | 0.16% | 33,228,308 |
| 2024-03-21 | 2024-03-19 | 9.792 | 3,401,664 | +2,818 | 0.16% | 33,308,431 |
| 2024-03-19 | 2024-03-15 | 9.983 | 3,398,846 | +23,489 | 0.16% | 33,931,985 |
| 2024-03-18 | 2024-03-14 | 10.111 | 3,375,357 | +15,033 | 0.15% | 34,128,583 |
| 2024-03-15 | 2024-03-13 | 9.994 | 3,360,324 | -12,214 | 0.15% | 33,583,170 |
| 2024-03-14 | 2024-03-12 | 9.898 | 3,372,538 | -10,805 | 0.15% | 33,382,183 |
| 2024-03-13 | 2024-03-11 | 9.781 | 3,383,343 | -38,052 | 0.16% | 33,093,026 |
| 2024-03-12 | 2024-03-08 | 9.483 | 3,421,395 | -12,214 | 0.16% | 32,445,603 |
| 2024-03-11 | 2024-03-07 | 9.249 | 3,433,609 | -2,349 | 0.16% | 31,757,445 |
| 2024-03-08 | 2024-03-06 | 9.473 | 3,435,958 | -13,154 | 0.16% | 32,547,137 |
| 2024-03-07 | 2024-03-05 | 9.217 | 3,449,112 | +5,637 | 0.16% | 31,790,703 |
| 2024-03-06 | 2024-03-04 | 9.302 | 3,443,475 | +4,698 | 0.16% | 32,031,944 |
| 2024-03-05 | 2024-03-01 | 9.526 | 3,438,777 | -15,033 | 0.16% | 32,756,839 |
| 2024-03-04 | 2024-02-29 | 9.430 | 3,453,810 | -15,503 | 0.16% | 32,569,201 |
| 2024-03-01 | 2024-02-28 | 9.121 | 3,469,313 | +22,080 | 0.16% | 31,644,573 |
| 2024-02-29 | 2024-02-27 | 9.526 | 3,447,233 | -7,517 | 0.16% | 32,837,388 |
| 2024-02-28 | 2024-02-26 | 9.153 | 3,454,750 | -469 | 0.16% | 31,622,049 |
| 2024-02-27 | 2024-02-23 | 8.994 | 3,455,219 | +2,818 | 0.16% | 31,074,720 |
| 2024-02-26 | 2024-02-22 | 9.143 | 3,452,401 | +1,879 | 0.16% | 31,563,804 |
| 2024-02-23 | 2024-02-21 | 9.100 | 3,450,522 | -12,214 | 0.16% | 31,399,725 |
| 2024-02-22 | 2024-02-20 | 8.727 | 3,462,736 | +13,624 | 0.16% | 30,220,954 |
| 2024-02-21 | 2024-02-19 | 8.962 | 3,449,112 | +5,637 | 0.16% | 30,909,667 |
| 2024-02-20 | 2024-02-16 | 9.377 | 3,443,475 | +2,349 | 0.16% | 32,288,493 |
| 2024-02-19 | 2024-02-15 | 9.025 | 3,441,126 | -1,879 | 0.16% | 31,057,848 |
| 2024-02-16 | 2024-02-14 | 8.951 | 3,443,005 | -2,819 | 0.16% | 30,818,293 |
| 2024-02-15 | 2024-02-09 | 8.759 | 3,445,824 | -2,349 | 0.16% | 30,183,379 |
| 2024-02-14 | 2024-02-07 | 8.706 | 3,448,173 | -32,884 | 0.16% | 30,020,456 |
| 2024-02-08 | 2024-02-06 | 8.770 | 3,481,057 | -470 | 0.16% | 30,529,049 |
| 2024-02-07 | 2024-02-05 | 8.174 | 3,481,527 | -470 | 0.16% | 28,458,101 |
| 2024-02-06 | 2024-02-02 | 8.259 | 3,481,997 | +2,349 | 0.16% | 28,758,422 |
| 2024-02-05 | 2024-02-01 | 8.249 | 3,479,648 | +9,865 | 0.16% | 28,701,986 |
| 2024-02-02 | 2024-01-31 | 8.185 | 3,469,783 | +15,033 | 0.16% | 28,399,035 |
| 2024-02-01 | 2024-01-30 | 8.483 | 3,454,750 | -93,956 | 0.16% | 29,305,550 |
| 2024-01-31 | 2024-01-29 | 8.600 | 3,548,706 | +9,396 | 0.16% | 30,518,017 |
| 2024-01-30 | 2024-01-26 | 8.738 | 3,539,310 | +11,744 | 0.16% | 30,926,922 |
| 2024-01-29 | 2024-01-25 | 9.047 | 3,527,566 | -25,368 | 0.16% | 31,913,101 |
| 2024-01-26 | 2024-01-24 | 9.089 | 3,552,934 | +58,723 | 0.16% | 32,293,859 |
| 2024-01-25 | 2024-01-23 | 9.473 | 3,494,211 | +4,698 | 0.16% | 33,098,939 |
| 2024-01-24 | 2024-01-22 | 9.345 | 3,489,513 | -470 | 0.16% | 32,608,759 |
| 2024-01-23 | 2024-01-19 | 9.739 | 3,489,983 | +42,280 | 0.16% | 33,987,509 |
| 2024-01-22 | 2024-01-18 | 9.771 | 3,447,703 | +52,146 | 0.16% | 33,685,846 |
| 2024-01-19 | 2024-01-17 | 9.579 | 3,395,557 | +24,898 | 0.16% | 32,525,836 |
| 2024-01-18 | 2024-01-16 | 10.143 | 3,370,659 | -939 | 0.15% | 34,188,705 |
| 2024-01-17 | 2024-01-15 | 10.058 | 3,371,598 | -7,987 | 0.15% | 33,911,151 |
| 2024-01-16 | 2024-01-12 | 10.132 | 3,379,585 | -23,489 | 0.16% | 34,243,272 |
| 2024-01-15 | 2024-01-11 | 10.037 | 3,403,074 | -17,382 | 0.16% | 34,155,293 |
| 2024-01-12 | 2024-01-10 | 9.547 | 3,420,456 | +6,577 | 0.16% | 32,655,128 |
| 2024-01-11 | 2024-01-09 | 9.622 | 3,413,879 | +11,275 | 0.16% | 32,846,681 |
| 2024-01-10 | 2024-01-08 | 9.579 | 3,402,604 | +36,173 | 0.16% | 32,593,339 |
| 2024-01-09 | 2024-01-05 | 9.962 | 3,366,431 | +41,341 | 0.15% | 33,536,714 |
| 2024-01-08 | 2024-01-04 | 10.100 | 3,325,090 | +1,879 | 0.15% | 33,584,938 |
| 2024-01-05 | 2024-01-03 | 10.111 | 3,323,211 | +64,830 | 0.15% | 33,601,329 |
| 2024-01-04 | 2024-01-02 | 10.547 | 3,258,381 | +6,577 | 0.15% | 34,367,699 |
| 2024-01-03 | 2023-12-29 | 10.792 | 3,251,804 | -2,819 | 0.15% | 35,094,354 |
| 2024-01-02 | 2023-12-28 | 10.877 | 3,254,623 | +13,624 | 0.15% | 35,401,896 |
| 2023-12-28 | 2023-12-22 | 10.335 | 3,240,999 | +4,697 | 0.15% | 33,494,466 |
| 2023-12-22 | 2023-12-20 | 10.526 | 3,236,302 | -3,288 | 0.15% | 34,065,932 |
| 2023-12-19 | 2023-12-15 | 11.005 | 3,239,590 | +2,819 | 0.15% | 35,652,134 |
| 2023-12-15 | 2023-12-13 | 10.941 | 3,236,771 | +4,697 | 0.15% | 35,414,411 |
| 2023-12-14 | 2023-12-12 | 11.197 | 3,232,074 | -1,409 | 0.15% | 36,188,616 |
| 2023-12-12 | 2023-12-08 | 10.835 | 3,233,483 | +3,758 | 0.15% | 35,034,288 |
| 2023-12-08 | 2023-12-06 | 10.941 | 3,229,725 | +1,879 | 0.15% | 35,337,319 |
| 2023-12-07 | 2023-12-05 | 10.835 | 3,227,846 | +2,349 | 0.15% | 34,973,212 |
| 2023-12-06 | 2023-12-04 | 11.133 | 3,225,497 | +2,349 | 0.15% | 35,908,996 |
| 2023-12-05 | 2023-12-01 | 11.686 | 3,223,148 | +4,698 | 0.15% | 37,666,696 |
| 2023-12-04 | 2023-11-30 | 11.984 | 3,218,450 | +15,973 | 0.15% | 38,570,928 |
| 2023-12-01 | 2023-11-29 | 12.240 | 3,202,477 | +17,851 | 0.15% | 39,197,539 |
| 2023-11-30 | 2023-11-28 | 12.580 | 3,184,626 | +6,577 | 0.15% | 40,063,681 |
| 2023-11-28 | 2023-11-24 | 12.772 | 3,178,049 | -14,093 | 0.15% | 40,589,787 |
| 2023-11-27 | 2023-11-23 | 12.751 | 3,192,142 | -13,154 | 0.15% | 40,701,832 |
| 2023-11-24 | 2023-11-22 | 12.367 | 3,205,296 | +8,926 | 0.15% | 39,641,420 |
| 2023-11-23 | 2023-11-21 | 12.516 | 3,196,370 | -4,698 | 0.15% | 40,007,306 |
| 2023-11-22 | 2023-11-20 | 12.751 | 3,201,068 | -25,838 | 0.15% | 40,815,644 |
| 2023-11-21 | 2023-11-17 | 12.325 | 3,226,906 | -15,033 | 0.15% | 39,771,302 |
| 2023-11-20 | 2023-11-16 | 12.240 | 3,241,939 | -6,107 | 0.15% | 39,680,544 |
| 2023-11-17 | 2023-11-15 | 12.133 | 3,248,046 | -1,879 | 0.15% | 39,409,594 |
| 2023-11-16 | 2023-11-14 | 11.899 | 3,249,925 | -6,577 | 0.15% | 38,671,416 |
| 2023-11-15 | 2023-11-13 | 11.601 | 3,256,502 | +11,275 | 0.15% | 37,779,202 |
| 2023-11-14 | 2023-11-10 | 11.857 | 3,245,227 | +20,200 | 0.15% | 38,477,355 |
| 2023-11-13 | 2023-11-09 | 12.410 | 3,225,027 | -8,456 | 0.15% | 40,022,742 |
| 2023-11-10 | 2023-11-08 | 12.431 | 3,233,483 | +20,201 | 0.15% | 40,196,511 |
| 2023-11-09 | 2023-11-07 | 12.772 | 3,213,282 | -19,731 | 0.15% | 41,039,780 |
| 2023-11-08 | 2023-11-06 | 12.729 | 3,233,013 | -26,308 | 0.15% | 41,154,143 |
| 2023-11-07 | 2023-11-03 | 12.218 | 3,259,321 | -6,107 | 0.15% | 39,823,916 |
| 2023-11-06 | 2023-11-02 | 12.410 | 3,265,428 | -41,341 | 0.15% | 40,524,121 |
| 2023-11-03 | 2023-11-01 | 12.112 | 3,306,769 | -13,154 | 0.15% | 40,051,709 |
| 2023-11-02 | 2023-10-31 | 11.622 | 3,319,923 | -1,409 | 0.15% | 38,585,629 |
| 2023-11-01 | 2023-10-30 | 12.325 | 3,321,332 | -21,610 | 0.15% | 40,935,093 |
| 2023-10-31 | 2023-10-27 | 11.516 | 3,342,942 | -46,038 | 0.15% | 38,497,368 |
| 2023-10-30 | 2023-10-26 | 11.601 | 3,388,980 | -12,215 | 0.16% | 39,316,101 |
| 2023-10-27 | 2023-10-25 | 11.431 | 3,401,195 | -53,085 | 0.16% | 38,878,612 |
| 2023-10-26 | 2023-10-24 | 11.026 | 3,454,280 | -8,456 | 0.16% | 38,088,356 |
| 2023-10-25 | 2023-10-20 | 10.665 | 3,462,736 | +7,986 | 0.16% | 36,928,532 |
| 2023-10-24 | 2023-10-19 | 10.856 | 3,454,750 | -32,884 | 0.16% | 37,505,221 |
| 2023-10-20 | 2023-10-18 | 11.218 | 3,487,634 | -23,959 | 0.16% | 39,124,288 |
| 2023-10-19 | 2023-10-17 | 10.984 | 3,511,593 | -54,964 | 0.16% | 38,570,814 |
| 2023-10-18 | 2023-10-16 | 10.750 | 3,566,557 | -62,481 | 0.16% | 38,339,415 |
| 2023-10-17 | 2023-10-13 | 10.313 | 3,629,038 | -35,234 | 0.17% | 37,427,449 |
| 2023-10-16 | 2023-10-12 | 10.356 | 3,664,272 | -102,882 | 0.17% | 37,946,828 |
| 2023-10-13 | 2023-10-11 | 9.579 | 3,767,154 | +940 | 0.17% | 36,085,342 |
| 2023-10-12 | 2023-10-10 | 9.579 | 3,766,214 | -6,577 | 0.17% | 36,076,337 |
| 2023-10-11 | 2023-10-09 | 9.366 | 3,772,791 | -4,698 | 0.17% | 35,336,242 |
| 2023-10-10 | 2023-10-06 | 9.430 | 3,777,489 | +13,624 | 0.17% | 35,621,472 |
| 2023-10-09 | 2023-10-05 | 9.409 | 3,763,865 | -2,819 | 0.17% | 35,412,879 |
| 2023-10-06 | 2023-10-04 | 9.345 | 3,766,684 | +7,517 | 0.17% | 35,198,863 |
| 2023-10-05 | 2023-10-03 | 9.409 | 3,759,167 | +76,104 | 0.17% | 35,368,677 |
| 2023-10-04 | 2023-09-29 | 9.941 | 3,683,063 | +11,275 | 0.17% | 36,612,633 |
| 2023-10-03 | 2023-09-28 | 9.813 | 3,671,788 | +2,349 | 0.17% | 36,031,592 |
| 2023-09-28 | 2023-09-26 | 9.898 | 3,669,439 | +939 | 0.17% | 36,320,980 |
| 2023-09-26 | 2023-09-22 | 10.228 | 3,668,500 | -11,274 | 0.17% | 37,522,075 |
| 2023-09-25 | 2023-09-21 | 9.771 | 3,679,774 | +24,428 | 0.17% | 35,953,300 |
| 2023-09-22 | 2023-09-20 | 9.898 | 3,655,346 | +7,986 | 0.17% | 36,181,484 |
| 2023-09-21 | 2023-09-19 | 10.079 | 3,647,360 | +17,852 | 0.17% | 36,762,374 |
| 2023-09-20 | 2023-09-18 | 10.313 | 3,629,508 | -29,126 | 0.17% | 37,432,296 |
| 2023-09-19 | 2023-09-15 | 10.207 | 3,658,634 | +9,395 | 0.17% | 37,343,284 |
| 2023-09-18 | 2023-09-14 | 10.324 | 3,649,239 | -2,818 | 0.17% | 37,674,628 |
| 2023-09-15 | 2023-09-13 | 10.356 | 3,652,057 | -8,456 | 0.17% | 37,820,331 |
| 2023-09-14 | 2023-09-12 | 10.473 | 3,660,513 | -25,838 | 0.17% | 38,336,458 |
| 2023-09-12 | 2023-09-07 | 9.973 | 3,686,351 | -3,289 | 0.17% | 36,763,023 |
| 2023-09-11 | 2023-09-06 | 10.239 | 3,689,640 | +3,289 | 0.17% | 37,777,569 |
| 2023-09-07 | 2023-09-05 | 10.037 | 3,686,351 | +22,549 | 0.17% | 36,998,432 |
| 2023-09-05 | 2023-08-31 | 9.898 | 3,663,802 | +940 | 0.17% | 36,265,184 |
| 2023-09-04 | 2023-08-30 | 10.228 | 3,662,862 | -7,047 | 0.17% | 37,464,409 |
| 2023-08-31 | 2023-08-29 | 10.239 | 3,669,909 | -6,577 | 0.17% | 37,575,546 |
| 2023-08-30 | 2023-08-28 | 9.920 | 3,676,486 | -1,879 | 0.17% | 36,468,992 |
| 2023-08-29 | 2023-08-25 | 9.920 | 3,678,365 | -9,396 | 0.17% | 36,487,631 |
| 2023-08-24 | 2023-08-22 | 9.781 | 3,687,761 | +13,154 | 0.17% | 36,070,587 |
| 2023-08-23 | 2023-08-21 | 9.675 | 3,674,607 | +12,214 | 0.17% | 35,550,828 |
| 2023-08-22 | 2023-08-18 | 9.909 | 3,662,393 | +12,215 | 0.17% | 36,290,217 |
| 2023-08-21 | 2023-08-17 | 10.218 | 3,650,178 | +9,395 | 0.17% | 37,295,824 |
| 2023-08-18 | 2023-08-16 | 10.047 | 3,640,783 | +6,577 | 0.17% | 36,579,834 |
| 2023-08-17 | 2023-08-15 | 10.164 | 3,634,206 | -1,409 | 0.17% | 36,939,231 |
| 2023-08-16 | 2023-08-14 | 10.249 | 3,635,615 | +14,093 | 0.17% | 37,263,111 |
| 2023-08-15 | 2023-08-11 | 10.494 | 3,621,522 | +21,610 | 0.17% | 38,005,196 |
| 2023-08-14 | 2023-08-10 | 10.771 | 3,599,912 | +16,912 | 0.17% | 38,774,601 |
| 2023-08-11 | 2023-08-09 | 10.856 | 3,583,000 | -3,288 | 0.16% | 38,897,520 |
| 2023-08-10 | 2023-08-08 | 10.814 | 3,586,288 | +9,396 | 0.16% | 38,780,536 |
| 2023-08-08 | 2023-08-04 | 11.239 | 3,576,892 | +1,879 | 0.16% | 40,201,724 |
| 2023-08-07 | 2023-08-03 | 11.197 | 3,575,013 | -9,396 | 0.16% | 40,028,406 |
| 2023-08-04 | 2023-08-02 | 11.324 | 3,584,409 | +12,684 | 0.16% | 40,591,409 |
| 2023-08-03 | 2023-08-01 | 11.197 | 3,571,725 | -9,396 | 0.16% | 39,991,592 |
| 2023-08-02 | 2023-07-31 | 11.239 | 3,581,121 | -29,126 | 0.16% | 40,249,255 |
| 2023-08-01 | 2023-07-28 | 11.069 | 3,610,247 | -49,797 | 0.17% | 39,961,814 |
| 2023-07-31 | 2023-07-27 | 10.665 | 3,660,044 | -97,244 | 0.17% | 39,032,733 |
| 2023-07-28 | 2023-07-26 | 10.143 | 3,757,288 | +26,307 | 0.17% | 38,110,296 |
| 2023-07-27 | 2023-07-25 | 10.547 | 3,730,981 | -24,898 | 0.17% | 39,352,437 |
| 2023-07-26 | 2023-07-24 | 9.983 | 3,755,879 | +10,805 | 0.17% | 37,496,382 |
| 2023-07-25 | 2023-07-21 | 10.196 | 3,745,074 | -3,758 | 0.17% | 38,185,708 |
| 2023-07-24 | 2023-07-20 | 10.175 | 3,748,832 | -9,866 | 0.17% | 38,144,226 |
| 2023-07-20 | 2023-07-18 | 10.079 | 3,758,698 | -39,461 | 0.17% | 37,884,569 |
| 2023-07-19 | 2023-07-14 | 9.845 | 3,798,159 | +28,187 | 0.17% | 37,392,957 |
| 2023-07-18 | 2023-07-13 | 10.175 | 3,769,972 | -13,154 | 0.17% | 38,359,325 |
| 2023-07-14 | 2023-07-12 | 10.143 | 3,783,126 | -8,456 | 0.17% | 38,372,372 |
| 2023-07-13 | 2023-07-11 | 10.122 | 3,791,582 | -16,912 | 0.17% | 38,377,432 |
| 2023-07-11 | 2023-07-07 | 9.781 | 3,808,494 | +21,140 | 0.17% | 37,251,496 |
| 2023-07-07 | 2023-07-05 | 10.047 | 3,787,354 | -18,791 | 0.17% | 38,052,468 |
| 2023-07-06 | 2023-07-04 | 10.249 | 3,806,145 | -10,805 | 0.17% | 39,010,952 |
| 2023-07-05 | 2023-07-03 | 10.260 | 3,816,950 | -137,646 | 0.18% | 39,162,323 |
| 2023-07-04 | 2023-06-30 | 9.547 | 3,954,596 | -52,616 | 0.18% | 37,754,568 |
| 2023-07-03 | 2023-06-29 | 9.111 | 4,007,212 | -6,107 | 0.18% | 36,508,250 |
| 2023-06-30 | 2023-06-28 | 9.761 | 4,013,319 | -26,777 | 0.18% | 39,174,775 |
| 2023-06-29 | 2023-06-27 | 9.750 | 4,040,096 | +152,130 | 0.19% | 39,391,489 |
| 2023-06-28 | 2023-06-26 | 9.584 | 3,887,966 | +3,618 | 0.19% | 37,263,503 |
| 2023-06-27 | 2023-06-23 | 9.573 | 3,884,348 | +10,856 | 0.19% | 37,185,887 |
| 2023-06-26 | 2023-06-21 | 9.717 | 3,873,492 | +28,042 | 0.18% | 37,638,617 |
| 2023-06-23 | 2023-06-20 | 9.938 | 3,845,450 | +33,018 | 0.18% | 38,216,331 |
| 2023-06-21 | 2023-06-19 | 10.137 | 3,812,432 | +21,258 | 0.18% | 38,646,802 |
| 2023-06-20 | 2023-06-16 | 10.203 | 3,791,174 | -3,166 | 0.18% | 38,682,768 |
| 2023-06-19 | 2023-06-15 | 10.148 | 3,794,340 | -69,654 | 0.18% | 38,505,348 |
| 2023-06-16 | 2023-06-14 | 9.927 | 3,863,994 | -12,212 | 0.18% | 38,357,907 |
| 2023-06-15 | 2023-06-13 | 9.794 | 3,876,206 | +904 | 0.18% | 37,964,938 |
| 2023-06-14 | 2023-06-12 | 9.728 | 3,875,302 | +1,810 | 0.18% | 37,699,045 |
| 2023-06-13 | 2023-06-09 | 9.518 | 3,873,492 | +23,972 | 0.18% | 36,867,861 |
| 2023-06-12 | 2023-06-08 | 9.617 | 3,849,520 | +452 | 0.18% | 37,022,689 |
| 2023-06-09 | 2023-06-07 | 9.761 | 3,849,068 | -10,403 | 0.18% | 37,571,489 |
| 2023-06-08 | 2023-06-06 | 9.374 | 3,859,471 | -79,605 | 0.18% | 36,179,766 |
| 2023-06-07 | 2023-06-05 | 9.009 | 3,939,076 | +18,997 | 0.19% | 35,489,027 |
| 2023-06-06 | 2023-06-02 | 9.286 | 3,920,079 | -38,898 | 0.19% | 36,401,244 |
| 2023-06-05 | 2023-06-01 | 8.722 | 3,958,977 | +14,926 | 0.19% | 34,530,439 |
| 2023-06-02 | 2023-05-31 | 8.888 | 3,944,051 | +14,925 | 0.19% | 35,054,251 |
| 2023-06-01 | 2023-05-30 | 8.998 | 3,929,126 | +4,976 | 0.19% | 35,355,948 |
| 2023-05-31 | 2023-05-29 | 8.866 | 3,924,150 | +71,916 | 0.19% | 34,790,614 |
| 2023-05-30 | 2023-05-25 | 9.253 | 3,852,234 | +81,866 | 0.18% | 35,643,492 |
| 2023-05-29 | 2023-05-24 | 9.982 | 3,770,368 | +7,237 | 0.18% | 37,636,880 |
| 2023-05-25 | 2023-05-23 | 10.192 | 3,763,131 | +905 | 0.18% | 38,355,035 |
| 2023-05-24 | 2023-05-22 | 10.325 | 3,762,226 | +4,523 | 0.18% | 38,844,889 |
| 2023-05-23 | 2023-05-19 | 10.237 | 3,757,703 | +11,307 | 0.18% | 38,465,870 |
| 2023-05-19 | 2023-05-17 | 10.524 | 3,746,396 | +22,615 | 0.18% | 39,426,911 |
| 2023-05-18 | 2023-05-16 | 10.756 | 3,723,781 | +36,184 | 0.18% | 40,053,373 |
| 2023-05-17 | 2023-05-15 | 11.032 | 3,687,597 | +29,852 | 0.18% | 40,683,295 |
| 2023-05-16 | 2023-05-12 | 10.833 | 3,657,745 | +31,661 | 0.17% | 39,626,127 |
| 2023-05-15 | 2023-05-11 | 11.187 | 3,626,084 | -8,593 | 0.17% | 40,565,842 |
| 2023-05-12 | 2023-05-10 | 11.021 | 3,634,677 | -169,613 | 0.17% | 40,059,277 |
| 2023-05-11 | 2023-05-09 | 10.391 | 3,804,290 | +11,307 | 0.18% | 39,531,527 |
| 2023-05-08 | 2023-05-04 | 10.115 | 3,792,983 | -13,569 | 0.18% | 38,365,787 |
| 2023-05-05 | 2023-05-03 | 9.949 | 3,806,552 | +24,877 | 0.18% | 37,871,839 |
| 2023-05-04 | 2023-05-02 | 10.049 | 3,781,675 | -6,332 | 0.18% | 38,000,579 |
| 2023-05-03 | 2023-04-28 | 10.436 | 3,788,007 | +5,427 | 0.18% | 39,529,825 |
| 2023-05-02 | 2023-04-27 | 10.413 | 3,782,580 | -134,786 | 0.18% | 39,389,562 |
| 2023-04-28 | 2023-04-26 | 10.303 | 3,917,366 | -9,046 | 0.19% | 40,360,096 |
| 2023-04-27 | 2023-04-25 | 10.015 | 3,926,412 | +31,209 | 0.19% | 39,324,770 |
| 2023-04-26 | 2023-04-24 | 10.336 | 3,895,203 | -9,951 | 0.19% | 40,260,933 |
| 2023-04-25 | 2023-04-21 | 10.214 | 3,905,154 | +8,142 | 0.19% | 39,888,918 |
| 2023-04-24 | 2023-04-20 | 10.369 | 3,897,012 | +34,375 | 0.19% | 40,408,870 |
| 2023-04-21 | 2023-04-19 | 10.723 | 3,862,637 | +37,541 | 0.18% | 41,418,823 |
| 2023-04-20 | 2023-04-18 | 11.408 | 3,825,096 | -905 | 0.18% | 43,637,932 |
| 2023-04-19 | 2023-04-17 | 11.497 | 3,826,001 | -76,439 | 0.18% | 43,986,615 |
| 2023-04-18 | 2023-04-14 | 10.845 | 3,902,440 | -86,842 | 0.19% | 42,320,166 |
| 2023-04-17 | 2023-04-13 | 9.894 | 3,989,282 | +4,523 | 0.19% | 39,469,343 |
| 2023-04-14 | 2023-04-12 | 10.004 | 3,984,759 | +905 | 0.19% | 39,865,091 |
| 2023-04-13 | 2023-04-11 | 10.159 | 3,983,854 | -9,951 | 0.19% | 40,472,595 |
| 2023-04-12 | 2023-04-06 | 9.850 | 3,993,805 | -452 | 0.19% | 39,337,493 |
| 2023-04-11 | 2023-04-04 | 9.949 | 3,994,257 | +47,039 | 0.19% | 39,739,339 |
| 2023-04-06 | 2023-04-03 | 10.502 | 3,947,218 | +14,474 | 0.19% | 41,453,084 |
| 2023-04-04 | 2023-03-31 | 10.712 | 3,932,744 | -17,187 | 0.19% | 42,127,101 |
| 2023-04-03 | 2023-03-30 | 10.623 | 3,949,931 | -34,375 | 0.19% | 41,961,888 |
| 2023-03-31 | 2023-03-29 | 10.535 | 3,984,306 | +31,661 | 0.19% | 41,974,711 |
| 2023-03-30 | 2023-03-28 | 10.458 | 3,952,645 | -12,665 | 0.19% | 41,335,298 |
| 2023-03-29 | 2023-03-27 | 10.027 | 3,965,310 | +8,142 | 0.19% | 39,758,186 |
| 2023-03-28 | 2023-03-24 | 10.148 | 3,957,168 | -9,951 | 0.19% | 40,157,743 |
| 2023-03-27 | 2023-03-23 | 10.314 | 3,967,119 | -66,940 | 0.19% | 40,916,549 |
| 2023-03-24 | 2023-03-22 | 10.126 | 4,034,059 | -52,920 | 0.19% | 40,848,851 |
| 2023-03-23 | 2023-03-21 | 9.761 | 4,086,979 | -53,824 | 0.19% | 39,893,784 |
| 2023-03-22 | 2023-03-20 | 9.319 | 4,140,803 | -97,697 | 0.20% | 38,588,178 |
| 2023-03-21 | 2023-03-17 | 9.396 | 4,238,500 | +96,341 | 0.20% | 39,826,600 |
| 2023-03-20 | 2023-03-16 | 9.374 | 4,142,159 | +4,523 | 0.20% | 38,829,763 |
| 2023-03-17 | 2023-03-15 | 9.120 | 4,137,636 | +54,728 | 0.20% | 37,735,348 |
| 2023-03-16 | 2023-03-14 | 9.076 | 4,082,908 | +95,436 | 0.19% | 37,055,687 |
| 2023-03-15 | 2023-03-13 | 9.629 | 3,987,472 | +70,559 | 0.19% | 38,393,519 |
| 2023-03-14 | 2023-03-10 | 10.071 | 3,916,913 | +61,965 | 0.19% | 39,446,132 |
| 2023-03-13 | 2023-03-09 | 10.734 | 3,854,948 | +50,479 | 0.18% | 41,378,989 |
| 2023-03-10 | 2023-03-08 | 11.254 | 3,804,469 | +73,273 | 0.18% | 42,813,817 |
| 2023-03-09 | 2023-03-07 | 11.917 | 3,731,196 | +1,837 | 0.18% | 44,464,043 |
| 2023-03-07 | 2023-03-03 | 11.784 | 3,729,359 | +10,855 | 0.16% | 43,947,434 |
| 2023-03-06 | 2023-03-02 | 11.740 | 3,718,504 | +34,827 | 0.16% | 43,655,091 |
| 2023-03-03 | 2023-03-01 | 12.138 | 3,683,677 | +19,449 | 0.16% | 44,712,197 |
| 2023-03-02 | 2023-02-28 | 11.497 | 3,664,228 | +52,015 | 0.16% | 42,126,750 |
| 2023-03-01 | 2023-02-27 | 12.315 | 3,612,213 | -13,569 | 0.16% | 44,483,676 |
| 2023-02-28 | 2023-02-24 | 12.558 | 3,625,782 | +37,541 | 0.16% | 45,532,568 |
| 2023-02-27 | 2023-02-23 | 13.818 | 3,588,241 | -91,365 | 0.16% | 49,583,107 |
| 2023-02-24 | 2023-02-22 | 13.332 | 3,679,606 | -125,288 | 0.16% | 49,055,844 |
| 2023-02-23 | 2023-02-21 | 13.089 | 3,804,894 | -142,900 | 0.17% | 49,800,808 |
| 2023-02-22 | 2023-02-20 | 12.470 | 3,947,794 | +161,019 | 0.17% | 49,227,265 |
| 2023-02-21 | 2023-02-17 | 12.691 | 3,786,775 | -24,424 | 0.17% | 48,056,652 |
| 2023-02-20 | 2023-02-16 | 12.691 | 3,811,199 | -21,710 | 0.17% | 48,366,609 |
| 2023-02-17 | 2023-02-15 | 12.492 | 3,832,909 | -38,446 | 0.17% | 47,879,441 |
| 2023-02-16 | 2023-02-14 | 12.381 | 3,871,355 | -94,079 | 0.17% | 47,931,734 |
| 2023-02-15 | 2023-02-13 | 11.961 | 3,965,434 | -9,046 | 0.17% | 47,430,763 |
| 2023-02-14 | 2023-02-10 | 11.453 | 3,974,480 | +67,393 | 0.17% | 45,517,898 |
| 2023-02-13 | 2023-02-09 | 11.917 | 3,907,087 | -11,760 | 0.17% | 46,560,107 |
| 2023-02-10 | 2023-02-08 | 11.740 | 3,918,847 | +30,757 | 0.17% | 46,007,109 |
| 2023-02-09 | 2023-02-07 | 11.828 | 3,888,090 | +4,975 | 0.17% | 45,989,873 |
| 2023-02-08 | 2023-02-06 | 12.027 | 3,883,115 | +126,192 | 0.17% | 46,703,698 |
| 2023-02-07 | 2023-02-03 | 12.823 | 3,756,923 | -17,187 | 0.17% | 48,176,185 |
| 2023-02-06 | 2023-02-02 | 12.646 | 3,774,110 | -13,569 | 0.17% | 47,729,040 |
| 2023-02-03 | 2023-02-01 | 12.801 | 3,787,679 | -68,750 | 0.17% | 48,486,836 |
| 2023-02-02 | 2023-01-31 | 12.160 | 3,856,429 | +34,375 | 0.17% | 46,894,310 |
| 2023-02-01 | 2023-01-30 | 12.315 | 3,822,054 | -25,329 | 0.17% | 47,067,825 |
| 2023-01-31 | 2023-01-27 | 12.934 | 3,847,383 | +20,806 | 0.17% | 49,761,494 |
| 2023-01-30 | 2023-01-26 | 12.912 | 3,826,577 | -83,676 | 0.17% | 49,407,789 |
| 2023-01-27 | 2023-01-20 | 11.983 | 3,910,253 | -3,166 | 0.17% | 46,857,192 |
| 2023-01-26 | 2023-01-19 | 11.740 | 3,913,419 | -28,043 | 0.17% | 45,943,385 |
| 2023-01-20 | 2023-01-18 | 11.541 | 3,941,462 | -62,417 | 0.17% | 45,488,327 |
| 2023-01-19 | 2023-01-17 | 11.430 | 4,003,879 | +13,569 | 0.18% | 45,766,069 |
| 2023-01-18 | 2023-01-16 | 11.497 | 3,990,310 | +49,301 | 0.18% | 45,875,636 |
| 2023-01-17 | 2023-01-13 | 11.895 | 3,941,009 | -8,594 | 0.17% | 46,877,217 |
| 2023-01-16 | 2023-01-12 | 11.718 | 3,949,603 | -56,085 | 0.17% | 46,280,861 |
| 2023-01-13 | 2023-01-11 | 11.475 | 4,005,688 | +3,618 | 0.18% | 45,963,871 |
| 2023-01-12 | 2023-01-10 | 11.806 | 4,002,070 | +6,332 | 0.18% | 47,249,591 |
| 2023-01-11 | 2023-01-09 | 11.386 | 3,995,738 | +18,092 | 0.18% | 45,496,329 |
| 2023-01-10 | 2023-01-06 | 11.254 | 3,977,646 | -18,092 | 0.18% | 44,762,675 |
| 2023-01-09 | 2023-01-05 | 11.475 | 3,995,738 | -16,283 | 0.18% | 45,849,698 |
| 2023-01-06 | 2023-01-04 | 11.254 | 4,012,021 | +26,686 | 0.17% | 45,149,516 |
| 2023-01-05 | 2023-01-03 | 11.342 | 3,985,335 | +93,627 | 0.17% | 45,201,653 |
| 2023-01-04 | 2022-12-30 | 11.231 | 3,891,708 | -75,082 | 0.17% | 43,709,524 |
| 2023-01-03 | 2022-12-29 | 11.055 | 3,966,790 | +19,901 | 0.17% | 43,851,185 |
| 2022-12-30 | 2022-12-28 | 11.099 | 3,946,889 | +102,220 | 0.17% | 43,805,713 |
| 2022-12-29 | 2022-12-23 | 11.254 | 3,844,669 | +46,587 | 0.16% | 43,266,210 |
| 2022-12-28 | 2022-12-22 | 11.806 | 3,798,082 | -79,605 | 0.16% | 44,841,250 |
| 2022-12-23 | 2022-12-21 | 11.342 | 3,877,687 | -92,722 | 0.17% | 43,980,710 |
| 2022-12-22 | 2022-12-20 | 11.187 | 3,970,409 | +75,534 | 0.15% | 44,417,886 |
| 2022-12-21 | 2022-12-19 | 11.497 | 3,894,875 | +23,520 | 0.14% | 44,778,443 |
| 2022-12-20 | 2022-12-16 | 11.629 | 3,871,355 | -34,375 | 0.14% | 45,021,593 |
| 2022-12-19 | 2022-12-15 | 11.541 | 3,905,730 | +12,212 | 0.14% | 45,075,945 |
| 2022-12-16 | 2022-12-14 | 11.342 | 3,893,518 | +14,474 | 0.14% | 44,160,265 |
| 2022-12-15 | 2022-12-13 | 11.408 | 3,879,044 | +10,855 | 0.14% | 44,253,388 |
| 2022-12-14 | 2022-12-12 | 11.585 | 3,868,189 | +90,913 | 0.14% | 44,813,730 |
| 2022-12-13 | 2022-12-09 | 11.895 | 3,777,276 | +47,944 | 0.14% | 44,929,658 |
| 2022-12-12 | 2022-12-08 | 12.271 | 3,729,332 | -20,806 | 0.14% | 45,761,068 |
| 2022-12-09 | 2022-12-07 | 11.828 | 3,750,138 | +18,997 | 0.14% | 44,358,122 |
| 2022-12-08 | 2022-12-06 | 12.337 | 3,731,141 | +17,187 | 0.14% | 46,030,742 |
| 2022-12-07 | 2022-12-05 | 12.182 | 3,713,954 | +74,177 | 0.14% | 45,243,921 |
| 2022-12-06 | 2022-12-02 | 12.116 | 3,639,777 | +15,379 | 0.13% | 44,098,869 |
| 2022-12-05 | 2022-12-01 | 12.447 | 3,624,398 | +6,332 | 0.13% | 45,114,526 |
| 2022-12-02 | 2022-11-30 | 12.470 | 3,618,066 | -114,885 | 0.13% | 45,115,701 |
| 2022-12-01 | 2022-11-29 | 11.430 | 3,732,951 | -137,952 | 0.14% | 42,669,244 |
| 2022-11-30 | 2022-11-28 | 10.336 | 3,870,903 | +1,810 | 0.14% | 40,009,767 |
| 2022-11-29 | 2022-11-25 | 10.214 | 3,869,093 | +94,983 | 0.14% | 39,520,576 |
| 2022-11-28 | 2022-11-24 | 10.867 | 3,774,110 | +22,615 | 0.14% | 41,011,929 |
| 2022-11-25 | 2022-11-23 | 10.822 | 3,751,495 | -21,710 | 0.14% | 40,600,295 |
| 2022-11-24 | 2022-11-22 | 10.966 | 3,773,205 | +9,046 | 0.14% | 41,377,495 |
| 2022-11-23 | 2022-11-21 | 11.099 | 3,764,159 | +26,233 | 0.14% | 41,777,630 |
| 2022-11-22 | 2022-11-18 | 11.187 | 3,737,926 | -42,516 | 0.14% | 41,817,045 |
| 2022-11-21 | 2022-11-17 | 10.833 | 3,780,442 | -5,428 | 0.14% | 40,955,363 |
| 2022-11-18 | 2022-11-16 | 11.121 | 3,785,870 | +8,142 | 0.14% | 42,102,298 |
| 2022-11-17 | 2022-11-15 | 11.475 | 3,777,728 | -123,931 | 0.14% | 43,348,110 |
| 2022-11-16 | 2022-11-14 | 10.259 | 3,901,659 | -34,827 | 0.14% | 40,025,744 |
| 2022-11-15 | 2022-11-11 | 10.015 | 3,936,486 | +34,375 | 0.15% | 39,425,665 |
| 2022-11-14 | 2022-11-10 | 9.595 | 3,902,111 | +51,110 | 0.14% | 37,442,209 |
| 2022-11-11 | 2022-11-09 | 10.281 | 3,851,001 | +11,760 | 0.14% | 39,591,203 |
| 2022-11-10 | 2022-11-08 | 10.469 | 3,839,241 | +452 | 0.14% | 40,191,802 |
| 2022-11-09 | 2022-11-07 | 10.778 | 3,838,789 | -33,470 | 0.14% | 41,375,283 |
| 2022-11-08 | 2022-11-04 | 10.237 | 3,872,259 | -88,199 | 0.14% | 39,638,527 |
| 2022-11-07 | 2022-11-03 | 9.164 | 3,960,458 | +16,283 | 0.15% | 36,294,604 |
| 2022-11-04 | 2022-11-02 | 9.717 | 3,944,175 | +29,851 | 0.15% | 38,325,442 |
| 2022-11-03 | 2022-11-01 | 9.695 | 3,914,324 | +453 | 0.14% | 37,948,838 |
| 2022-11-02 | 2022-10-31 | 9.474 | 3,913,871 | -8,142 | 0.14% | 37,079,123 |
| 2022-11-01 | 2022-10-28 | 9.264 | 3,922,013 | -31,661 | 0.14% | 36,332,491 |
| 2022-10-31 | 2022-10-27 | 9.242 | 3,953,674 | -16,283 | 0.15% | 36,538,377 |
| 2022-10-28 | 2022-10-26 | 9.186 | 3,969,957 | -155,139 | 0.15% | 36,469,428 |
| 2022-10-27 | 2022-10-25 | 8.744 | 4,125,096 | -2,261 | 0.15% | 36,070,542 |
| 2022-10-26 | 2022-10-24 | 8.634 | 4,127,357 | +15,378 | 0.15% | 35,634,051 |
| 2022-10-25 | 2022-10-21 | 8.357 | 4,111,979 | +904 | 0.15% | 34,364,878 |
| 2022-10-24 | 2022-10-20 | 8.081 | 4,111,075 | +4,071 | 0.15% | 33,221,168 |
| 2022-10-21 | 2022-10-19 | 8.147 | 4,107,004 | +8,142 | 0.15% | 33,460,678 |
| 2022-10-20 | 2022-10-18 | 8.468 | 4,098,862 | +22,162 | 0.15% | 34,708,368 |
| 2022-10-19 | 2022-10-17 | 8.092 | 4,076,700 | +18,092 | 0.15% | 32,988,454 |
| 2022-10-18 | 2022-10-14 | 7.981 | 4,058,608 | -108,552 | 0.15% | 32,393,392 |
| 2022-10-17 | 2022-10-13 | 7.937 | 4,167,160 | +36,636 | 0.15% | 33,075,525 |
| 2022-10-14 | 2022-10-12 | 8.479 | 4,130,524 | +7,237 | 0.15% | 35,022,137 |
| 2022-10-13 | 2022-10-11 | 8.302 | 4,123,287 | -13,569 | 0.15% | 34,231,476 |
| 2022-10-12 | 2022-10-10 | 8.468 | 4,136,856 | +52,467 | 0.15% | 35,030,094 |
| 2022-10-11 | 2022-10-07 | 9.054 | 4,084,389 | +122,122 | 0.15% | 36,978,826 |
| 2022-10-10 | 2022-10-06 | 9.606 | 3,962,267 | +79,605 | 0.15% | 38,063,230 |
| 2022-10-07 | 2022-10-05 | 10.148 | 3,882,662 | +7,236 | 0.14% | 39,401,648 |
| 2022-10-06 | 2022-10-03 | 9.872 | 3,875,426 | +14,474 | 0.14% | 38,257,187 |
| 2022-10-05 | 2022-09-30 | 9.971 | 3,860,952 | +99,506 | 0.14% | 38,498,434 |
| 2022-10-03 | 2022-09-29 | 10.170 | 3,761,446 | -27,138 | 0.14% | 38,254,698 |
| 2022-09-30 | 2022-09-28 | 10.601 | 3,788,584 | +21,711 | 0.14% | 40,164,064 |
| 2022-09-29 | 2022-09-27 | 11.696 | 3,766,873 | -18,545 | 0.14% | 44,056,376 |
| 2022-09-28 | 2022-09-26 | 11.209 | 3,785,418 | -206,249 | 0.14% | 42,432,041 |
| 2022-09-27 | 2022-09-23 | 10.845 | 3,991,667 | +452 | 0.15% | 43,287,792 |
| 2022-09-26 | 2022-09-22 | 10.988 | 3,991,215 | +8,142 | 0.15% | 43,856,466 |
| 2022-09-23 | 2022-09-21 | 11.209 | 3,983,073 | +1,809 | 0.15% | 44,647,623 |
| 2022-09-22 | 2022-09-20 | 11.895 | 3,981,264 | +6,332 | 0.15% | 47,356,039 |
| 2022-09-21 | 2022-09-19 | 11.740 | 3,974,932 | +8,142 | 0.15% | 46,665,545 |
| 2022-09-20 | 2022-09-16 | 11.762 | 3,966,790 | +452 | 0.15% | 46,657,661 |
| 2022-09-19 | 2022-09-15 | 12.160 | 3,966,338 | +4,071 | 0.15% | 48,230,807 |
| 2022-09-16 | 2022-09-14 | 12.492 | 3,962,267 | +31,661 | 0.15% | 49,495,339 |
| 2022-09-15 | 2022-09-13 | 12.978 | 3,930,606 | -35,732 | 0.15% | 51,011,693 |
| 2022-09-14 | 2022-09-09 | 12.624 | 3,966,338 | -28,947 | 0.15% | 50,072,347 |
| 2022-09-13 | 2022-09-08 | 12.116 | 3,995,285 | +34,827 | 0.15% | 48,406,139 |
| 2022-09-09 | 2022-09-07 | 12.713 | 3,960,458 | -12,665 | 0.15% | 50,348,365 |
| 2022-09-08 | 2022-09-06 | 12.646 | 3,973,123 | -7,689 | 0.15% | 50,245,845 |
| 2022-09-06 | 2022-09-02 | 12.580 | 3,980,812 | -12,212 | 0.15% | 50,079,047 |
| 2022-09-05 | 2022-09-01 | 12.823 | 3,993,024 | +35,280 | 0.15% | 51,203,781 |
| 2022-09-02 | 2022-08-31 | 13.133 | 3,957,744 | +214,390 | 0.15% | 51,976,408 |
| 2022-09-01 | 2022-08-30 | 13.464 | 3,743,354 | +24,877 | 0.14% | 50,402,295 |
| 2022-08-31 | 2022-08-29 | 13.509 | 3,718,477 | -17,640 | 0.14% | 50,231,764 |
| 2022-08-30 | 2022-08-26 | 13.796 | 3,736,117 | -30,304 | 0.14% | 51,543,888 |
| 2022-08-29 | 2022-08-25 | 13.310 | 3,766,421 | -47,492 | 0.14% | 50,129,973 |
| 2022-08-25 | 2022-08-23 | 12.890 | 3,813,913 | +56,538 | 0.14% | 49,159,953 |
| 2022-08-24 | 2022-08-22 | 13.464 | 3,757,375 | -168,708 | 0.14% | 50,591,080 |
| 2022-08-23 | 2022-08-19 | 12.116 | 3,926,083 | -9,951 | 0.15% | 47,567,700 |
| 2022-08-22 | 2022-08-18 | 11.895 | 3,936,034 | +75,987 | 0.15% | 46,818,041 |
| 2022-08-19 | 2022-08-17 | 12.646 | 3,860,047 | +31,661 | 0.14% | 48,815,837 |
| 2022-08-18 | 2022-08-16 | 12.447 | 3,828,386 | +13,116 | 0.14% | 47,653,657 |
| 2022-08-17 | 2022-08-15 | 12.669 | 3,815,270 | +7,690 | 0.14% | 48,333,920 |
| 2022-08-16 | 2022-08-12 | 12.823 | 3,807,580 | -132,977 | 0.14% | 48,825,775 |
| 2022-08-15 | 2022-08-11 | 12.757 | 3,940,557 | -51,562 | 0.15% | 50,269,614 |
| 2022-08-12 | 2022-08-10 | 12.558 | 3,992,119 | +70,106 | 0.15% | 50,133,028 |
| 2022-08-11 | 2022-08-09 | 13.044 | 3,922,013 | +14,022 | 0.14% | 51,160,309 |
| 2022-08-10 | 2022-08-08 | 13.420 | 3,907,991 | +14,473 | 0.14% | 52,446,241 |
| 2022-08-09 | 2022-08-05 | 13.531 | 3,893,518 | +4,071 | 0.14% | 52,682,421 |
| 2022-08-08 | 2022-08-04 | 13.310 | 3,889,447 | -5,880 | 0.14% | 51,767,414 |
| 2022-08-05 | 2022-08-03 | 13.575 | 3,895,327 | +155,592 | 0.14% | 52,879,143 |
| 2022-08-04 | 2022-08-02 | 14.039 | 3,739,735 | +191,776 | 0.14% | 52,503,309 |
| 2022-08-03 | 2022-08-01 | 15.056 | 3,547,959 | -35,732 | 0.13% | 53,419,255 |
| 2022-08-02 | 2022-07-29 | 13.686 | 3,583,691 | +19,918 | 0.13% | 49,044,840 |
| 2022-08-01 | 2022-07-28 | 13.929 | 3,563,773 | +2,714 | 0.13% | 49,638,963 |
| 2022-07-29 | 2022-07-27 | 13.973 | 3,561,059 | +44,045 | 0.13% | 49,758,625 |
| 2022-07-28 | 2022-07-26 | 14.260 | 3,517,014 | -33,470 | 0.13% | 50,154,041 |
| 2022-07-27 | 2022-07-25 | 13.973 | 3,550,484 | +15,378 | 0.13% | 49,610,860 |
| 2022-07-26 | 2022-07-22 | 14.548 | 3,535,106 | +3,619 | 0.13% | 51,428,097 |
| 2022-07-25 | 2022-07-21 | 14.371 | 3,531,487 | -5,880 | 0.13% | 50,750,823 |
| 2022-07-22 | 2022-07-20 | 14.791 | 3,537,367 | -5,880 | 0.13% | 52,321,280 |
| 2022-07-21 | 2022-07-19 | 14.879 | 3,543,247 | -2,714 | 0.13% | 52,721,604 |
| 2022-07-20 | 2022-07-18 | 15.189 | 3,545,961 | -38,898 | 0.13% | 53,859,561 |
| 2022-07-19 | 2022-07-15 | 14.172 | 3,584,859 | +42,969 | 0.13% | 50,804,505 |
| 2022-07-18 | 2022-07-14 | 14.548 | 3,541,890 | -2,262 | 0.13% | 51,526,789 |
| 2022-07-15 | 2022-07-13 | 14.614 | 3,544,152 | -18,997 | 0.13% | 51,794,771 |
| 2022-07-14 | 2022-07-12 | 14.658 | 3,563,149 | +8,142 | 0.13% | 52,229,953 |
| 2022-07-13 | 2022-07-11 | 14.680 | 3,555,007 | +141,570 | 0.13% | 52,189,202 |
| 2022-07-12 | 2022-07-08 | 16.140 | 3,413,437 | -5,880 | 0.12% | 55,091,788 |
| 2022-07-11 | 2022-07-07 | 16.604 | 3,419,317 | +113,528 | 0.12% | 56,774,252 |
| 2022-07-08 | 2022-07-06 | 15.609 | 3,305,789 | +65,131 | 0.12% | 51,600,267 |
| 2022-07-07 | 2022-07-05 | 16.095 | 3,240,658 | +71,916 | 0.12% | 52,159,894 |
| 2022-07-06 | 2022-07-04 | 16.781 | 3,168,742 | +34,375 | 0.11% | 53,174,177 |
| 2022-07-05 | 2022-06-30 | 17.842 | 3,134,367 | +34,827 | 0.11% | 55,923,649 |
| 2022-07-04 | 2022-06-29 | 17.842 | 3,099,540 | +190,871 | 0.11% | 55,302,263 |
| 2022-06-30 | 2022-06-28 | 19.655 | 2,908,669 | -19,449 | 0.10% | 57,169,999 |
| 2022-06-29 | 2022-06-27 | 18.704 | 2,928,118 | -13,116 | 0.10% | 54,768,526 |
| 2022-06-28 | 2022-06-24 | 18.550 | 2,941,234 | +51,110 | 0.10% | 54,558,655 |
| 2022-06-27 | 2022-06-23 | 18.616 | 2,890,124 | -99,959 | 0.10% | 53,802,281 |
| 2022-06-24 | 2022-06-22 | 17.555 | 2,990,083 | -19,449 | 0.11% | 52,489,915 |
| 2022-06-23 | 2022-06-21 | 17.555 | 3,009,532 | +21,258 | 0.11% | 52,831,335 |
| 2022-06-22 | 2022-06-20 | 17.687 | 2,988,274 | -15,378 | 0.11% | 52,854,567 |
| 2022-06-21 | 2022-06-17 | 17.643 | 3,003,652 | -452 | 0.11% | 52,993,747 |
| 2022-06-20 | 2022-06-16 | 17.577 | 3,004,104 | +124,383 | 0.11% | 52,802,467 |
| 2022-06-17 | 2022-06-15 | 18.174 | 2,879,721 | -1,357 | 0.10% | 52,335,256 |
| 2022-06-16 | 2022-06-14 | 18.041 | 2,881,078 | -2,714 | 0.10% | 51,977,728 |
| 2022-06-15 | 2022-06-13 | 17.466 | 2,883,792 | -139,761 | 0.10% | 50,368,979 |
| 2022-06-14 | 2022-06-10 | 17.157 | 3,023,553 | -193,585 | 0.11% | 51,874,202 |
| 2022-06-13 | 2022-06-09 | 15.720 | 3,217,138 | +128,454 | 0.11% | 50,572,149 |
| 2022-06-10 | 2022-06-08 | 16.516 | 3,088,684 | -45,231 | 0.11% | 51,011,277 |
| 2022-06-09 | 2022-06-07 | 16.140 | 3,133,915 | +92,722 | 0.11% | 50,580,392 |
| 2022-06-08 | 2022-06-06 | 16.715 | 3,041,193 | +76,439 | 0.11% | 50,832,082 |
| 2022-06-07 | 2022-06-02 | 16.670 | 2,964,754 | -137,500 | 0.11% | 49,423,344 |
| 2022-06-06 | 2022-06-01 | 15.653 | 3,102,254 | +49,754 | 0.11% | 48,560,453 |
| 2022-06-02 | 2022-05-31 | 15.609 | 3,052,500 | -158,306 | 0.11% | 47,646,663 |
| 2022-06-01 | 2022-05-30 | 14.548 | 3,210,806 | -5,427 | 0.11% | 46,710,238 |
| 2022-05-31 | 2022-05-27 | 14.437 | 3,216,233 | +99,506 | 0.11% | 46,433,648 |
| 2022-05-30 | 2022-05-26 | 14.879 | 3,116,727 | +91,817 | 0.11% | 46,375,216 |
| 2022-05-27 | 2022-05-25 | 15.211 | 3,024,910 | -67,393 | 0.11% | 46,012,202 |
| 2022-05-26 | 2022-05-24 | 13.730 | 3,092,303 | -185,443 | 0.11% | 42,456,654 |
| 2022-05-25 | 2022-05-23 | 13.067 | 3,277,746 | +98,601 | 0.12% | 42,828,700 |
| 2022-05-24 | 2022-05-20 | 13.708 | 3,179,145 | +453 | 0.11% | 43,578,687 |
| 2022-05-23 | 2022-05-19 | 13.663 | 3,178,692 | +36,184 | 0.11% | 43,431,921 |
| 2022-05-20 | 2022-05-18 | 13.774 | 3,142,508 | +191,775 | 0.11% | 43,284,914 |
| 2022-05-19 | 2022-05-17 | 14.128 | 2,950,733 | -34,374 | 0.11% | 41,687,216 |
| 2022-05-18 | 2022-05-16 | 12.646 | 2,985,107 | +21,710 | 0.11% | 37,750,964 |
| 2022-05-17 | 2022-05-13 | 12.271 | 2,963,397 | -178,659 | 0.11% | 36,362,601 |
| 2022-05-16 | 2022-05-12 | 10.911 | 3,142,056 | +3,618 | 0.11% | 34,282,556 |
| 2022-05-13 | 2022-05-11 | 10.668 | 3,138,438 | -15,830 | 0.11% | 33,479,810 |
| 2022-05-12 | 2022-05-10 | 10.071 | 3,154,268 | +9,498 | 0.11% | 31,765,748 |
| 2022-05-11 | 2022-05-06 | 10.840 | 3,144,770 | +96,340 | 0.11% | 34,088,844 |
| 2022-05-10 | 2022-05-05 | 11.576 | 3,048,430 | +60,287 | 0.11% | 35,288,297 |
| 2022-05-06 | 2022-05-04 | 11.821 | 2,988,143 | +48,870 | 0.11% | 35,323,552 |
| 2022-05-05 | 2022-05-03 | 12.156 | 2,939,273 | -1,793 | 0.11% | 35,729,221 |
| 2022-05-04 | 2022-04-29 | 12.602 | 2,941,066 | -23,314 | 0.11% | 37,062,980 |
| 2022-05-03 | 2022-04-28 | 11.844 | 2,964,380 | +8,070 | 0.11% | 35,108,762 |
| 2022-04-29 | 2022-04-27 | 11.687 | 2,956,310 | +11,209 | 0.11% | 34,551,617 |
| 2022-04-28 | 2022-04-26 | 11.621 | 2,945,101 | -24,659 | 0.11% | 34,223,548 |
| 2022-04-27 | 2022-04-25 | 11.353 | 2,969,760 | +127,330 | 0.11% | 33,715,240 |
| 2022-04-26 | 2022-04-22 | 12.468 | 2,842,430 | -11,657 | 0.10% | 35,439,591 |
| 2022-04-25 | 2022-04-21 | 12.200 | 2,854,087 | +40,799 | 0.10% | 34,821,033 |
| 2022-04-22 | 2022-04-20 | 12.936 | 2,813,288 | -1,345 | 0.10% | 36,393,959 |
| 2022-04-21 | 2022-04-19 | 12.669 | 2,814,633 | +23,763 | 0.10% | 35,658,020 |
| 2022-04-20 | 2022-04-14 | 12.870 | 2,790,870 | +23,762 | 0.10% | 35,917,205 |
| 2022-04-19 | 2022-04-13 | 12.535 | 2,767,108 | -43,041 | 0.10% | 34,685,626 |
| 2022-04-14 | 2022-04-12 | 12.223 | 2,810,149 | -3,587 | 0.10% | 34,347,649 |
| 2022-04-13 | 2022-04-11 | 11.777 | 2,813,736 | +126,882 | 0.10% | 33,136,328 |
| 2022-04-12 | 2022-04-08 | 13.539 | 2,686,854 | -10,312 | 0.10% | 36,376,413 |
| 2022-04-11 | 2022-04-07 | 13.316 | 2,697,166 | +22,417 | 0.10% | 35,914,442 |
| 2022-04-08 | 2022-04-06 | 13.472 | 2,674,749 | +55,595 | 0.10% | 36,033,553 |
| 2022-04-07 | 2022-04-04 | 14.386 | 2,619,154 | +21,969 | 0.09% | 37,679,737 |
| 2022-04-06 | 2022-04-01 | 13.985 | 2,597,185 | +12,553 | 0.09% | 36,320,979 |
| 2022-04-04 | 2022-03-31 | 14.007 | 2,584,632 | +61,872 | 0.09% | 36,203,076 |
| 2022-04-01 | 2022-03-30 | 15.011 | 2,522,760 | -55,146 | 0.09% | 37,868,501 |
| 2022-03-31 | 2022-03-29 | 13.628 | 2,577,906 | -25,556 | 0.09% | 35,131,396 |
| 2022-03-30 | 2022-03-28 | 13.048 | 2,603,462 | +2,690 | 0.09% | 33,969,897 |
| 2022-03-29 | 2022-03-25 | 13.137 | 2,600,772 | +52,456 | 0.09% | 34,166,830 |
| 2022-03-28 | 2022-03-24 | 14.431 | 2,548,316 | +4,484 | 0.09% | 36,774,322 |
| 2022-03-25 | 2022-03-23 | 14.587 | 2,543,832 | -76,667 | 0.09% | 37,106,782 |
| 2022-03-24 | 2022-03-22 | 14.342 | 2,620,499 | -75,771 | 0.09% | 37,582,190 |
| 2022-03-23 | 2022-03-21 | 13.650 | 2,696,270 | +15,693 | 0.10% | 36,804,584 |
| 2022-03-22 | 2022-03-18 | 14.029 | 2,680,577 | -25,108 | 0.10% | 37,606,771 |
| 2022-03-21 | 2022-03-17 | 13.739 | 2,705,685 | +138,539 | 0.10% | 37,174,494 |
| 2022-03-18 | 2022-03-16 | 14.565 | 2,567,146 | -16,589 | 0.09% | 37,389,604 |
| 2022-03-17 | 2022-03-15 | 12.624 | 2,583,735 | -15,244 | 0.09% | 32,617,563 |
| 2022-03-16 | 2022-03-14 | 12.535 | 2,598,979 | +28,695 | 0.09% | 32,578,134 |
| 2022-03-15 | 2022-03-11 | 14.141 | 2,570,284 | +13,002 | 0.09% | 36,346,072 |
| 2022-03-14 | 2022-03-10 | 14.096 | 2,557,282 | +1,345 | 0.09% | 36,048,136 |
| 2022-03-11 | 2022-03-09 | 13.784 | 2,555,937 | +49,318 | 0.09% | 35,231,062 |
| 2022-03-10 | 2022-03-08 | 13.672 | 2,506,619 | +9,415 | 0.09% | 34,271,721 |
| 2022-03-09 | 2022-03-07 | 14.364 | 2,497,204 | -9,864 | 0.09% | 35,869,639 |
| 2022-03-08 | 2022-03-04 | 15.457 | 2,507,068 | -1,345 | 0.09% | 38,751,317 |
| 2022-03-07 | 2022-03-03 | 15.501 | 2,508,413 | +95,049 | 0.09% | 38,884,003 |
| 2022-03-04 | 2022-03-02 | 17.397 | 2,413,364 | +4,932 | 0.09% | 41,986,005 |
| 2022-03-03 | 2022-03-01 | 18.312 | 2,408,432 | +13,899 | 0.09% | 44,102,648 |
| 2022-03-02 | 2022-02-28 | 18.133 | 2,394,533 | +5,380 | 0.09% | 43,420,867 |
| 2022-03-01 | 2022-02-25 | 19.583 | 2,389,153 | +13,899 | 0.09% | 46,787,043 |
| 2022-02-28 | 2022-02-24 | 19.315 | 2,375,254 | -10,312 | 0.09% | 45,879,119 |
| 2022-02-25 | 2022-02-23 | 20.431 | 2,385,566 | +7,173 | 0.09% | 48,738,710 |
| 2022-02-24 | 2022-02-22 | 20.096 | 2,378,393 | +8,967 | 0.09% | 47,796,437 |
| 2022-02-23 | 2022-02-21 | 21.278 | 2,369,426 | +12,106 | 0.09% | 50,417,190 |
| 2022-02-22 | 2022-02-18 | 21.412 | 2,357,320 | -4,932 | 0.08% | 50,475,065 |
| 2022-02-21 | 2022-02-17 | 21.747 | 2,362,252 | +37,213 | 0.08% | 51,370,993 |
| 2022-02-18 | 2022-02-16 | 22.527 | 2,325,039 | -19,279 | 0.08% | 52,376,772 |
| 2022-02-17 | 2022-02-15 | 21.055 | 2,344,318 | -20,624 | 0.08% | 49,360,055 |
| 2022-02-16 | 2022-02-14 | 21.590 | 2,364,942 | +33,626 | 0.09% | 51,060,254 |
| 2022-02-15 | 2022-02-11 | 22.037 | 2,331,316 | -897 | 0.08% | 51,374,216 |
| 2022-02-14 | 2022-02-10 | 22.806 | 2,332,213 | +34,074 | 0.08% | 53,188,610 |
| 2022-02-11 | 2022-02-09 | 23.196 | 2,298,139 | +4,035 | 0.08% | 53,308,535 |
| 2022-02-10 | 2022-02-08 | 22.695 | 2,294,104 | +449 | 0.08% | 52,063,653 |
| 2022-02-08 | 2022-02-04 | 23.642 | 2,293,655 | +9,415 | 0.08% | 54,227,686 |
| 2022-02-07 | 2022-01-31 | 23.196 | 2,284,240 | -13,002 | 0.08% | 52,986,128 |
| 2022-02-04 | 2022-01-27 | 23.531 | 2,297,242 | +13,450 | 0.08% | 54,056,301 |
| 2022-01-28 | 2022-01-26 | 25.036 | 2,283,792 | +13,899 | 0.08% | 57,178,139 |
| 2022-01-27 | 2022-01-25 | 25.594 | 2,269,893 | -17,934 | 0.08% | 58,095,861 |
| 2022-01-26 | 2022-01-24 | 25.984 | 2,287,827 | +112,535 | 0.08% | 59,447,860 |
| 2022-01-25 | 2022-01-21 | 27.825 | 2,175,292 | +3,587 | 0.08% | 60,526,454 |
| 2022-01-24 | 2022-01-20 | 28.048 | 2,171,705 | -7,174 | 0.08% | 60,911,030 |
| 2022-01-21 | 2022-01-19 | 27.657 | 2,178,879 | +10,312 | 0.08% | 60,261,774 |
| 2022-01-19 | 2022-01-17 | 28.159 | 2,168,567 | +1,794 | 0.08% | 61,064,857 |
| 2022-01-18 | 2022-01-14 | 28.605 | 2,166,773 | -3,139 | 0.08% | 61,980,904 |
| 2022-01-17 | 2022-01-13 | 28.438 | 2,169,912 | -897 | 0.08% | 61,707,709 |
| 2022-01-14 | 2022-01-12 | 28.661 | 2,170,809 | -23,314 | 0.08% | 62,217,400 |
| 2022-01-13 | 2022-01-11 | 27.044 | 2,194,123 | +3,587 | 0.08% | 59,337,580 |
| 2022-01-12 | 2022-01-10 | 28.215 | 2,190,536 | +4,932 | 0.08% | 61,805,630 |
| 2022-01-11 | 2022-01-07 | 27.657 | 2,185,604 | -9,864 | 0.08% | 60,447,769 |
| 2022-01-10 | 2022-01-06 | 27.100 | 2,195,468 | -7,173 | 0.08% | 59,496,375 |
| 2022-01-07 | 2022-01-05 | 26.654 | 2,202,641 | +25,556 | 0.08% | 58,708,197 |
| 2022-01-06 | 2022-01-04 | 29.330 | 2,177,085 | +5,380 | 0.08% | 63,854,022 |
| 2022-01-05 | 2022-01-03 | 29.888 | 2,171,705 | +10,760 | 0.08% | 64,907,181 |
| 2022-01-04 | 2021-12-31 | 29.888 | 2,160,945 | -897 | 0.08% | 64,585,589 |
| 2022-01-03 | 2021-12-29 | 29.720 | 2,161,842 | -2,690 | 0.08% | 64,250,762 |
| 2021-12-30 | 2021-12-28 | 29.497 | 2,164,532 | +13,451 | 0.08% | 63,847,928 |
| 2021-12-29 | 2021-12-24 | 30.111 | 2,151,081 | +35,867 | 0.08% | 64,770,560 |
| 2021-12-28 | 2021-12-22 | 30.668 | 2,115,214 | -84,289 | 0.08% | 64,870,034 |
| 2021-12-23 | 2021-12-21 | 29.219 | 2,199,503 | +55,595 | 0.08% | 64,266,252 |
| 2021-12-21 | 2021-12-17 | 30.947 | 2,143,908 | +26,300 | 0.08% | 66,347,758 |
| 2021-12-20 | 2021-12-16 | 32.285 | 2,117,608 | -37,213 | 0.08% | 68,367,745 |
| 2021-12-17 | 2021-12-15 | 31.003 | 2,154,821 | -1,793 | 0.08% | 66,805,638 |
| 2021-12-16 | 2021-12-14 | 31.505 | 2,156,614 | +25,556 | 0.08% | 67,943,512 |
| 2021-12-15 | 2021-12-13 | 32.676 | 2,131,058 | +54,545 | 0.08% | 69,633,786 |
| 2021-12-14 | 2021-12-10 | 33.568 | 2,076,513 | +12,106 | 0.07% | 69,704,091 |
| 2021-12-13 | 2021-12-09 | 34.460 | 2,064,407 | -4,035 | 0.07% | 71,139,519 |
| 2021-12-10 | 2021-12-08 | 33.902 | 2,068,442 | -3,139 | 0.07% | 70,125,190 |
| 2021-12-09 | 2021-12-07 | 34.572 | 2,071,581 | +28,694 | 0.07% | 71,617,760 |
| 2021-12-08 | 2021-12-06 | 33.847 | 2,042,887 | +16,141 | 0.07% | 69,144,901 |
| 2021-12-07 | 2021-12-03 | 35.296 | 2,026,746 | +40,799 | 0.07% | 71,536,907 |
| 2021-12-03 | 2021-12-01 | 35.966 | 1,985,947 | +28,246 | 0.07% | 71,425,698 |
| 2021-12-02 | 2021-11-30 | 36.356 | 1,957,701 | -82,944 | 0.07% | 71,173,952 |
| 2021-12-01 | 2021-11-29 | 37.192 | 2,040,645 | +13,002 | 0.07% | 75,896,267 |
| 2021-11-30 | 2021-11-26 | 37.694 | 2,027,643 | +9,864 | 0.07% | 76,430,256 |
| 2021-11-29 | 2021-11-25 | 38.475 | 2,017,779 | +127,330 | 0.07% | 77,633,616 |
| 2021-11-26 | 2021-11-24 | 40.315 | 1,890,449 | +20,624 | 0.07% | 76,213,233 |
| 2021-11-25 | 2021-11-23 | 39.590 | 1,869,825 | +30,936 | 0.07% | 74,026,367 |
| 2021-11-24 | 2021-11-22 | 40.928 | 1,838,889 | -109,397 | 0.07% | 75,262,510 |
| 2021-11-23 | 2021-11-19 | 37.861 | 1,948,286 | +50,663 | 0.07% | 73,764,875 |
| 2021-11-22 | 2021-11-18 | 38.363 | 1,897,623 | -3,138 | 0.07% | 72,799,014 |
| 2021-11-19 | 2021-11-17 | 38.363 | 1,900,761 | -23,762 | 0.07% | 72,919,398 |
| 2021-11-18 | 2021-11-16 | 37.360 | 1,924,523 | -6,277 | 0.07% | 71,899,361 |
| 2021-11-17 | 2021-11-15 | 36.579 | 1,930,800 | -8,070 | 0.07% | 70,626,593 |
| 2021-11-16 | 2021-11-12 | 37.081 | 1,938,870 | -897 | 0.07% | 71,894,797 |
| 2021-11-15 | 2021-11-11 | 37.137 | 1,939,767 | +2,690 | 0.07% | 72,036,221 |
| 2021-11-12 | 2021-11-10 | 36.579 | 1,937,077 | +19,727 | 0.07% | 70,856,199 |
| 2021-11-11 | 2021-11-09 | 36.746 | 1,917,350 | -3,138 | 0.07% | 70,455,344 |
| 2021-11-10 | 2021-11-08 | 36.300 | 1,920,488 | +14,347 | 0.07% | 69,713,953 |
| 2021-11-09 | 2021-11-05 | 37.471 | 1,906,141 | -3,587 | 0.07% | 71,425,193 |
| 2021-11-08 | 2021-11-04 | 38.140 | 1,909,728 | -18,830 | 0.07% | 72,837,452 |
| 2021-11-05 | 2021-11-03 | 36.189 | 1,928,558 | +5,828 | 0.07% | 69,791,820 |
| 2021-11-04 | 2021-11-02 | 36.913 | 1,922,730 | +5,380 | 0.07% | 70,974,676 |
| 2021-11-03 | 2021-11-01 | 36.802 | 1,917,350 | +35,868 | 0.07% | 70,562,256 |
| 2021-11-02 | 2021-10-29 | 39.144 | 1,881,482 | -4,932 | 0.07% | 73,648,568 |
| 2021-11-01 | 2021-10-28 | 38.084 | 1,886,414 | +1,345 | 0.07% | 71,843,063 |
| 2021-10-29 | 2021-10-27 | 38.698 | 1,885,069 | -13,899 | 0.07% | 72,948,077 |
| 2021-10-28 | 2021-10-26 | 38.698 | 1,898,968 | +25,108 | 0.07% | 73,485,938 |
| 2021-10-27 | 2021-10-25 | 39.534 | 1,873,860 | -48,870 | 0.07% | 74,081,625 |
| 2021-10-26 | 2021-10-22 | 37.917 | 1,922,730 | +1,345 | 0.07% | 72,904,501 |
| 2021-10-25 | 2021-10-21 | 37.360 | 1,921,385 | +6,725 | 0.07% | 71,782,127 |
| 2021-10-22 | 2021-10-20 | 38.252 | 1,914,660 | -13,898 | 0.07% | 73,239,084 |
| 2021-10-21 | 2021-10-19 | 37.750 | 1,928,558 | +7,173 | 0.07% | 72,802,870 |
| 2021-10-20 | 2021-10-18 | 37.415 | 1,921,385 | -8,519 | 0.07% | 71,889,265 |
| 2021-10-19 | 2021-10-15 | 37.137 | 1,929,904 | -54,249 | 0.07% | 71,669,943 |
| 2021-10-18 | 2021-10-12 | 34.460 | 1,984,153 | -33,626 | 0.07% | 68,373,964 |
| 2021-10-15 | 2021-10-11 | 34.014 | 2,017,779 | -9,864 | 0.07% | 68,632,617 |
| 2021-10-12 | 2021-10-08 | 32.731 | 2,027,643 | -5,380 | 0.07% | 66,367,693 |
| 2021-10-11 | 2021-10-07 | 32.341 | 2,033,023 | -20,624 | 0.07% | 65,750,250 |
| 2021-10-08 | 2021-10-06 | 30.724 | 2,053,647 | +13,450 | 0.07% | 63,096,391 |
| 2021-10-07 | 2021-10-05 | 31.895 | 2,040,197 | -8,966 | 0.07% | 65,072,165 |
| 2021-10-06 | 2021-10-04 | 31.580 | 2,049,163 | +9,863 | 0.07% | 64,712,904 |
| 2021-10-05 | 2021-09-30 | 32.428 | 2,039,300 | +31,345 | 0.07% | 66,129,553 |
| 2021-10-04 | 2021-09-29 | 32.428 | 2,007,955 | -3,983 | 0.07% | 65,113,110 |
| 2021-09-30 | 2021-09-28 | 32.654 | 2,011,938 | -2,655 | 0.07% | 65,696,919 |
| 2021-09-29 | 2021-09-27 | 32.597 | 2,014,593 | -6,196 | 0.07% | 65,669,802 |
| 2021-09-28 | 2021-09-24 | 33.049 | 2,020,789 | -13,718 | 0.07% | 66,785,073 |
| 2021-09-27 | 2021-09-23 | 32.823 | 2,034,507 | +38,057 | 0.07% | 66,778,690 |
| 2021-09-24 | 2021-09-21 | 34.292 | 1,996,450 | +23,011 | 0.07% | 68,462,019 |
| 2021-09-23 | 2021-09-20 | 33.331 | 1,973,439 | +11,506 | 0.07% | 65,777,641 |
| 2021-09-21 | 2021-09-17 | 34.970 | 1,961,933 | -4,425 | 0.07% | 68,608,416 |
| 2021-09-20 | 2021-09-16 | 33.557 | 1,966,358 | +26,994 | 0.07% | 65,985,970 |
| 2021-09-17 | 2021-09-15 | 36.721 | 1,939,364 | +15,046 | 0.07% | 71,215,620 |
| 2021-09-16 | 2021-09-14 | 37.964 | 1,924,318 | -46,465 | 0.07% | 73,054,789 |
| 2021-09-15 | 2021-09-13 | 36.608 | 1,970,783 | +7,965 | 0.07% | 72,146,686 |
| 2021-09-14 | 2021-09-10 | 37.286 | 1,962,818 | -5,753 | 0.07% | 73,185,752 |
| 2021-09-13 | 2021-09-09 | 36.721 | 1,968,571 | +13,276 | 0.07% | 72,288,134 |
| 2021-09-10 | 2021-09-08 | 37.286 | 1,955,295 | +7,523 | 0.07% | 72,905,249 |
| 2021-09-09 | 2021-09-07 | 38.585 | 1,947,772 | -3,098 | 0.07% | 75,155,608 |
| 2021-09-08 | 2021-09-06 | 37.964 | 1,950,870 | +11,948 | 0.07% | 74,062,808 |
| 2021-09-07 | 2021-09-03 | 37.569 | 1,938,922 | +48,236 | 0.07% | 72,842,452 |
| 2021-09-06 | 2021-09-02 | 38.698 | 1,890,686 | +15,488 | 0.07% | 73,166,546 |
| 2021-09-03 | 2021-09-01 | 39.094 | 1,875,198 | +34,074 | 0.07% | 73,308,747 |
| 2021-09-02 | 2021-08-31 | 40.450 | 1,841,124 | +13,276 | 0.07% | 74,472,963 |
| 2021-09-01 | 2021-08-30 | 40.450 | 1,827,848 | -104,878 | 0.07% | 73,935,953 |
| 2021-08-31 | 2021-08-27 | 37.851 | 1,932,726 | -17,701 | 0.07% | 73,155,615 |
| 2021-08-30 | 2021-08-26 | 36.213 | 1,950,427 | +97,798 | 0.07% | 70,630,178 |
| 2021-08-27 | 2021-08-25 | 38.868 | 1,852,629 | -10,621 | 0.07% | 72,007,788 |
| 2021-08-26 | 2021-08-24 | 37.907 | 1,863,250 | -12,833 | 0.07% | 70,631,141 |
| 2021-08-25 | 2021-08-23 | 36.778 | 1,876,083 | +1,770 | 0.07% | 68,997,858 |
| 2021-08-24 | 2021-08-20 | 35.874 | 1,874,313 | +12,833 | 0.07% | 67,238,562 |
| 2021-08-23 | 2021-08-19 | 36.495 | 1,861,480 | -12,833 | 0.07% | 67,934,982 |
| 2021-08-20 | 2021-08-18 | 35.196 | 1,874,313 | +8,850 | 0.07% | 65,967,912 |
| 2021-08-19 | 2021-08-17 | 35.930 | 1,865,463 | +25,667 | 0.07% | 67,026,467 |
| 2021-08-18 | 2021-08-16 | 37.399 | 1,839,796 | +15,046 | 0.07% | 68,806,621 |
| 2021-08-17 | 2021-08-13 | 39.094 | 1,824,750 | +11,948 | 0.07% | 71,336,540 |
| 2021-08-16 | 2021-08-12 | 39.772 | 1,812,802 | -34,960 | 0.07% | 72,098,396 |
| 2021-08-13 | 2021-08-11 | 38.755 | 1,847,762 | +886 | 0.07% | 71,609,843 |
| 2021-08-12 | 2021-08-10 | 38.585 | 1,846,876 | +19,913 | 0.07% | 71,262,493 |
| 2021-08-11 | 2021-08-09 | 38.642 | 1,826,963 | +42,482 | 0.07% | 70,597,354 |
| 2021-08-10 | 2021-08-06 | 40.958 | 1,784,481 | -5,752 | 0.07% | 73,089,082 |
| 2021-08-09 | 2021-08-05 | 41.693 | 1,790,233 | -2,655 | 0.07% | 74,639,461 |
| 2021-08-06 | 2021-08-04 | 40.902 | 1,792,888 | +4,867 | 0.07% | 73,332,130 |
| 2021-08-05 | 2021-08-03 | 39.320 | 1,788,021 | +8,851 | 0.07% | 70,304,711 |
| 2021-08-04 | 2021-08-02 | 42.709 | 1,779,170 | +885 | 0.06% | 75,987,440 |
| 2021-08-03 | 2021-07-30 | 42.201 | 1,778,285 | -15,046 | 0.06% | 75,045,480 |
| 2021-08-02 | 2021-07-29 | 39.489 | 1,793,331 | -42,482 | 0.07% | 70,817,437 |
| 2021-07-30 | 2021-07-28 | 35.648 | 1,835,813 | +50,005 | 0.07% | 65,442,574 |
| 2021-07-29 | 2021-07-27 | 34.687 | 1,785,808 | -1,328 | 0.07% | 61,944,922 |
| 2021-07-28 | 2021-07-26 | 36.778 | 1,787,136 | -6,638 | 0.07% | 65,726,600 |
| 2021-07-27 | 2021-07-23 | 38.642 | 1,793,774 | -4,867 | 0.07% | 69,314,868 |
| 2021-07-26 | 2021-07-22 | 35.704 | 1,798,641 | +442 | 0.07% | 64,219,089 |
| 2021-07-23 | 2021-07-21 | 35.761 | 1,798,199 | -109,303 | 0.07% | 64,304,895 |
| 2021-07-22 | 2021-07-20 | 30.789 | 1,907,502 | -30,535 | 0.07% | 58,730,551 |
| 2021-07-21 | 2021-07-19 | 31.298 | 1,938,037 | +7,081 | 0.07% | 60,656,089 |
| 2021-07-20 | 2021-07-16 | 31.467 | 1,930,956 | -52,218 | 0.07% | 60,761,732 |
| 2021-07-19 | 2021-07-15 | 30.676 | 1,983,174 | +1,770 | 0.07% | 60,836,360 |
| 2021-07-16 | 2021-07-14 | 31.411 | 1,981,404 | +14,161 | 0.07% | 62,237,251 |
| 2021-07-15 | 2021-07-13 | 32.202 | 1,967,243 | -53,988 | 0.07% | 63,348,369 |
| 2021-07-14 | 2021-07-12 | 31.354 | 2,021,231 | -7,966 | 0.07% | 63,374,056 |
| 2021-07-13 | 2021-07-09 | 31.072 | 2,029,197 | -103,108 | 0.07% | 63,050,636 |
| 2021-07-12 | 2021-07-08 | 28.755 | 2,132,305 | +23,454 | 0.08% | 61,315,416 |
| 2021-07-09 | 2021-07-07 | 29.998 | 2,108,851 | -24,339 | 0.08% | 63,262,011 |
| 2021-07-08 | 2021-07-06 | 29.151 | 2,133,190 | +16,373 | 0.08% | 62,184,452 |
| 2021-07-07 | 2021-07-05 | 29.546 | 2,116,817 | -66,378 | 0.08% | 62,544,277 |
| 2021-07-06 | 2021-07-02 | 27.682 | 2,183,195 | +9,735 | 0.08% | 60,435,369 |
| 2021-07-05 | 2021-06-30 | 28.360 | 2,173,460 | +6,638 | 0.08% | 61,639,335 |
| 2021-07-02 | 2021-06-29 | 29.038 | 2,166,822 | +6,638 | 0.08% | 62,920,031 |
| 2021-06-30 | 2021-06-28 | 29.603 | 2,160,184 | -11,948 | 0.08% | 63,947,652 |
| 2021-06-29 | 2021-06-25 | 28.868 | 2,172,132 | -25,667 | 0.08% | 62,706,085 |
| 2021-06-28 | 2021-06-24 | 28.586 | 2,197,799 | -14,160 | 0.08% | 62,826,239 |
| 2021-06-25 | 2021-06-23 | 28.473 | 2,211,959 | -79,212 | 0.08% | 62,981,091 |
| 2021-06-24 | 2021-06-22 | 26.835 | 2,291,171 | +30,091 | 0.08% | 61,482,807 |
| 2021-06-23 | 2021-06-21 | 27.795 | 2,261,080 | -54,873 | 0.08% | 62,846,863 |
| 2021-06-22 | 2021-06-18 | 26.439 | 2,315,953 | -24,161 | 0.08% | 61,231,961 |
| 2021-06-21 | 2021-06-17 | 24.744 | 2,340,114 | +30,534 | 0.09% | 57,904,684 |
| 2021-06-18 | 2021-06-16 | 24.744 | 2,309,580 | +67,086 | 0.08% | 57,149,139 |
| 2021-06-17 | 2021-06-15 | 27.230 | 2,242,494 | -4,867 | 0.08% | 61,063,389 |
| 2021-06-16 | 2021-06-11 | 27.682 | 2,247,361 | -43,810 | 0.08% | 62,211,617 |
| 2021-06-15 | 2021-06-10 | 26.496 | 2,291,171 | +15,931 | 0.08% | 60,706,182 |
| 2021-06-11 | 2021-06-09 | 26.609 | 2,275,240 | -2,655 | 0.08% | 60,541,154 |
| 2021-06-10 | 2021-06-08 | 26.552 | 2,277,895 | -26,552 | 0.08% | 60,483,113 |
| 2021-06-09 | 2021-06-07 | 26.157 | 2,304,447 | -21,684 | 0.08% | 60,276,814 |
| 2021-06-08 | 2021-06-04 | 26.213 | 2,326,131 | -126,119 | 0.08% | 60,975,409 |
| 2021-06-07 | 2021-06-03 | 24.688 | 2,452,250 | +102,223 | 0.09% | 60,540,883 |
| 2021-06-04 | 2021-06-02 | 25.705 | 2,350,027 | -64,166 | 0.09% | 60,406,938 |
| 2021-06-03 | 2021-06-01 | 25.309 | 2,414,193 | -7,523 | 0.09% | 61,101,599 |
| 2021-06-02 | 2021-05-31 | 24.518 | 2,421,716 | -2,655 | 0.09% | 59,376,626 |
| 2021-06-01 | 2021-05-28 | 24.349 | 2,424,371 | -47,793 | 0.09% | 59,030,835 |
| 2021-05-31 | 2021-05-27 | 24.801 | 2,472,164 | -5,753 | 0.09% | 61,311,843 |
| 2021-05-28 | 2021-05-26 | 24.575 | 2,477,917 | -201,348 | 0.09% | 60,894,572 |
| 2021-05-27 | 2021-05-25 | 23.332 | 2,679,265 | -187,631 | 0.10% | 62,512,706 |
| 2021-05-26 | 2021-05-24 | 22.462 | 2,866,896 | -4,425 | 0.10% | 64,396,296 |
| 2021-05-25 | 2021-05-21 | 22.598 | 2,871,321 | +24,781 | 0.10% | 64,885,000 |
| 2021-05-24 | 2021-05-20 | 22.993 | 2,846,540 | -26,994 | 0.10% | 65,450,697 |
| 2021-05-21 | 2021-05-18 | 21.400 | 2,873,534 | +885 | 0.10% | 61,493,453 |
| 2021-05-20 | 2021-05-17 | 21.445 | 2,872,649 | -19,028 | 0.10% | 61,604,344 |
| 2021-05-18 | 2021-05-14 | 19.976 | 2,891,677 | -5,310 | 0.11% | 57,764,978 |
| 2021-05-17 | 2021-05-13 | 20.180 | 2,896,987 | -13,719 | 0.11% | 58,460,237 |
| 2021-05-14 | 2021-05-12 | 21.061 | 2,910,706 | +2,301 | 0.11% | 61,302,307 |
| 2021-05-13 | 2021-05-11 | 20.586 | 2,908,405 | +3,275 | 0.11% | 59,873,662 |
| 2021-05-12 | 2021-05-10 | 21.671 | 2,905,130 | +2,390 | 0.11% | 62,957,394 |
| 2021-05-11 | 2021-05-07 | 21.694 | 2,902,740 | -5,753 | 0.11% | 62,971,195 |
| 2021-05-10 | 2021-05-06 | 22.937 | 2,908,493 | -26,286 | 0.11% | 66,710,874 |
| 2021-05-07 | 2021-05-05 | 22.654 | 2,934,779 | -23,896 | 0.11% | 66,484,797 |
| 2021-05-06 | 2021-05-04 | 22.281 | 2,958,675 | -14,604 | 0.11% | 65,922,966 |
| 2021-05-05 | 2021-05-03 | 21.536 | 2,973,279 | -12,833 | 0.11% | 64,031,124 |
| 2021-05-04 | 2021-04-30 | 21.716 | 2,986,112 | +52,661 | 0.11% | 64,847,322 |
| 2021-05-03 | 2021-04-29 | 22.880 | 2,933,451 | +5,310 | 0.11% | 67,117,602 |
| 2021-04-30 | 2021-04-28 | 22.824 | 2,928,141 | +32,924 | 0.11% | 66,830,687 |
| 2021-04-29 | 2021-04-27 | 23.445 | 2,895,217 | +23,896 | 0.11% | 67,878,430 |
| 2021-04-28 | 2021-04-26 | 22.937 | 2,871,321 | +68,768 | 0.10% | 65,858,275 |
| 2021-04-27 | 2021-04-23 | 24.744 | 2,802,553 | +4,868 | 0.10% | 69,347,453 |
| 2021-04-26 | 2021-04-22 | 24.123 | 2,797,685 | +318,662 | 0.10% | 67,488,420 |
| 2021-04-23 | 2021-04-21 | 27.626 | 2,479,023 | +243,610 | 0.09% | 68,484,453 |
| 2021-04-22 | 2021-04-20 | 28.812 | 2,235,413 | +64,166 | 0.08% | 64,406,622 |
| 2021-04-21 | 2021-04-19 | 29.320 | 2,171,247 | -7,523 | 0.08% | 63,661,836 |
| 2021-04-20 | 2021-04-16 | 27.682 | 2,178,770 | -257,726 | 0.08% | 60,312,876 |
| 2021-04-19 | 2021-04-15 | 26.609 | 2,436,496 | +7,257 | 0.09% | 64,831,965 |
| 2021-04-16 | 2021-04-14 | 26.383 | 2,429,239 | -36,464 | 0.09% | 64,089,915 |
| 2021-04-15 | 2021-04-13 | 25.309 | 2,465,703 | -1,327 | 0.09% | 62,405,282 |
| 2021-04-14 | 2021-04-12 | 25.196 | 2,467,030 | +230,732 | 0.09% | 62,160,123 |
| 2021-04-13 | 2021-04-09 | 27.004 | 2,236,298 | +1,770 | 0.08% | 60,389,321 |
| 2021-04-12 | 2021-04-08 | 27.174 | 2,234,528 | -6,638 | 0.08% | 60,720,236 |
| 2021-04-09 | 2021-04-07 | 27.343 | 2,241,166 | +3,540 | 0.08% | 61,280,452 |
| 2021-04-08 | 2021-04-01 | 26.948 | 2,237,626 | -333,663 | 0.08% | 60,298,770 |
| 2021-04-07 | 2021-03-31 | 24.349 | 2,571,289 | -37,659 | 0.09% | 62,608,130 |
| 2021-04-01 | 2021-03-30 | 24.970 | 2,608,948 | +20,356 | 0.10% | 65,146,377 |
| 2021-03-31 | 2021-03-29 | 23.727 | 2,588,592 | +30,534 | 0.09% | 61,420,800 |
| 2021-03-30 | 2021-03-26 | 24.744 | 2,558,058 | -139,395 | 0.09% | 63,297,575 |
| 2021-03-29 | 2021-03-25 | 22.417 | 2,697,453 | -7,346 | 0.10% | 60,468,351 |
| 2021-03-26 | 2021-03-24 | 21.400 | 2,704,799 | +55,625 | 0.10% | 57,882,535 |
| 2021-03-25 | 2021-03-23 | 23.389 | 2,649,174 | +24,339 | 0.10% | 61,960,284 |
| 2021-03-24 | 2021-03-22 | 24.575 | 2,624,835 | -13,276 | 0.10% | 64,505,068 |
| 2021-03-23 | 2021-03-19 | 24.066 | 2,638,111 | +38,058 | 0.10% | 63,489,987 |
| 2021-03-22 | 2021-03-18 | 25.535 | 2,600,053 | -1,948 | 0.09% | 66,393,140 |
| 2021-03-19 | 2021-03-17 | 25.196 | 2,602,001 | +6,196 | 0.09% | 65,560,898 |
| 2021-03-18 | 2021-03-16 | 25.027 | 2,595,805 | -7,966 | 0.09% | 64,964,839 |
| 2021-03-17 | 2021-03-15 | 24.066 | 2,603,771 | +20,534 | 0.09% | 62,663,545 |
| 2021-03-16 | 2021-03-12 | 24.688 | 2,583,237 | -7,966 | 0.09% | 63,774,676 |
| 2021-03-15 | 2021-03-11 | 25.422 | 2,591,203 | -38,942 | 0.09% | 65,874,378 |
| 2021-03-12 | 2021-03-10 | 24.236 | 2,630,145 | -105,055 | 0.10% | 63,744,036 |
| 2021-03-11 | 2021-03-09 | 23.389 | 2,735,200 | -56,201 | 0.10% | 63,972,305 |
| 2021-03-10 | 2021-03-08 | 22.304 | 2,791,401 | +106,383 | 0.10% | 62,258,972 |
| 2021-03-09 | 2021-03-05 | 24.857 | 2,685,018 | +4,248 | 0.10% | 66,742,497 |
| 2021-03-08 | 2021-03-04 | 23.671 | 2,680,770 | +37,172 | 0.10% | 63,456,505 |
| 2021-03-05 | 2021-03-03 | 25.987 | 2,643,598 | -49,563 | 0.10% | 68,699,855 |
| 2021-03-04 | 2021-03-02 | 25.140 | 2,693,161 | +9,028 | 0.10% | 67,705,648 |
| 2021-03-03 | 2021-03-01 | 25.987 | 2,684,133 | +46,465 | 0.10% | 69,753,248 |
| 2021-03-02 | 2021-02-26 | 25.479 | 2,637,668 | -43,367 | 0.10% | 67,204,638 |
| 2021-03-01 | 2021-02-25 | 26.204 | 2,681,035 | -130,988 | 0.10% | 70,252,962 |
| 2021-02-26 | 2021-02-24 | 25.516 | 2,812,023 | +255,710 | 0.10% | 71,750,484 |
| 2021-02-25 | 2021-02-23 | 27.006 | 2,556,313 | +144,406 | 0.09% | 69,036,838 |
| 2021-02-24 | 2021-02-22 | 28.497 | 2,411,907 | +91,257 | 0.09% | 68,732,620 |
| 2021-02-23 | 2021-02-19 | 31.135 | 2,320,650 | +33,136 | 0.09% | 72,252,924 |
| 2021-02-22 | 2021-02-18 | 30.561 | 2,287,514 | -10,464 | 0.08% | 69,909,617 |
| 2021-02-19 | 2021-02-17 | 32.454 | 2,297,978 | -14,824 | 0.09% | 74,577,574 |
| 2021-02-18 | 2021-02-16 | 32.626 | 2,312,802 | -27,033 | 0.09% | 75,456,503 |
| 2021-02-17 | 2021-02-11 | 31.364 | 2,339,835 | -19,620 | 0.09% | 73,386,895 |
| 2021-02-16 | 2021-02-09 | 29.816 | 2,359,455 | -2,616 | 0.09% | 70,349,497 |
| 2021-02-10 | 2021-02-08 | 29.243 | 2,362,071 | -103,072 | 0.09% | 69,073,121 |
| 2021-02-09 | 2021-02-05 | 26.662 | 2,465,143 | -44,430 | 0.09% | 65,726,578 |
| 2021-02-08 | 2021-02-04 | 27.752 | 2,509,573 | +95,312 | 0.09% | 69,645,193 |
| 2021-02-05 | 2021-02-03 | 29.071 | 2,414,261 | +22,977 | 0.09% | 70,184,002 |
| 2021-02-04 | 2021-02-02 | 30.217 | 2,391,284 | -67,581 | 0.09% | 72,258,298 |
| 2021-02-03 | 2021-02-01 | 28.153 | 2,458,865 | -523 | 0.09% | 69,224,867 |
| 2021-02-02 | 2021-01-29 | 27.866 | 2,459,388 | +66,578 | 0.09% | 68,534,504 |
| 2021-02-01 | 2021-01-28 | 29.071 | 2,392,810 | +42,293 | 0.09% | 69,560,409 |
| 2021-01-29 | 2021-01-27 | 30.160 | 2,350,517 | +56,463 | 0.09% | 70,891,652 |
| 2021-01-28 | 2021-01-26 | 32.167 | 2,294,054 | +48,833 | 0.08% | 73,792,539 |
| 2021-01-27 | 2021-01-25 | 32.454 | 2,245,221 | -102,898 | 0.08% | 72,865,421 |
| 2021-01-26 | 2021-01-22 | 29.988 | 2,348,119 | +133,854 | 0.09% | 70,415,415 |
| 2021-01-25 | 2021-01-21 | 30.504 | 2,214,265 | +71,506 | 0.08% | 67,544,063 |
| 2021-01-22 | 2021-01-20 | 32.224 | 2,142,759 | -19,403 | 0.08% | 69,048,714 |
| 2021-01-21 | 2021-01-19 | 31.192 | 2,162,162 | +218 | 0.08% | 67,442,410 |
| 2021-01-20 | 2021-01-18 | 31.938 | 2,161,944 | -40,984 | 0.08% | 69,047,123 |
| 2021-01-19 | 2021-01-15 | 29.587 | 2,202,928 | -23,545 | 0.08% | 65,177,239 |
| 2021-01-18 | 2021-01-14 | 30.733 | 2,226,473 | +72,377 | 0.08% | 68,427,107 |
| 2021-01-15 | 2021-01-13 | 32.798 | 2,154,096 | +107,258 | 0.08% | 70,649,166 |
| 2021-01-14 | 2021-01-12 | 34.804 | 2,046,838 | -11,336 | 0.08% | 71,239,049 |
| 2021-01-13 | 2021-01-11 | 35.091 | 2,058,174 | +3,924 | 0.08% | 72,223,655 |
| 2021-01-12 | 2021-01-08 | 33.887 | 2,054,250 | +23,981 | 0.08% | 69,612,420 |
| 2021-01-11 | 2021-01-07 | 32.282 | 2,030,269 | -91,126 | 0.08% | 65,540,226 |
| 2021-01-08 | 2021-01-06 | 29.472 | 2,121,395 | -44,909 | 0.08% | 62,521,676 |
| 2021-01-07 | 2021-01-05 | 28.841 | 2,166,304 | +118,594 | 0.08% | 62,478,895 |
| 2021-01-06 | 2021-01-04 | 30.848 | 2,047,710 | +48,397 | 0.08% | 63,167,935 |
| 2021-01-05 | 2020-12-31 | 30.504 | 1,999,313 | +23,109 | 0.07% | 60,987,155 |
| 2021-01-04 | 2020-12-29 | 26.949 | 1,976,204 | +30,956 | 0.07% | 53,256,863 |
| 2020-12-30 | 2020-12-28 | 27.694 | 1,945,248 | -6,104 | 0.07% | 53,872,616 |
| 2020-12-29 | 2020-12-24 | 25.458 | 1,951,352 | -12,208 | 0.07% | 49,678,050 |
| 2020-12-28 | 2020-12-22 | 22.993 | 1,963,560 | -18,313 | 0.07% | 45,147,583 |
| 2020-12-23 | 2020-12-21 | 22.844 | 1,981,873 | -69,761 | 0.07% | 45,273,191 |
| 2020-12-22 | 2020-12-18 | 21.146 | 2,051,634 | -93,741 | 0.08% | 43,384,715 |
| 2020-12-21 | 2020-12-17 | 19.770 | 2,145,375 | +23,980 | 0.08% | 42,414,703 |
| 2020-12-18 | 2020-12-16 | 19.747 | 2,121,395 | -13,516 | 0.08% | 41,891,956 |
| 2020-12-17 | 2020-12-15 | 18.990 | 2,134,911 | -28,777 | 0.08% | 40,543,016 |
| 2020-12-16 | 2020-12-14 | 18.669 | 2,163,688 | -61,041 | 0.08% | 40,394,756 |
| 2020-12-15 | 2020-12-11 | 17.270 | 2,224,729 | -8,720 | 0.08% | 38,421,829 |
| 2020-12-14 | 2020-12-10 | 17.293 | 2,233,449 | +41,421 | 0.08% | 38,623,652 |
| 2020-12-11 | 2020-12-09 | 17.546 | 2,192,028 | +39,677 | 0.08% | 38,460,372 |
| 2020-12-10 | 2020-12-08 | 17.958 | 2,152,351 | -27,469 | 0.08% | 38,652,786 |
| 2020-12-09 | 2020-12-07 | 16.078 | 2,179,820 | +26,596 | 0.08% | 35,046,495 |
| 2020-12-08 | 2020-12-04 | 16.422 | 2,153,224 | -27,468 | 0.08% | 35,359,668 |
| 2020-12-07 | 2020-12-03 | 16.445 | 2,180,692 | +46,653 | 0.08% | 35,860,755 |
| 2020-12-04 | 2020-12-02 | 17.362 | 2,134,039 | +36,624 | 0.08% | 37,051,362 |
| 2020-12-03 | 2020-12-01 | 18.073 | 2,097,415 | -3,052 | 0.08% | 37,906,748 |
| 2020-12-02 | 2020-11-30 | 18.004 | 2,100,467 | +2,616 | 0.08% | 37,817,382 |
| 2020-12-01 | 2020-11-27 | 18.440 | 2,097,851 | +19,621 | 0.08% | 38,684,468 |
| 2020-11-30 | 2020-11-26 | 18.302 | 2,078,230 | +19,620 | 0.08% | 38,036,666 |
| 2020-11-27 | 2020-11-25 | 18.692 | 2,058,610 | -26,160 | 0.08% | 38,480,228 |
| 2020-11-26 | 2020-11-24 | 18.486 | 2,084,770 | +29,648 | 0.08% | 38,538,884 |
| 2020-11-25 | 2020-11-23 | 18.555 | 2,055,122 | -24,416 | 0.08% | 38,132,219 |
| 2020-11-24 | 2020-11-20 | 17.431 | 2,079,538 | -111,182 | 0.08% | 36,248,196 |
| 2020-11-23 | 2020-11-19 | 15.917 | 2,190,720 | -17,004 | 0.08% | 34,870,027 |
| 2020-11-20 | 2020-11-18 | 15.619 | 2,207,724 | +7,412 | 0.08% | 34,482,428 |
| 2020-11-19 | 2020-11-17 | 15.137 | 2,200,312 | +7,848 | 0.08% | 33,306,895 |
| 2020-11-18 | 2020-11-16 | 15.000 | 2,192,464 | +3,924 | 0.08% | 32,886,387 |
| 2020-11-17 | 2020-11-13 | 15.321 | 2,188,540 | -38,805 | 0.08% | 33,530,258 |
| 2020-11-16 | 2020-11-12 | 14.862 | 2,227,345 | -30,956 | 0.08% | 33,103,083 |
| 2020-11-13 | 2020-11-11 | 13.761 | 2,258,301 | +22,672 | 0.08% | 31,076,995 |
| 2020-11-12 | 2020-11-10 | 15.481 | 2,235,629 | +44,037 | 0.08% | 34,610,626 |
| 2020-11-11 | 2020-11-09 | 15.665 | 2,191,592 | +25,288 | 0.08% | 34,330,992 |
| 2020-11-10 | 2020-11-06 | 15.665 | 2,166,304 | +3,052 | 0.08% | 33,934,859 |
| 2020-11-09 | 2020-11-05 | 16.101 | 2,163,252 | +38,805 | 0.08% | 34,829,735 |
| 2020-11-06 | 2020-11-04 | 15.963 | 2,124,447 | -13,080 | 0.08% | 33,912,600 |
| 2020-11-05 | 2020-11-03 | 16.238 | 2,137,527 | -13,516 | 0.08% | 34,709,696 |
| 2020-11-04 | 2020-11-02 | 15.160 | 2,151,043 | -11,337 | 0.08% | 32,610,428 |
| 2020-11-03 | 2020-10-30 | 14.380 | 2,162,380 | -26,596 | 0.08% | 31,096,070 |
| 2020-11-02 | 2020-10-29 | 14.747 | 2,188,976 | -2,616 | 0.08% | 32,281,813 |
| 2020-10-30 | 2020-10-28 | 14.793 | 2,191,592 | -1,744 | 0.08% | 32,420,922 |
| 2020-10-29 | 2020-10-27 | 14.449 | 2,193,336 | +47,961 | 0.08% | 31,692,147 |
| 2020-10-28 | 2020-10-23 | 15.023 | 2,145,375 | -4,360 | 0.08% | 32,229,269 |
| 2020-10-23 | 2020-10-21 | 15.390 | 2,149,735 | -41,421 | 0.08% | 33,083,648 |
| 2020-10-22 | 2020-10-20 | 15.825 | 2,191,156 | -33,573 | 0.08% | 34,675,947 |
| 2020-10-21 | 2020-10-19 | 14.908 | 2,224,729 | +8,720 | 0.08% | 33,166,254 |
| 2020-10-20 | 2020-10-16 | 14.702 | 2,216,009 | -100,717 | 0.08% | 32,578,831 |
| 2020-10-19 | 2020-10-15 | 14.243 | 2,316,726 | +24,852 | 0.09% | 32,996,830 |
| 2020-10-16 | 2020-10-14 | 14.633 | 2,291,874 | -85,457 | 0.08% | 33,536,471 |
| 2020-10-15 | 2020-10-12 | 13.280 | 2,377,331 | -11,337 | 0.09% | 31,569,969 |
| 2020-10-14 | 2020-10-09 | 12.614 | 2,388,668 | -35,316 | 0.09% | 30,131,755 |
| 2020-10-12 | 2020-10-08 | 12.821 | 2,423,984 | -1,744 | 0.09% | 31,077,602 |
| 2020-10-09 | 2020-10-07 | 12.156 | 2,425,728 | +1,744 | 0.09% | 29,486,547 |
| 2020-10-08 | 2020-10-06 | 12.225 | 2,423,984 | -169,171 | 0.09% | 29,632,132 |
| 2020-10-07 | 2020-10-05 | 11.227 | 2,593,155 | +29,648 | 0.10% | 29,113,011 |
| 2020-10-06 | 2020-09-30 | 11.273 | 2,563,507 | -872 | 0.09% | 28,897,746 |
| 2020-10-05 | 2020-09-29 | 10.814 | 2,564,379 | -872 | 0.09% | 27,731,276 |
| 2020-09-30 | 2020-09-28 | 11.009 | 2,565,251 | -11,336 | 0.09% | 28,240,803 |
| 2020-09-28 | 2020-09-24 | 10.470 | 2,576,587 | +8,720 | 0.10% | 26,976,869 |
| 2020-09-24 | 2020-09-22 | 10.860 | 2,567,867 | +3,488 | 0.10% | 27,886,785 |
| 2020-09-23 | 2020-09-21 | 11.628 | 2,564,379 | -23,544 | 0.09% | 29,819,209 |
| 2020-09-22 | 2020-09-18 | 11.903 | 2,587,923 | -12,208 | 0.10% | 30,805,244 |
| 2020-09-21 | 2020-09-17 | 11.812 | 2,600,131 | +16,568 | 0.10% | 30,712,021 |
| 2020-09-18 | 2020-09-16 | 11.605 | 2,583,563 | -50,577 | 0.10% | 29,983,030 |
| 2020-09-17 | 2020-09-15 | 11.307 | 2,634,140 | -20,056 | 0.10% | 29,784,596 |
| 2020-09-16 | 2020-09-14 | 10.963 | 2,654,196 | -2,180 | 0.10% | 29,098,247 |
| 2020-09-15 | 2020-09-11 | 10.871 | 2,656,376 | +3,488 | 0.10% | 28,878,447 |
| 2020-09-14 | 2020-09-10 | 10.516 | 2,652,888 | -64,965 | 0.10% | 27,897,430 |
| 2020-09-11 | 2020-09-09 | 10.631 | 2,717,853 | +65,401 | 0.10% | 28,892,269 |
| 2020-09-10 | 2020-09-08 | 10.780 | 2,652,452 | +5,668 | 0.10% | 28,592,448 |
| 2020-09-09 | 2020-09-07 | 10.871 | 2,646,784 | -99,846 | 0.10% | 28,774,169 |
| 2020-09-08 | 2020-09-04 | 10.309 | 2,746,630 | +3,924 | 0.10% | 28,316,254 |
| 2020-09-07 | 2020-09-03 | 10.115 | 2,742,706 | -2,616 | 0.10% | 27,741,107 |
| 2020-09-04 | 2020-09-02 | 10.550 | 2,745,322 | -20,492 | 0.10% | 28,963,902 |
| 2020-09-03 | 2020-09-01 | 10.504 | 2,765,814 | -151,295 | 0.10% | 29,053,228 |
| 2020-09-02 | 2020-08-31 | 9.644 | 2,917,109 | -154,783 | 0.11% | 28,133,554 |
| 2020-09-01 | 2020-08-28 | 9.037 | 3,071,892 | -97,229 | 0.11% | 27,759,274 |
| 2020-08-31 | 2020-08-27 | 9.071 | 3,169,121 | -3,488 | 0.12% | 28,746,916 |
| 2020-08-27 | 2020-08-25 | 9.117 | 3,172,609 | -40,113 | 0.12% | 28,924,085 |
| 2020-08-25 | 2020-08-21 | 8.842 | 3,212,722 | +6,104 | 0.12% | 28,405,568 |
| 2020-08-24 | 2020-08-20 | 8.807 | 3,206,618 | +43,601 | 0.12% | 28,241,281 |
| 2020-08-21 | 2020-08-19 | 9.335 | 3,163,017 | -7,497 | 0.12% | 29,525,814 |
| 2020-08-20 | 2020-08-18 | 9.289 | 3,170,514 | +3,137 | 0.12% | 29,450,362 |
| 2020-08-19 | 2020-08-17 | 9.128 | 3,167,377 | -2,616 | 0.12% | 28,912,708 |
| 2020-08-18 | 2020-08-14 | 9.174 | 3,169,993 | +8,720 | 0.12% | 29,081,998 |
| 2020-08-17 | 2020-08-13 | 9.346 | 3,161,273 | -46,217 | 0.12% | 29,545,787 |
| 2020-08-14 | 2020-08-12 | 9.128 | 3,207,490 | +21,801 | 0.12% | 29,278,871 |
| 2020-08-13 | 2020-08-11 | 9.369 | 3,185,689 | -42,729 | 0.12% | 29,847,048 |
| 2020-08-12 | 2020-08-10 | 9.449 | 3,228,418 | -11,336 | 0.12% | 30,506,538 |
| 2020-08-11 | 2020-08-07 | 9.002 | 3,239,754 | -1,744 | 0.12% | 29,164,709 |
| 2020-08-10 | 2020-08-06 | 9.037 | 3,241,498 | +10,028 | 0.12% | 29,291,926 |
| 2020-08-07 | 2020-08-05 | 9.231 | 3,231,470 | -58,425 | 0.12% | 29,831,285 |
| 2020-08-06 | 2020-08-04 | 8.807 | 3,289,895 | +8,284 | 0.12% | 28,974,717 |
| 2020-08-05 | 2020-08-03 | 8.830 | 3,281,611 | +872 | 0.12% | 28,977,024 |
| 2020-08-04 | 2020-07-31 | 8.681 | 3,280,739 | +5,232 | 0.12% | 28,480,231 |
| 2020-08-03 | 2020-07-30 | 8.922 | 3,275,507 | +11,336 | 0.12% | 29,223,624 |
| 2020-07-31 | 2020-07-29 | 9.300 | 3,264,171 | -38,805 | 0.12% | 30,357,759 |
| 2020-07-30 | 2020-07-28 | 9.231 | 3,302,976 | -19,184 | 0.12% | 30,491,392 |
| 2020-07-29 | 2020-07-27 | 9.266 | 3,322,160 | -77,609 | 0.12% | 30,782,781 |
| 2020-07-28 | 2020-07-24 | 9.358 | 3,399,769 | -110,310 | 0.13% | 31,813,798 |
| 2020-07-27 | 2020-07-23 | 8.727 | 3,510,079 | -37,933 | 0.13% | 30,632,151 |
| 2020-07-24 | 2020-07-22 | 8.314 | 3,548,012 | -80,661 | 0.13% | 29,498,439 |
| 2020-07-23 | 2020-07-21 | 8.589 | 3,628,673 | -132,983 | 0.13% | 31,167,761 |
| 2020-07-22 | 2020-07-20 | 7.970 | 3,761,656 | -26,596 | 0.14% | 29,980,566 |
| 2020-07-21 | 2020-07-17 | 7.718 | 3,788,252 | -66,709 | 0.14% | 29,236,803 |
| 2020-07-20 | 2020-07-16 | 7.397 | 3,854,961 | -19,184 | 0.14% | 28,513,836 |
| 2020-07-17 | 2020-07-15 | 7.683 | 3,874,145 | -16,569 | 0.14% | 29,766,421 |
| 2020-07-16 | 2020-07-14 | 7.626 | 3,890,714 | -17,876 | 0.14% | 29,670,639 |
| 2020-07-15 | 2020-07-13 | 7.683 | 3,908,590 | -85,022 | 0.14% | 30,031,074 |
| 2020-07-14 | 2020-07-10 | 7.282 | 3,993,612 | -105,949 | 0.15% | 29,081,416 |
| 2020-07-13 | 2020-07-09 | 7.064 | 4,099,561 | +20,492 | 0.15% | 28,959,697 |
| 2020-07-10 | 2020-07-08 | 6.754 | 4,079,069 | -43,601 | 0.15% | 27,551,947 |
| 2020-07-09 | 2020-07-07 | 6.537 | 4,122,670 | -13,952 | 0.15% | 26,948,176 |
| 2020-07-08 | 2020-07-06 | 6.525 | 4,136,622 | -12,208 | 0.15% | 26,991,937 |
| 2020-07-07 | 2020-07-03 | 6.043 | 4,148,830 | -22,673 | 0.15% | 25,073,341 |
| 2020-07-06 | 2020-07-02 | 5.826 | 4,171,503 | -3,052 | 0.15% | 24,301,452 |
| 2020-07-03 | 2020-06-30 | 5.550 | 4,174,555 | -16,568 | 0.15% | 23,170,292 |
| 2020-07-02 | 2020-06-29 | 5.596 | 4,191,123 | +60,169 | 0.16% | 23,454,500 |
| 2020-06-30 | 2020-06-26 | 5.699 | 4,130,954 | +4,360 | 0.15% | 23,544,133 |
| 2020-06-29 | 2020-06-24 | 5.803 | 4,126,594 | -43,601 | 0.15% | 23,945,186 |
| 2020-06-26 | 2020-06-23 | 5.849 | 4,170,195 | +18,313 | 0.15% | 24,389,477 |
| 2020-06-24 | 2020-06-22 | 5.826 | 4,151,882 | -6,104 | 0.15% | 24,187,148 |
| 2020-06-23 | 2020-06-19 | 6.478 | 4,157,986 | +14,824 | 0.15% | 26,936,928 |
| 2020-06-22 | 2020-06-18 | 6.515 | 4,143,162 | +211,293 | 0.15% | 26,991,121 |
| 2020-06-19 | 2020-06-17 | 6.454 | 3,931,869 | +8,687 | 0.15% | 25,377,016 |
| 2020-06-18 | 2020-06-16 | 6.442 | 3,923,182 | -3,309 | 0.15% | 25,273,530 |
| 2020-06-17 | 2020-06-15 | 6.394 | 3,926,491 | +9,928 | 0.15% | 25,105,017 |
| 2020-06-16 | 2020-06-12 | 6.587 | 3,916,563 | +3,310 | 0.15% | 25,798,940 |
| 2020-06-15 | 2020-06-11 | 6.660 | 3,913,253 | +12,410 | 0.15% | 26,060,922 |
| 2020-06-12 | 2020-06-10 | 6.744 | 3,900,843 | +28,958 | 0.15% | 26,308,308 |
| 2020-06-11 | 2020-06-09 | 6.623 | 3,871,885 | -20,270 | 0.15% | 25,645,033 |
| 2020-06-10 | 2020-06-08 | 6.478 | 3,892,155 | -38,887 | 0.15% | 25,214,779 |
| 2020-06-09 | 2020-06-05 | 6.382 | 3,931,042 | +17,375 | 0.15% | 25,086,603 |
| 2020-06-08 | 2020-06-04 | 6.309 | 3,913,667 | -16,547 | 0.15% | 24,691,906 |
| 2020-06-05 | 2020-06-03 | 6.200 | 3,930,214 | -7,860 | 0.15% | 24,368,781 |
| 2020-06-03 | 2020-06-01 | 5.959 | 3,938,074 | +4,137 | 0.15% | 23,465,566 |
| 2020-06-02 | 2020-05-29 | 5.934 | 3,933,937 | -19,030 | 0.15% | 23,345,820 |
| 2020-06-01 | 2020-05-28 | 5.959 | 3,952,967 | -8,274 | 0.15% | 23,554,308 |
| 2020-05-29 | 2020-05-27 | 5.983 | 3,961,241 | -8,273 | 0.15% | 23,699,365 |
| 2020-05-28 | 2020-05-26 | 6.043 | 3,969,514 | +8,273 | 0.15% | 23,988,748 |
| 2020-05-27 | 2020-05-25 | 5.995 | 3,961,241 | +24,822 | 0.15% | 23,747,243 |
| 2020-05-26 | 2020-05-22 | 6.104 | 3,936,419 | +16,547 | 0.15% | 24,026,635 |
| 2020-05-25 | 2020-05-21 | 6.309 | 3,919,872 | -16,547 | 0.15% | 24,731,055 |
| 2020-05-22 | 2020-05-20 | 6.249 | 3,936,419 | -24,822 | 0.15% | 24,597,565 |
| 2020-05-21 | 2020-05-19 | 6.309 | 3,961,241 | +16,548 | 0.15% | 24,992,058 |
| 2020-05-18 | 2020-05-14 | 6.345 | 3,944,693 | +4,137 | 0.15% | 25,030,687 |
| 2020-05-15 | 2020-05-13 | 6.527 | 3,940,556 | +1,241 | 0.15% | 25,718,848 |
| 2020-05-14 | 2020-05-12 | 6.563 | 3,939,315 | +7,032 | 0.15% | 25,853,586 |
| 2020-05-13 | 2020-05-11 | 6.527 | 3,932,283 | +1,655 | 0.15% | 25,664,853 |
| 2020-05-11 | 2020-05-07 | 6.333 | 3,930,628 | -11,169 | 0.15% | 24,893,931 |
| 2020-05-08 | 2020-05-06 | 6.370 | 3,941,797 | -37,232 | 0.15% | 25,107,595 |
| 2020-05-07 | 2020-05-05 | 6.176 | 3,979,029 | -3,723 | 0.16% | 24,575,267 |
| 2020-05-06 | 2020-05-04 | 6.188 | 3,982,752 | -27,303 | 0.16% | 24,646,399 |
| 2020-05-05 | 2020-04-29 | 6.261 | 4,010,055 | -10,756 | 0.16% | 25,106,163 |
| 2020-05-04 | 2020-04-28 | 6.116 | 4,020,811 | +12,410 | 0.16% | 24,590,334 |
| 2020-04-29 | 2020-04-27 | 5.983 | 4,008,401 | +5,792 | 0.16% | 23,981,515 |
| 2020-04-28 | 2020-04-24 | 5.934 | 4,002,609 | -2,482 | 0.16% | 23,753,352 |
| 2020-04-24 | 2020-04-22 | 5.995 | 4,005,091 | +26,062 | 0.16% | 24,010,119 |
| 2020-04-22 | 2020-04-20 | 6.152 | 3,979,029 | -12,411 | 0.16% | 24,479,082 |
| 2020-04-21 | 2020-04-17 | 6.043 | 3,991,440 | +3,724 | 0.16% | 24,121,253 |
| 2020-04-20 | 2020-04-16 | 5.850 | 3,987,716 | +8,273 | 0.16% | 23,327,588 |
| 2020-04-17 | 2020-04-15 | 5.995 | 3,979,443 | +12,411 | 0.16% | 23,856,362 |
| 2020-04-16 | 2020-04-14 | 6.043 | 3,967,032 | -16,548 | 0.15% | 23,973,749 |
| 2020-04-15 | 2020-04-09 | 6.104 | 3,983,580 | -10,342 | 0.16% | 24,314,490 |
| 2020-04-09 | 2020-04-07 | 6.055 | 3,993,922 | -41,782 | 0.16% | 24,184,525 |
| 2020-04-08 | 2020-04-06 | 5.971 | 4,035,704 | -3,309 | 0.16% | 24,096,086 |
| 2020-04-07 | 2020-04-03 | 5.705 | 4,039,013 | +2,068 | 0.16% | 23,041,858 |
| 2020-04-06 | 2020-04-02 | 5.669 | 4,036,945 | +8,274 | 0.16% | 22,883,683 |
| 2020-04-03 | 2020-04-01 | 5.705 | 4,028,671 | +28,958 | 0.16% | 22,982,859 |
| 2020-04-02 | 2020-03-31 | 6.007 | 3,999,713 | +4,137 | 0.16% | 24,026,221 |
| 2020-04-01 | 2020-03-30 | 5.789 | 3,995,576 | -41,369 | 0.16% | 23,132,105 |
| 2020-03-31 | 2020-03-27 | 5.898 | 4,036,945 | -24,821 | 0.16% | 23,810,741 |
| 2020-03-30 | 2020-03-26 | 5.608 | 4,061,766 | +8,274 | 0.16% | 22,778,920 |
| 2020-03-27 | 2020-03-25 | 5.862 | 4,053,492 | -35,991 | 0.16% | 23,761,361 |
| 2020-03-26 | 2020-03-24 | 5.209 | 4,089,483 | +4,137 | 0.16% | 21,303,253 |
| 2020-03-25 | 2020-03-23 | 4.653 | 4,085,346 | +20,271 | 0.16% | 19,010,337 |
| 2020-03-24 | 2020-03-20 | 5.088 | 4,065,075 | +12,410 | 0.16% | 20,684,780 |
| 2020-03-23 | 2020-03-19 | 4.955 | 4,052,665 | -9,101 | 0.16% | 20,082,825 |
| 2020-03-20 | 2020-03-18 | 5.113 | 4,061,766 | +29,785 | 0.16% | 20,766,127 |
| 2020-03-19 | 2020-03-17 | 5.475 | 4,031,981 | -2,482 | 0.16% | 22,075,824 |
| 2020-03-18 | 2020-03-16 | 5.729 | 4,034,463 | +60,398 | 0.16% | 23,113,426 |
| 2020-03-17 | 2020-03-13 | 6.116 | 3,974,065 | -22,752 | 0.15% | 24,304,446 |
| 2020-03-13 | 2020-03-11 | 6.539 | 3,996,817 | -8,274 | 0.16% | 26,134,354 |
| 2020-03-12 | 2020-03-10 | 6.527 | 4,005,091 | +24,821 | 0.16% | 26,140,049 |
| 2020-03-10 | 2020-03-06 | 6.950 | 3,980,270 | +8,274 | 0.16% | 27,661,812 |
| 2020-03-09 | 2020-03-05 | 6.829 | 3,971,996 | +16,547 | 0.15% | 27,124,235 |
| 2020-03-06 | 2020-03-04 | 6.841 | 3,955,449 | -13,238 | 0.15% | 27,059,045 |
| 2020-03-05 | 2020-03-03 | 6.926 | 3,968,687 | -8,274 | 0.15% | 27,485,378 |
| 2020-03-04 | 2020-03-02 | 6.986 | 3,976,961 | +20,685 | 0.16% | 27,783,018 |
| 2020-03-03 | 2020-02-28 | 6.817 | 3,956,276 | +41,368 | 0.15% | 26,969,068 |
| 2020-02-26 | 2020-02-24 | 7.373 | 3,914,908 | -84,392 | 0.15% | 28,863,676 |
| 2020-02-25 | 2020-02-21 | 7.155 | 3,999,300 | -23,580 | 0.16% | 28,615,803 |
| 2020-02-20 | 2020-02-18 | 7.131 | 4,022,880 | +828 | 0.16% | 28,687,278 |
| 2020-02-19 | 2020-02-17 | 7.167 | 4,022,052 | -414 | 0.16% | 28,827,211 |
| 2020-02-14 | 2020-02-12 | 6.853 | 4,022,466 | -1,241 | 0.16% | 27,566,123 |
| 2020-02-10 | 2020-02-06 | 6.551 | 4,023,707 | -14,893 | 0.16% | 26,358,815 |
| 2020-02-07 | 2020-02-05 | 6.503 | 4,038,600 | -29,785 | 0.16% | 26,261,127 |
| 2020-02-06 | 2020-02-04 | 6.382 | 4,068,385 | +3,310 | 0.16% | 25,963,080 |
| 2020-02-05 | 2020-02-03 | 6.333 | 4,065,075 | -8,274 | 0.16% | 25,745,427 |
| 2020-02-04 | 2020-01-31 | 6.285 | 4,073,349 | +12,410 | 0.16% | 25,600,899 |
| 2020-02-03 | 2020-01-30 | 6.454 | 4,060,939 | -28,130 | 0.16% | 26,210,057 |
| 2020-01-31 | 2020-01-29 | 6.696 | 4,089,069 | -33,095 | 0.16% | 27,380,064 |
| 2020-01-30 | 2020-01-24 | 6.853 | 4,122,164 | +7,446 | 0.16% | 28,249,357 |
| 2020-01-23 | 2020-01-21 | 6.974 | 4,114,718 | +4,965 | 0.16% | 28,695,655 |
| 2020-01-22 | 2020-01-20 | 7.216 | 4,109,753 | -4,137 | 0.16% | 29,654,479 |
| 2020-01-21 | 2020-01-17 | 7.288 | 4,113,890 | -34,750 | 0.16% | 29,982,665 |
| 2020-01-20 | 2020-01-16 | 7.034 | 4,148,640 | -1,655 | 0.16% | 29,182,936 |
| 2020-01-16 | 2020-01-14 | 7.059 | 4,150,295 | -57,915 | 0.16% | 29,294,903 |
| 2020-01-15 | 2020-01-13 | 7.010 | 4,208,210 | +95,147 | 0.16% | 29,500,247 |
| 2020-01-14 | 2020-01-10 | 7.071 | 4,113,063 | -35,163 | 0.16% | 29,081,813 |
| 2020-01-13 | 2020-01-09 | 6.938 | 4,148,226 | +9,928 | 0.16% | 28,778,924 |
| 2020-01-10 | 2020-01-08 | 6.889 | 4,138,298 | -413 | 0.16% | 28,509,977 |
| 2020-01-09 | 2020-01-07 | 6.950 | 4,138,711 | +17,374 | 0.16% | 28,762,935 |
| 2020-01-08 | 2020-01-06 | 6.962 | 4,121,337 | +23,167 | 0.16% | 28,692,002 |
| 2020-01-07 | 2020-01-03 | 7.119 | 4,098,170 | -22,753 | 0.16% | 29,174,640 |
| 2020-01-06 | 2020-01-02 | 7.071 | 4,120,923 | -9,101 | 0.16% | 29,137,388 |
| 2020-01-03 | 2019-12-31 | 6.962 | 4,130,024 | -4,137 | 0.16% | 28,752,480 |
| 2020-01-02 | 2019-12-27 | 6.877 | 4,134,161 | -7,446 | 0.16% | 28,431,508 |
| 2019-12-30 | 2019-12-24 | 6.901 | 4,141,607 | +46,746 | 0.16% | 28,582,831 |
| 2019-12-27 | 2019-12-20 | 6.817 | 4,094,861 | +50,883 | 0.16% | 27,913,771 |
| 2019-12-23 | 2019-12-19 | 6.926 | 4,043,978 | +4,965 | 0.16% | 28,006,811 |
| 2019-12-19 | 2019-12-17 | 7.095 | 4,039,013 | +8,273 | 0.16% | 28,655,870 |
| 2019-12-18 | 2019-12-16 | 7.034 | 4,030,740 | +13,238 | 0.16% | 28,353,588 |
| 2019-12-17 | 2019-12-13 | 7.155 | 4,017,502 | -19,029 | 0.16% | 28,746,042 |
| 2019-12-16 | 2019-12-12 | 6.926 | 4,036,531 | -20,684 | 0.16% | 27,955,236 |
| 2019-12-13 | 2019-12-11 | 6.865 | 4,057,215 | +60,811 | 0.16% | 27,853,297 |
| 2019-12-12 | 2019-12-10 | 6.841 | 3,996,404 | +2,896 | 0.16% | 27,339,217 |
| 2019-12-11 | 2019-12-09 | 6.998 | 3,993,508 | -378,522 | 0.16% | 27,946,883 |
| 2019-12-10 | 2019-12-06 | 7.083 | 4,372,030 | +293,303 | 0.17% | 30,965,707 |
| 2019-12-09 | 2019-12-05 | 7.252 | 4,078,727 | +12,410 | 0.16% | 29,578,499 |
| 2019-12-06 | 2019-12-04 | 7.252 | 4,066,317 | +2,483 | 0.16% | 29,488,503 |
| 2019-12-05 | 2019-12-03 | 7.337 | 4,063,834 | -25,649 | 0.16% | 29,814,319 |
| 2019-12-04 | 2019-12-02 | 7.361 | 4,089,483 | +16,548 | 0.16% | 30,101,348 |
| 2019-12-03 | 2019-11-29 | 7.312 | 4,072,935 | +4,964 | 0.16% | 29,782,634 |
| 2019-12-02 | 2019-11-28 | 7.300 | 4,067,971 | +51,710 | 0.16% | 29,697,168 |
| 2019-11-27 | 2019-11-25 | 7.397 | 4,016,261 | +99,285 | 0.16% | 29,708,013 |
| 2019-11-26 | 2019-11-22 | 7.445 | 3,916,976 | +79,427 | 0.15% | 29,162,978 |
| 2019-11-25 | 2019-11-21 | 7.494 | 3,837,549 | +6,206 | 0.15% | 28,757,152 |
| 2019-11-21 | 2019-11-19 | 7.614 | 3,831,343 | +20,684 | 0.15% | 29,173,721 |
| 2019-11-19 | 2019-11-15 | 7.530 | 3,810,659 | +2,068 | 0.15% | 28,693,821 |
| 2019-11-14 | 2019-11-12 | 7.856 | 3,808,591 | +8,274 | 0.15% | 29,921,127 |
| 2019-11-13 | 2019-11-11 | 7.953 | 3,800,317 | -100,939 | 0.15% | 30,223,584 |
| 2019-11-12 | 2019-11-08 | 8.267 | 3,901,256 | +1,655 | 0.15% | 32,252,308 |
| 2019-11-11 | 2019-11-07 | 7.977 | 3,899,601 | -172,093 | 0.15% | 31,107,446 |
| 2019-11-08 | 2019-11-06 | 7.880 | 4,071,694 | -173,748 | 0.16% | 32,086,547 |
| 2019-11-07 | 2019-11-05 | 7.892 | 4,245,442 | +321,019 | 0.17% | 33,507,061 |
| 2019-11-06 | 2019-11-04 | 7.735 | 3,924,423 | -10,755 | 0.15% | 30,356,803 |
| 2019-11-05 | 2019-11-01 | 7.723 | 3,935,178 | -18,203 | 0.15% | 30,392,434 |
| 2019-11-04 | 2019-10-31 | 7.711 | 3,953,381 | -43,023 | 0.15% | 30,485,239 |
| 2019-11-01 | 2019-10-30 | 7.808 | 3,996,404 | -225,044 | 0.16% | 31,203,417 |
| 2019-10-31 | 2019-10-29 | 7.796 | 4,221,448 | -43,437 | 0.16% | 32,909,509 |
| 2019-10-30 | 2019-10-28 | 7.530 | 4,264,885 | -51,711 | 0.17% | 32,114,090 |
| 2019-10-29 | 2019-10-25 | 6.611 | 4,316,596 | -5,792 | 0.17% | 28,538,358 |
| 2019-10-28 | 2019-10-24 | 6.563 | 4,322,388 | -2,482 | 0.17% | 28,367,680 |
| 2019-10-25 | 2019-10-23 | 6.503 | 4,324,870 | -4,137 | 0.17% | 28,122,607 |
| 2019-10-24 | 2019-10-22 | 6.490 | 4,329,007 | +25,649 | 0.17% | 28,097,186 |
| 2019-10-23 | 2019-10-21 | 6.394 | 4,303,358 | +8,274 | 0.17% | 27,514,612 |
| 2019-10-22 | 2019-10-18 | 6.454 | 4,295,084 | -4,965 | 0.17% | 27,721,273 |
| 2019-10-16 | 2019-10-14 | 6.382 | 4,300,049 | -68,671 | 0.17% | 27,441,483 |
| 2019-10-14 | 2019-10-10 | 6.249 | 4,368,720 | +49,228 | 0.17% | 27,298,891 |
| 2019-10-11 | 2019-10-09 | 6.188 | 4,319,492 | +4,551 | 0.17% | 26,730,242 |
| 2019-10-10 | 2019-10-08 | 6.237 | 4,314,941 | +8,273 | 0.17% | 26,910,689 |
| 2019-10-09 | 2019-10-04 | 6.225 | 4,306,668 | +29,786 | 0.17% | 26,807,041 |
| 2019-10-02 | 2019-09-27 | 6.345 | 4,276,882 | -41,369 | 0.17% | 27,138,561 |
| 2019-09-30 | 2019-09-26 | 6.406 | 4,318,251 | +1,241 | 0.17% | 27,662,027 |
| 2019-09-26 | 2019-09-24 | 6.418 | 4,317,010 | +13,238 | 0.17% | 27,706,255 |
| 2019-09-25 | 2019-09-23 | 6.418 | 4,303,772 | +19,857 | 0.17% | 27,621,294 |
| 2019-09-24 | 2019-09-20 | 6.490 | 4,283,915 | +1,655 | 0.17% | 27,804,519 |
| 2019-09-23 | 2019-09-19 | 6.611 | 4,282,260 | +4,964 | 0.17% | 28,311,352 |
| 2019-09-20 | 2019-09-18 | 6.660 | 4,277,296 | +14,479 | 0.17% | 28,485,323 |
| 2019-09-19 | 2019-09-17 | 6.696 | 4,262,817 | +29,372 | 0.17% | 28,543,466 |
| 2019-09-18 | 2019-09-16 | 6.865 | 4,233,445 | -8,274 | 0.17% | 29,063,138 |
| 2019-09-16 | 2019-09-12 | 6.672 | 4,241,719 | -45,505 | 0.17% | 28,299,660 |
| 2019-09-13 | 2019-09-11 | 6.672 | 4,287,224 | -4,137 | 0.17% | 28,603,258 |
| 2019-09-12 | 2019-09-10 | 6.623 | 4,291,361 | -4,137 | 0.17% | 28,423,389 |
| 2019-09-10 | 2019-09-06 | 6.418 | 4,295,498 | -107,558 | 0.17% | 27,568,192 |
| 2019-09-09 | 2019-09-05 | 6.140 | 4,403,056 | -53,779 | 0.17% | 27,034,489 |
| 2019-09-06 | 2019-09-04 | 5.959 | 4,456,835 | +16,547 | 0.17% | 26,556,677 |
| 2019-09-05 | 2019-09-03 | 5.886 | 4,440,288 | -8,273 | 0.17% | 26,136,074 |
| 2019-09-04 | 2019-09-02 | 5.995 | 4,448,561 | -71,982 | 0.17% | 26,668,677 |
| 2019-09-03 | 2019-08-30 | 6.019 | 4,520,543 | -16,547 | 0.18% | 27,209,477 |
| 2019-09-02 | 2019-08-29 | 5.983 | 4,537,090 | +38,886 | 0.18% | 27,144,562 |
| 2019-08-30 | 2019-08-28 | 6.104 | 4,498,204 | -16,547 | 0.18% | 27,455,590 |
| 2019-08-29 | 2019-08-27 | 5.971 | 4,514,751 | -12,411 | 0.18% | 26,956,345 |
| 2019-08-28 | 2019-08-26 | 5.959 | 4,527,162 | +10,343 | 0.18% | 26,975,730 |
| 2019-08-26 | 2019-08-22 | 6.007 | 4,516,819 | -41,369 | 0.18% | 27,132,470 |
| 2019-08-23 | 2019-08-21 | 5.995 | 4,558,188 | +30,613 | 0.18% | 27,325,880 |
| 2019-08-22 | 2019-08-20 | 5.959 | 4,527,575 | +4,964 | 0.18% | 26,978,191 |
| 2019-08-21 | 2019-08-19 | 5.934 | 4,522,611 | +10,342 | 0.18% | 26,839,287 |
| 2019-08-20 | 2019-08-16 | 5.874 | 4,512,269 | -27,303 | 0.18% | 26,505,225 |
| 2019-08-19 | 2019-08-15 | 5.862 | 4,539,572 | -21,512 | 0.18% | 26,610,737 |
| 2019-08-16 | 2019-08-14 | 5.765 | 4,561,084 | +4,964 | 0.18% | 26,295,819 |
| 2019-08-15 | 2019-08-13 | 5.826 | 4,556,120 | +24,822 | 0.18% | 26,542,538 |
| 2019-08-14 | 2019-08-12 | 5.959 | 4,531,298 | +8,273 | 0.18% | 27,000,375 |
| 2019-08-13 | 2019-08-09 | 5.947 | 4,523,025 | +32,268 | 0.18% | 26,896,411 |
| 2019-08-12 | 2019-08-08 | 5.874 | 4,490,757 | -13,238 | 0.18% | 26,378,863 |
| 2019-08-09 | 2019-08-07 | 5.741 | 4,503,995 | +10,756 | 0.18% | 25,857,811 |
| 2019-08-08 | 2019-08-06 | 5.826 | 4,493,239 | -1,241 | 0.18% | 26,176,212 |
| 2019-08-07 | 2019-08-05 | 5.947 | 4,494,480 | -8,274 | 0.18% | 26,726,667 |
| 2019-08-06 | 2019-08-02 | 6.140 | 4,502,754 | -3,310 | 0.18% | 27,646,629 |
| 2019-08-05 | 2019-08-01 | 6.261 | 4,506,064 | +22,339 | 0.18% | 28,211,577 |
| 2019-08-02 | 2019-07-31 | 6.490 | 4,483,725 | +1,655 | 0.17% | 29,101,375 |
| 2019-08-01 | 2019-07-30 | 6.551 | 4,482,070 | +59,157 | 0.17% | 29,361,495 |
| 2019-07-31 | 2019-07-29 | 6.575 | 4,422,913 | +2,068 | 0.17% | 29,080,880 |
| 2019-07-30 | 2019-07-26 | 6.648 | 4,420,845 | +3,310 | 0.17% | 29,387,878 |
| 2019-07-26 | 2019-07-24 | 6.732 | 4,417,535 | -41,782 | 0.17% | 29,739,622 |
| 2019-07-25 | 2019-07-23 | 6.708 | 4,459,317 | +47,987 | 0.17% | 29,913,111 |
| 2019-07-23 | 2019-07-19 | 6.877 | 4,411,330 | +17,375 | 0.17% | 30,337,659 |
| 2019-07-22 | 2019-07-18 | 6.901 | 4,393,955 | +16,547 | 0.17% | 30,324,382 |
| 2019-07-19 | 2019-07-17 | 7.010 | 4,377,408 | -21,511 | 0.17% | 30,686,352 |
| 2019-07-17 | 2019-07-15 | 6.829 | 4,398,919 | -16,548 | 0.17% | 30,039,636 |
| 2019-07-16 | 2019-07-12 | 6.829 | 4,415,467 | +8,274 | 0.17% | 30,152,640 |
| 2019-07-15 | 2019-07-11 | 6.938 | 4,407,193 | +18,202 | 0.17% | 30,575,545 |
| 2019-07-12 | 2019-07-10 | 7.022 | 4,388,991 | +23,167 | 0.17% | 30,820,599 |
| 2019-07-11 | 2019-07-09 | 7.107 | 4,365,824 | +16,961 | 0.17% | 31,027,287 |
| 2019-07-10 | 2019-07-08 | 7.216 | 4,348,863 | -16,548 | 0.17% | 31,379,810 |
| 2019-07-09 | 2019-07-05 | 7.288 | 4,365,411 | -10,342 | 0.17% | 31,815,789 |
| 2019-07-08 | 2019-07-04 | 7.264 | 4,375,753 | -8,687 | 0.17% | 31,785,388 |
| 2019-07-05 | 2019-07-03 | 7.264 | 4,384,440 | -59,985 | 0.17% | 31,848,490 |
| 2019-07-04 | 2019-07-02 | 7.107 | 4,444,425 | -135,275 | 0.17% | 31,585,893 |
| 2019-07-03 | 2019-06-28 | 6.756 | 4,579,700 | -2,068 | 0.18% | 30,942,050 |
| 2019-06-28 | 2019-06-26 | 6.660 | 4,581,768 | +14,479 | 0.18% | 30,513,002 |
| 2019-06-27 | 2019-06-25 | 6.756 | 4,567,289 | +30,613 | 0.18% | 30,858,197 |
| 2019-06-26 | 2019-06-24 | 6.817 | 4,536,676 | -20,685 | 0.18% | 30,925,528 |
| 2019-06-25 | 2019-06-21 | 6.744 | 4,557,361 | -9,101 | 0.18% | 30,736,038 |
| 2019-06-24 | 2019-06-20 | 6.853 | 4,566,462 | -28,958 | 0.18% | 31,294,150 |
| 2019-06-21 | 2019-06-19 | 6.744 | 4,595,420 | -44,678 | 0.18% | 30,992,717 |
| 2019-06-20 | 2019-06-18 | 6.635 | 4,640,098 | +21,512 | 0.18% | 30,789,295 |
| 2019-06-18 | 2019-06-14 | 6.660 | 4,618,586 | +26,890 | 0.18% | 30,758,198 |
| 2019-06-17 | 2019-06-13 | 6.720 | 4,591,696 | +77,772 | 0.18% | 30,856,607 |
| 2019-06-14 | 2019-06-12 | 6.974 | 4,513,924 | +10,756 | 0.18% | 31,479,680 |
| 2019-06-13 | 2019-06-11 | 7.083 | 4,503,168 | -8,687 | 0.18% | 31,894,516 |
| 2019-06-12 | 2019-06-10 | 7.046 | 4,511,855 | +20,684 | 0.18% | 31,792,446 |
| 2019-06-11 | 2019-06-06 | 7.191 | 4,491,171 | -31,854 | 0.18% | 32,298,087 |
| 2019-06-10 | 2019-06-05 | 7.046 | 4,523,025 | -45,505 | 0.18% | 31,871,154 |
| 2019-06-06 | 2019-06-04 | 6.817 | 4,568,530 | +33,922 | 0.18% | 31,142,669 |
| 2019-06-05 | 2019-06-03 | 6.793 | 4,534,608 | -25,648 | 0.18% | 30,801,815 |
| 2019-06-04 | 2019-05-31 | 6.889 | 4,560,256 | -28,131 | 0.18% | 31,416,972 |
| 2019-06-03 | 2019-05-30 | 6.817 | 4,588,387 | +103,008 | 0.18% | 31,278,030 |
| 2019-05-31 | 2019-05-29 | 6.805 | 4,485,379 | -46,333 | 0.17% | 30,521,635 |
| 2019-05-30 | 2019-05-28 | 6.781 | 4,531,712 | -55,434 | 0.18% | 30,727,372 |
| 2019-05-29 | 2019-05-27 | 6.527 | 4,587,146 | +14,065 | 0.18% | 29,938,950 |
| 2019-05-28 | 2019-05-24 | 6.490 | 4,573,081 | -43,023 | 0.18% | 29,681,335 |
| 2019-05-27 | 2019-05-23 | 6.261 | 4,616,104 | +63,294 | 0.18% | 28,900,516 |
| 2019-05-24 | 2019-05-22 | 7.290 | 4,552,810 | +62,880 | 0.18% | 33,192,210 |
| 2019-05-23 | 2019-05-21 | 7.278 | 4,489,930 | +277,546 | 0.18% | 32,676,154 |
| 2019-05-22 | 2019-05-20 | 7.265 | 4,212,384 | +34,280 | 0.17% | 30,602,203 |
| 2019-05-21 | 2019-05-17 | 7.457 | 4,178,104 | +3,895 | 0.17% | 31,157,577 |
| 2019-05-20 | 2019-05-16 | 7.650 | 4,174,209 | -1,558 | 0.17% | 31,932,193 |
| 2019-05-17 | 2019-05-15 | 7.624 | 4,175,767 | +29,996 | 0.17% | 31,836,917 |
| 2019-05-16 | 2019-05-14 | 7.547 | 4,145,771 | +1,558 | 0.17% | 31,288,946 |
| 2019-05-15 | 2019-05-10 | 7.586 | 4,144,213 | +3,895 | 0.17% | 31,436,765 |
| 2019-05-14 | 2019-05-09 | 7.445 | 4,140,318 | -19,477 | 0.17% | 30,822,651 |
| 2019-05-10 | 2019-05-08 | 7.663 | 4,159,795 | +7,791 | 0.17% | 31,875,321 |
| 2019-05-09 | 2019-05-07 | 7.740 | 4,152,004 | +22,204 | 0.17% | 32,135,375 |
| 2019-05-08 | 2019-05-06 | 7.701 | 4,129,800 | +63,886 | 0.17% | 31,804,500 |
| 2019-05-07 | 2019-05-03 | 8.022 | 4,065,914 | +21,815 | 0.17% | 32,617,187 |
| 2019-05-06 | 2019-05-02 | 7.996 | 4,044,099 | +21,814 | 0.17% | 32,338,370 |
| 2019-05-03 | 2019-04-30 | 8.176 | 4,022,285 | +43,630 | 0.17% | 32,886,721 |
| 2019-05-02 | 2019-04-29 | 8.381 | 3,978,655 | -35,449 | 0.16% | 33,347,076 |
| 2019-04-30 | 2019-04-26 | 8.343 | 4,014,104 | -22,983 | 0.17% | 33,489,625 |
| 2019-04-29 | 2019-04-25 | 8.381 | 4,037,087 | +30,579 | 0.17% | 33,836,824 |
| 2019-04-26 | 2019-04-24 | 8.664 | 4,006,508 | +36,618 | 0.17% | 34,711,876 |
| 2019-04-25 | 2019-04-23 | 8.921 | 3,969,890 | -17,140 | 0.16% | 35,413,722 |
| 2019-04-24 | 2019-04-18 | 8.946 | 3,987,030 | -107,516 | 0.17% | 35,668,971 |
| 2019-04-23 | 2019-04-17 | 9.126 | 4,094,546 | -113,748 | 0.17% | 37,366,606 |
| 2019-04-18 | 2019-04-16 | 8.304 | 4,208,294 | +58,043 | 0.17% | 34,947,705 |
| 2019-04-17 | 2019-04-15 | 8.446 | 4,150,251 | -7,012 | 0.17% | 35,051,657 |
| 2019-04-16 | 2019-04-12 | 8.510 | 4,157,263 | +56,095 | 0.17% | 35,377,678 |
| 2019-04-15 | 2019-04-11 | 8.818 | 4,101,168 | +77,910 | 0.17% | 36,163,678 |
| 2019-04-12 | 2019-04-10 | 8.933 | 4,023,258 | -134,005 | 0.17% | 35,941,436 |
| 2019-04-11 | 2019-04-09 | 8.407 | 4,157,263 | -14,024 | 0.17% | 34,950,798 |
| 2019-04-10 | 2019-04-08 | 8.279 | 4,171,287 | +9,349 | 0.17% | 34,533,301 |
| 2019-04-09 | 2019-04-04 | 8.292 | 4,161,938 | -83,363 | 0.17% | 34,509,322 |
| 2019-04-08 | 2019-04-03 | 8.086 | 4,245,301 | +37,786 | 0.18% | 34,328,699 |
| 2019-04-04 | 2019-04-02 | 7.778 | 4,207,515 | -70,898 | 0.17% | 32,727,030 |
| 2019-04-03 | 2019-04-01 | 7.637 | 4,278,413 | -3,116 | 0.18% | 32,674,426 |
| 2019-04-02 | 2019-03-29 | 7.560 | 4,281,529 | -13,245 | 0.18% | 32,368,493 |
| 2019-04-01 | 2019-03-28 | 7.316 | 4,294,774 | -47,525 | 0.18% | 31,421,251 |
| 2019-03-29 | 2019-03-27 | 7.149 | 4,342,299 | -44,408 | 0.18% | 31,044,396 |
| 2019-03-28 | 2019-03-26 | 7.008 | 4,386,707 | +17,140 | 0.18% | 30,742,528 |
| 2019-03-27 | 2019-03-25 | 7.034 | 4,369,567 | +38,955 | 0.18% | 30,734,579 |
| 2019-03-26 | 2019-03-22 | 7.239 | 4,330,612 | +12,465 | 0.18% | 31,349,938 |
| 2019-03-25 | 2019-03-21 | 7.213 | 4,318,147 | +6,233 | 0.18% | 31,148,852 |
| 2019-03-22 | 2019-03-20 | 7.136 | 4,311,914 | -11,686 | 0.18% | 30,771,820 |
| 2019-03-21 | 2019-03-19 | 7.213 | 4,323,600 | -25,711 | 0.18% | 31,188,187 |
| 2019-03-20 | 2019-03-18 | 7.034 | 4,349,311 | -70,508 | 0.18% | 30,592,102 |
| 2019-03-19 | 2019-03-15 | 7.008 | 4,419,819 | +76,352 | 0.18% | 30,974,580 |
| 2019-03-18 | 2019-03-14 | 6.918 | 4,343,467 | +21,814 | 0.18% | 30,049,247 |
| 2019-03-15 | 2019-03-13 | 7.059 | 4,321,653 | -59,211 | 0.18% | 30,508,502 |
| 2019-03-14 | 2019-03-12 | 7.188 | 4,380,864 | +57,653 | 0.18% | 31,488,799 |
| 2019-03-13 | 2019-03-11 | 7.201 | 4,323,211 | +4,675 | 0.18% | 31,129,891 |
| 2019-03-12 | 2019-03-08 | 7.162 | 4,318,536 | +21,035 | 0.18% | 30,929,938 |
| 2019-03-11 | 2019-03-07 | 7.560 | 4,297,501 | +105,178 | 0.18% | 32,489,242 |
| 2019-03-08 | 2019-03-06 | 7.881 | 4,192,323 | +22,594 | 0.17% | 33,039,343 |
| 2019-03-07 | 2019-03-05 | 7.765 | 4,169,729 | -84,142 | 0.17% | 32,379,602 |
| 2019-03-06 | 2019-03-04 | 7.650 | 4,253,871 | -45,188 | 0.18% | 32,541,598 |
| 2019-03-05 | 2019-03-01 | 7.624 | 4,299,059 | +56,874 | 0.18% | 32,776,921 |
| 2019-03-04 | 2019-02-28 | 7.380 | 4,242,185 | +23,373 | 0.18% | 31,308,752 |
| 2019-03-01 | 2019-02-27 | 7.753 | 4,218,812 | +82,584 | 0.17% | 32,706,601 |
| 2019-02-28 | 2019-02-26 | 8.189 | 4,136,228 | -13,244 | 0.17% | 33,871,424 |
| 2019-02-27 | 2019-02-25 | 8.356 | 4,149,472 | -12,466 | 0.17% | 34,672,258 |
| 2019-02-26 | 2019-02-22 | 8.394 | 4,161,938 | -9,738 | 0.17% | 34,936,682 |
| 2019-02-25 | 2019-02-21 | 8.061 | 4,171,676 | -29,996 | 0.17% | 33,626,256 |
| 2019-02-22 | 2019-02-20 | 7.676 | 4,201,672 | -48,693 | 0.17% | 32,250,142 |
| 2019-02-21 | 2019-02-19 | 7.432 | 4,250,365 | -5,454 | 0.18% | 31,587,343 |
| 2019-02-20 | 2019-02-18 | 7.496 | 4,255,819 | +5,454 | 0.18% | 31,901,000 |
| 2019-02-19 | 2019-02-15 | 7.445 | 4,250,365 | -46,746 | 0.18% | 31,641,898 |
| 2019-02-18 | 2019-02-14 | 7.599 | 4,297,111 | +14,413 | 0.18% | 32,651,759 |
| 2019-02-15 | 2019-02-13 | 7.701 | 4,282,698 | -38,955 | 0.18% | 32,982,001 |
| 2019-02-14 | 2019-02-12 | 7.316 | 4,321,653 | -28,437 | 0.18% | 31,617,902 |
| 2019-02-13 | 2019-02-11 | 7.072 | 4,350,090 | +15,193 | 0.18% | 30,765,087 |
| 2019-02-12 | 2019-02-08 | 6.931 | 4,334,897 | -7,791 | 0.18% | 30,045,597 |
| 2019-02-11 | 2019-02-04 | 6.905 | 4,342,688 | -23,373 | 0.18% | 29,988,118 |
| 2019-02-08 | 2019-01-31 | 6.828 | 4,366,061 | +38,955 | 0.18% | 29,813,278 |
| 2019-02-01 | 2019-01-30 | 6.905 | 4,327,106 | +3,895 | 0.18% | 29,880,517 |
| 2019-01-31 | 2019-01-29 | 6.674 | 4,323,211 | +25,321 | 0.18% | 28,854,801 |
| 2019-01-30 | 2019-01-28 | 6.982 | 4,297,890 | +23,373 | 0.18% | 30,009,758 |
| 2019-01-29 | 2019-01-25 | 7.111 | 4,274,517 | -1,948 | 0.18% | 30,395,208 |
| 2019-01-28 | 2019-01-24 | 6.854 | 4,276,465 | -37,007 | 0.18% | 29,311,260 |
| 2019-01-25 | 2019-01-23 | 6.828 | 4,313,472 | -85,701 | 0.18% | 29,454,179 |
| 2019-01-24 | 2019-01-22 | 6.572 | 4,399,173 | +31,164 | 0.18% | 28,910,081 |
| 2019-01-23 | 2019-01-21 | 6.739 | 4,368,009 | -34,280 | 0.18% | 29,434,125 |
| 2019-01-22 | 2019-01-18 | 6.674 | 4,402,289 | +779 | 0.18% | 29,382,598 |
| 2019-01-21 | 2019-01-17 | 6.585 | 4,401,510 | -20,257 | 0.18% | 28,981,934 |
| 2019-01-18 | 2019-01-16 | 6.610 | 4,421,767 | -28,826 | 0.18% | 29,228,827 |
| 2019-01-17 | 2019-01-15 | 6.405 | 4,450,593 | -8,960 | 0.18% | 28,505,373 |
| 2019-01-16 | 2019-01-14 | 6.174 | 4,459,553 | +29,216 | 0.18% | 27,532,440 |
| 2019-01-15 | 2019-01-11 | 6.328 | 4,430,337 | -54,537 | 0.18% | 28,034,446 |
| 2019-01-14 | 2019-01-10 | 6.315 | 4,484,874 | -84,532 | 0.19% | 28,321,983 |
| 2019-01-11 | 2019-01-09 | 6.045 | 4,569,406 | -73,624 | 0.19% | 27,624,152 |
| 2019-01-09 | 2019-01-07 | 5.660 | 4,643,030 | -7,791 | 0.19% | 26,281,393 |
| 2019-01-08 | 2019-01-04 | 5.571 | 4,650,821 | +1,558 | 0.19% | 25,907,628 |
| 2019-01-07 | 2019-01-03 | 5.481 | 4,649,263 | +8,959 | 0.19% | 25,481,224 |
| 2019-01-04 | 2019-01-02 | 5.635 | 4,640,304 | -85,311 | 0.19% | 26,146,843 |
| 2019-01-03 | 2018-12-31 | 5.763 | 4,725,615 | -11,686 | 0.20% | 27,234,097 |
| 2019-01-02 | 2018-12-27 | 5.673 | 4,737,301 | +7,401 | 0.20% | 26,875,809 |
| 2018-12-28 | 2018-12-24 | 5.763 | 4,729,900 | -41,292 | 0.20% | 27,258,792 |
| 2018-12-27 | 2018-12-20 | 5.750 | 4,771,192 | +9,739 | 0.20% | 27,435,521 |
| 2018-12-21 | 2018-12-19 | 5.814 | 4,761,453 | +15,582 | 0.20% | 27,685,094 |
| 2018-12-20 | 2018-12-18 | 5.802 | 4,745,871 | +19,867 | 0.20% | 27,533,579 |
| 2018-12-19 | 2018-12-17 | 5.981 | 4,726,004 | -12,855 | 0.20% | 28,267,559 |
| 2018-12-18 | 2018-12-14 | 6.084 | 4,738,859 | +779 | 0.20% | 28,831,048 |
| 2018-12-17 | 2018-12-13 | 6.122 | 4,738,080 | -25,321 | 0.20% | 29,008,754 |
| 2018-12-14 | 2018-12-12 | 5.750 | 4,763,401 | +62,328 | 0.20% | 27,390,721 |
| 2018-12-13 | 2018-12-11 | 5.879 | 4,701,073 | +14,413 | 0.19% | 27,635,719 |
| 2018-12-12 | 2018-12-10 | 6.020 | 4,686,660 | +16,361 | 0.19% | 28,212,696 |
| 2018-12-11 | 2018-12-07 | 5.981 | 4,670,299 | +59,601 | 0.19% | 27,934,371 |
| 2018-12-10 | 2018-12-06 | 6.161 | 4,610,698 | +9,739 | 0.19% | 28,406,401 |
| 2018-12-07 | 2018-12-05 | 6.495 | 4,600,959 | +10,128 | 0.19% | 29,881,829 |
| 2018-12-06 | 2018-12-04 | 6.739 | 4,590,831 | +3,117 | 0.19% | 30,935,626 |
| 2018-12-05 | 2018-12-03 | 6.623 | 4,587,714 | +3,895 | 0.19% | 30,384,657 |
| 2018-12-03 | 2018-11-29 | 6.443 | 4,583,819 | -7,791 | 0.19% | 29,535,170 |
| 2018-11-30 | 2018-11-28 | 6.456 | 4,591,610 | -34,280 | 0.19% | 29,644,305 |
| 2018-11-28 | 2018-11-26 | 6.379 | 4,625,890 | -4,675 | 0.19% | 29,509,374 |
| 2018-11-26 | 2018-11-22 | 6.315 | 4,630,565 | -4,674 | 0.19% | 29,242,021 |
| 2018-11-23 | 2018-11-21 | 6.354 | 4,635,239 | -68,171 | 0.19% | 29,450,023 |
| 2018-11-20 | 2018-11-16 | 6.187 | 4,703,410 | +23,373 | 0.19% | 29,098,338 |
| 2018-11-19 | 2018-11-15 | 6.148 | 4,680,037 | -84,143 | 0.19% | 28,773,527 |
| 2018-11-16 | 2018-11-14 | 6.187 | 4,764,180 | +53,368 | 0.20% | 29,474,300 |
| 2018-11-15 | 2018-11-13 | 6.058 | 4,710,812 | -7,791 | 0.20% | 28,539,481 |
| 2018-11-14 | 2018-11-12 | 5.904 | 4,718,603 | +3,117 | 0.20% | 27,859,901 |
| 2018-11-13 | 2018-11-09 | 5.943 | 4,715,486 | +18,698 | 0.20% | 28,023,073 |
| 2018-11-09 | 2018-11-07 | 6.058 | 4,696,788 | +56,095 | 0.19% | 28,454,520 |
| 2018-11-08 | 2018-11-06 | 6.302 | 4,640,693 | +779 | 0.19% | 29,246,415 |
| 2018-11-07 | 2018-11-05 | 6.418 | 4,639,914 | +15,582 | 0.19% | 29,777,500 |
| 2018-11-06 | 2018-11-02 | 6.443 | 4,624,332 | -123,487 | 0.19% | 29,796,210 |
| 2018-11-05 | 2018-11-01 | 6.020 | 4,747,819 | +10,128 | 0.20% | 28,580,860 |
| 2018-11-02 | 2018-10-31 | 5.956 | 4,737,691 | -48,304 | 0.20% | 28,215,842 |
| 2018-11-01 | 2018-10-30 | 5.635 | 4,785,995 | -66,223 | 0.20% | 26,967,772 |
| 2018-10-31 | 2018-10-29 | 5.250 | 4,852,218 | +59,211 | 0.20% | 25,472,520 |
| 2018-10-30 | 2018-10-26 | 5.712 | 4,793,007 | -17,919 | 0.20% | 27,376,402 |
| 2018-10-29 | 2018-10-25 | 5.802 | 4,810,926 | +38,955 | 0.20% | 27,911,001 |
| 2018-10-26 | 2018-10-24 | 5.686 | 4,771,971 | +7,791 | 0.20% | 27,133,750 |
| 2018-10-25 | 2018-10-23 | 5.802 | 4,764,180 | +23,373 | 0.20% | 27,639,800 |
| 2018-10-24 | 2018-10-22 | 6.097 | 4,740,807 | -46,746 | 0.20% | 28,903,750 |
| 2018-10-23 | 2018-10-19 | 5.840 | 4,787,553 | -54,537 | 0.20% | 27,959,751 |
| 2018-10-22 | 2018-10-18 | 5.776 | 4,842,090 | +10,908 | 0.20% | 27,967,502 |
| 2018-10-19 | 2018-10-16 | 5.904 | 4,831,182 | -7,791 | 0.20% | 28,524,598 |
| 2018-10-18 | 2018-10-15 | 6.020 | 4,838,973 | -15,582 | 0.20% | 29,129,588 |
| 2018-10-16 | 2018-10-12 | 6.199 | 4,854,555 | -72,846 | 0.20% | 30,095,728 |
| 2018-10-15 | 2018-10-11 | 5.968 | 4,927,401 | +12,466 | 0.20% | 29,408,926 |
| 2018-10-12 | 2018-10-10 | 6.379 | 4,914,935 | -3,896 | 0.20% | 31,353,243 |
| 2018-10-11 | 2018-10-09 | 6.315 | 4,918,831 | -86,090 | 0.20% | 31,062,421 |
| 2018-10-10 | 2018-10-08 | 6.238 | 5,004,921 | -24,931 | 0.21% | 31,220,640 |
| 2018-10-09 | 2018-10-05 | 6.071 | 5,029,852 | -3,896 | 0.21% | 30,536,879 |
| 2018-10-08 | 2018-10-04 | 6.084 | 5,033,748 | -18,698 | 0.21% | 30,625,142 |
| 2018-10-05 | 2018-10-03 | 6.161 | 5,052,446 | +28,827 | 0.21% | 31,128,000 |
| 2018-10-04 | 2018-10-02 | 6.020 | 5,023,619 | +95,829 | 0.21% | 30,241,118 |
| 2018-10-03 | 2018-09-28 | 6.405 | 4,927,790 | +38,954 | 0.20% | 31,561,747 |
| 2018-10-02 | 2018-09-27 | 6.379 | 4,888,836 | +24,152 | 0.20% | 31,186,753 |
| 2018-09-28 | 2018-09-26 | 6.520 | 4,864,684 | +46,746 | 0.20% | 31,719,523 |
| 2018-09-27 | 2018-09-24 | 6.739 | 4,817,938 | -38,565 | 0.20% | 32,466,002 |
| 2018-09-26 | 2018-09-21 | 7.098 | 4,856,503 | -298,784 | 0.20% | 34,471,255 |
| 2018-09-24 | 2018-09-20 | 6.520 | 5,155,287 | -49,862 | 0.21% | 33,614,361 |
| 2018-09-21 | 2018-09-19 | 6.405 | 5,205,149 | -243,468 | 0.22% | 33,338,190 |
| 2018-09-20 | 2018-09-18 | 5.725 | 5,448,617 | -45,577 | 0.23% | 31,191,010 |
| 2018-09-19 | 2018-09-17 | 5.814 | 5,494,194 | -11,687 | 0.23% | 31,945,559 |
| 2018-09-18 | 2018-09-14 | 5.776 | 5,505,881 | -21,425 | 0.23% | 31,801,502 |
| 2018-09-17 | 2018-09-13 | 5.609 | 5,527,306 | -16,361 | 0.23% | 31,002,966 |
| 2018-09-14 | 2018-09-12 | 5.365 | 5,543,667 | -89,986 | 0.23% | 29,742,791 |
| 2018-09-13 | 2018-09-11 | 5.211 | 5,633,653 | +106,347 | 0.23% | 29,357,862 |
| 2018-09-12 | 2018-09-10 | 5.275 | 5,527,306 | +5,064 | 0.23% | 29,158,396 |
| 2018-09-11 | 2018-09-07 | 5.455 | 5,522,242 | -42,071 | 0.23% | 30,124,002 |
| 2018-09-10 | 2018-09-06 | 5.468 | 5,564,313 | +36,618 | 0.23% | 30,424,921 |
| 2018-09-07 | 2018-09-05 | 5.558 | 5,527,695 | +38,565 | 0.23% | 30,721,348 |
| 2018-09-06 | 2018-09-04 | 5.853 | 5,489,130 | -10,907 | 0.23% | 32,127,480 |
| 2018-09-05 | 2018-09-03 | 5.789 | 5,500,037 | +90,764 | 0.23% | 31,838,343 |
| 2018-09-04 | 2018-08-31 | 6.199 | 5,409,273 | +2,338 | 0.22% | 33,534,693 |
| 2018-09-03 | 2018-08-30 | 6.341 | 5,406,935 | +187,762 | 0.22% | 34,283,598 |
| 2018-08-31 | 2018-08-29 | 6.418 | 5,219,173 | +15,582 | 0.22% | 33,495,001 |
| 2018-08-30 | 2018-08-28 | 6.289 | 5,203,591 | -44,798 | 0.22% | 32,727,101 |
| 2018-08-29 | 2018-08-27 | 6.302 | 5,248,389 | -221,653 | 0.22% | 33,076,215 |
| 2018-08-27 | 2018-08-23 | 6.007 | 5,470,042 | +52,978 | 0.23% | 32,858,279 |
| 2018-08-24 | 2018-08-22 | 6.212 | 5,417,064 | +130,889 | 0.22% | 33,652,523 |
| 2018-08-23 | 2018-08-21 | 6.161 | 5,286,175 | -32,333 | 0.22% | 32,567,999 |
| 2018-08-22 | 2018-08-20 | 5.789 | 5,318,508 | +4,675 | 0.22% | 30,787,517 |
| 2018-08-21 | 2018-08-17 | 5.750 | 5,313,833 | -7,791 | 0.22% | 30,555,839 |
| 2018-08-20 | 2018-08-16 | 5.789 | 5,321,624 | -3,506 | 0.22% | 30,805,554 |
| 2018-08-17 | 2018-08-15 | 5.750 | 5,325,130 | +90,375 | 0.22% | 30,620,800 |
| 2018-08-15 | 2018-08-13 | 6.097 | 5,234,755 | +779 | 0.22% | 31,915,252 |
| 2018-08-14 | 2018-08-10 | 6.161 | 5,233,976 | +8,181 | 0.22% | 32,246,402 |
| 2018-08-13 | 2018-08-09 | 6.161 | 5,225,795 | +57,653 | 0.22% | 32,195,999 |
| 2018-08-10 | 2018-08-08 | 6.097 | 5,168,142 | +211,915 | 0.21% | 31,509,125 |
| 2018-08-09 | 2018-08-07 | 6.764 | 4,956,227 | -22,594 | 0.21% | 33,525,102 |
| 2018-08-08 | 2018-08-06 | 6.700 | 4,978,821 | +39,734 | 0.21% | 33,358,408 |
| 2018-08-07 | 2018-08-03 | 6.854 | 4,939,087 | +125,434 | 0.20% | 33,852,928 |
| 2018-08-06 | 2018-08-02 | 7.188 | 4,813,653 | +4,285 | 0.20% | 34,599,602 |
| 2018-08-03 | 2018-08-01 | 7.368 | 4,809,368 | -85,700 | 0.20% | 35,433,023 |
| 2018-08-02 | 2018-07-31 | 7.226 | 4,895,068 | +10,907 | 0.20% | 35,373,288 |
| 2018-08-01 | 2018-07-30 | 7.162 | 4,884,161 | +44,409 | 0.20% | 34,981,020 |
| 2018-07-31 | 2018-07-27 | 7.252 | 4,839,752 | -63,886 | 0.20% | 35,097,797 |
| 2018-07-30 | 2018-07-26 | 7.098 | 4,903,638 | +16,361 | 0.20% | 34,805,817 |
| 2018-07-27 | 2018-07-25 | 7.278 | 4,887,277 | +14,023 | 0.20% | 35,567,907 |
| 2018-07-26 | 2018-07-24 | 7.201 | 4,873,254 | -12,465 | 0.20% | 35,090,553 |
| 2018-07-25 | 2018-07-23 | 7.021 | 4,885,719 | +6,233 | 0.20% | 34,302,369 |
| 2018-07-24 | 2018-07-20 | 6.982 | 4,879,486 | -5,454 | 0.20% | 34,070,717 |
| 2018-07-23 | 2018-07-19 | 6.982 | 4,884,940 | -7,012 | 0.20% | 34,108,800 |
| 2018-07-20 | 2018-07-18 | 7.047 | 4,891,952 | +253,986 | 0.20% | 34,471,710 |
| 2018-07-19 | 2018-07-17 | 6.713 | 4,637,966 | +1,948 | 0.19% | 31,134,189 |
| 2018-07-18 | 2018-07-16 | 6.726 | 4,636,018 | +10,907 | 0.19% | 31,180,617 |
| 2018-07-17 | 2018-07-13 | 6.790 | 4,625,111 | -10,128 | 0.19% | 31,404,084 |
| 2018-07-16 | 2018-07-12 | 6.880 | 4,635,239 | -120,760 | 0.19% | 31,889,317 |
| 2018-07-13 | 2018-07-11 | 6.751 | 4,755,999 | +84,142 | 0.20% | 32,109,667 |
| 2018-07-12 | 2018-07-10 | 6.816 | 4,671,857 | +197,112 | 0.19% | 31,841,415 |
| 2018-07-11 | 2018-07-09 | 7.162 | 4,474,745 | +20,646 | 0.19% | 32,048,728 |
| 2018-07-10 | 2018-07-06 | 7.098 | 4,454,099 | -16,361 | 0.18% | 31,615,008 |
| 2018-07-09 | 2018-07-05 | 7.098 | 4,470,460 | +21,035 | 0.19% | 31,731,138 |
| 2018-07-06 | 2018-07-04 | 7.201 | 4,449,425 | +29,996 | 0.18% | 32,038,712 |
| 2018-07-05 | 2018-07-03 | 7.522 | 4,419,429 | +1,558 | 0.18% | 33,240,847 |
| 2018-07-04 | 2018-06-29 | 7.701 | 4,417,871 | +23,373 | 0.18% | 34,022,998 |
| 2018-07-03 | 2018-06-28 | 7.611 | 4,394,498 | -9,349 | 0.18% | 33,448,163 |
| 2018-06-29 | 2018-06-27 | 7.830 | 4,403,847 | +34,280 | 0.18% | 34,480,246 |
| 2018-06-28 | 2018-06-26 | 8.253 | 4,369,567 | +21,035 | 0.18% | 36,062,653 |
| 2018-06-27 | 2018-06-25 | 8.433 | 4,348,532 | +29,217 | 0.18% | 36,670,459 |
| 2018-06-26 | 2018-06-22 | 8.548 | 4,319,315 | +31,943 | 0.18% | 36,923,036 |
| 2018-06-25 | 2018-06-21 | 8.690 | 4,287,372 | -9,350 | 0.18% | 37,255,306 |
| 2018-06-21 | 2018-06-19 | 8.728 | 4,296,722 | +19,088 | 0.18% | 37,502,003 |
| 2018-06-20 | 2018-06-15 | 8.985 | 4,277,634 | +93,882 | 0.18% | 38,433,503 |
| 2018-06-19 | 2018-06-14 | 9.293 | 4,183,752 | +58,432 | 0.17% | 38,878,795 |
| 2018-06-15 | 2018-06-13 | 9.562 | 4,125,320 | +6,233 | 0.17% | 39,447,748 |
| 2018-06-14 | 2018-06-12 | 9.665 | 4,119,087 | +4,674 | 0.17% | 39,811,106 |
| 2018-06-13 | 2018-06-11 | 9.691 | 4,114,413 | -8,570 | 0.17% | 39,871,552 |
| 2018-06-12 | 2018-06-08 | 9.781 | 4,122,983 | +228,665 | 0.17% | 40,325,041 |
| 2018-06-11 | 2018-06-07 | 10.191 | 3,894,318 | -42,850 | 0.16% | 39,688,092 |
| 2018-06-08 | 2018-06-06 | 10.140 | 3,937,168 | -8,960 | 0.16% | 39,922,648 |
| 2018-06-07 | 2018-06-05 | 10.089 | 3,946,128 | -88,427 | 0.16% | 39,810,902 |
| 2018-06-06 | 2018-06-04 | 10.037 | 4,034,555 | -21,036 | 0.17% | 40,495,866 |
| 2018-06-05 | 2018-06-01 | 9.909 | 4,055,591 | -14,024 | 0.17% | 40,186,460 |
| 2018-06-04 | 2018-05-31 | 9.819 | 4,069,615 | -4,674 | 0.17% | 39,959,778 |
| 2018-06-01 | 2018-05-30 | 9.819 | 4,074,289 | +45,966 | 0.17% | 40,005,672 |
| 2018-05-31 | 2018-05-29 | 9.947 | 4,028,323 | +14,414 | 0.17% | 40,071,379 |
| 2018-05-30 | 2018-05-28 | 10.037 | 4,013,909 | +3,116 | 0.17% | 40,288,637 |
| 2018-05-29 | 2018-05-25 | 10.024 | 4,010,793 | -48,693 | 0.17% | 40,205,881 |
| 2018-05-28 | 2018-05-24 | 10.063 | 4,059,486 | -3,896 | 0.17% | 40,850,315 |
| 2018-05-25 | 2018-05-23 | 9.973 | 4,063,382 | +3,896 | 0.17% | 40,524,435 |
| 2018-05-24 | 2018-05-21 | 10.050 | 4,059,486 | +21,814 | 0.17% | 40,798,210 |
| 2018-05-23 | 2018-05-18 | 10.037 | 4,037,672 | -18,698 | 0.17% | 40,527,153 |
| 2018-05-21 | 2018-05-17 | 10.101 | 4,056,370 | +67,781 | 0.17% | 40,975,154 |
| 2018-05-18 | 2018-05-16 | 10.673 | 3,988,589 | -25,320 | 0.17% | 42,572,041 |
| 2018-05-17 | 2018-05-15 | 10.673 | 4,013,909 | +109,411 | 0.17% | 42,842,293 |
| 2018-05-16 | 2018-05-14 | 10.647 | 3,904,498 | -39,462 | 0.17% | 41,571,600 |
| 2018-05-15 | 2018-05-11 | 10.621 | 3,943,960 | -18,214 | 0.17% | 41,887,816 |
| 2018-05-14 | 2018-05-10 | 10.463 | 3,962,174 | +18,972 | 0.17% | 41,454,742 |
| 2018-05-11 | 2018-05-09 | 10.463 | 3,943,202 | +86,514 | 0.17% | 41,256,245 |
| 2018-05-10 | 2018-05-08 | 10.673 | 3,856,688 | -1,518 | 0.16% | 41,164,202 |
| 2018-05-09 | 2018-05-07 | 10.489 | 3,858,206 | +12,143 | 0.16% | 40,468,644 |
| 2018-05-08 | 2018-05-04 | 10.515 | 3,846,063 | +115,351 | 0.16% | 40,442,636 |
| 2018-05-07 | 2018-05-03 | 10.621 | 3,730,712 | +19,352 | 0.16% | 39,622,962 |
| 2018-05-04 | 2018-05-02 | 10.832 | 3,711,360 | +29,597 | 0.16% | 40,199,909 |
| 2018-05-03 | 2018-04-30 | 10.845 | 3,681,763 | -22,767 | 0.16% | 39,927,842 |
| 2018-05-02 | 2018-04-27 | 10.766 | 3,704,530 | +18,213 | 0.16% | 39,881,854 |
| 2018-04-30 | 2018-04-26 | 10.673 | 3,686,317 | -144,948 | 0.16% | 39,345,754 |
| 2018-04-27 | 2018-04-25 | 10.331 | 3,831,265 | +6,830 | 0.16% | 39,580,240 |
| 2018-04-26 | 2018-04-24 | 10.041 | 3,824,435 | -759 | 0.16% | 38,400,990 |
| 2018-04-25 | 2018-04-23 | 9.922 | 3,825,194 | -9,486 | 0.16% | 37,954,967 |
| 2018-04-24 | 2018-04-20 | 9.922 | 3,834,680 | +7,209 | 0.16% | 38,049,090 |
| 2018-04-23 | 2018-04-19 | 10.080 | 3,827,471 | -6,071 | 0.16% | 38,582,780 |
| 2018-04-20 | 2018-04-18 | 9.856 | 3,833,542 | -7,589 | 0.16% | 37,785,223 |
| 2018-04-19 | 2018-04-17 | 9.962 | 3,841,131 | -2,656 | 0.16% | 38,264,944 |
| 2018-04-18 | 2018-04-16 | 10.080 | 3,843,787 | +39,083 | 0.16% | 38,747,253 |
| 2018-04-17 | 2018-04-13 | 10.304 | 3,804,704 | +3,795 | 0.16% | 39,205,572 |
| 2018-04-16 | 2018-04-12 | 10.331 | 3,800,909 | +37,944 | 0.16% | 39,266,637 |
| 2018-04-13 | 2018-04-11 | 10.370 | 3,762,965 | -4,933 | 0.16% | 39,023,398 |
| 2018-04-12 | 2018-04-10 | 10.384 | 3,767,898 | +34,151 | 0.16% | 39,124,205 |
| 2018-04-11 | 2018-04-09 | 10.304 | 3,733,747 | +42,118 | 0.16% | 38,474,396 |
| 2018-04-10 | 2018-04-06 | 10.212 | 3,691,629 | -11,004 | 0.16% | 37,699,876 |
| 2018-04-09 | 2018-04-04 | 10.212 | 3,702,633 | +14,419 | 0.16% | 37,812,252 |
| 2018-04-06 | 2018-04-03 | 10.344 | 3,688,214 | -30,356 | 0.16% | 38,151,001 |
| 2018-04-04 | 2018-03-29 | 10.370 | 3,718,570 | -10,624 | 0.16% | 38,563,005 |
| 2018-04-03 | 2018-03-28 | 10.449 | 3,729,194 | -332,015 | 0.16% | 38,968,020 |
| 2018-03-29 | 2018-03-27 | 10.753 | 4,061,209 | -35,289 | 0.17% | 43,668,238 |
| 2018-03-28 | 2018-03-26 | 10.766 | 4,096,498 | +103,969 | 0.17% | 44,101,664 |
| 2018-03-27 | 2018-03-23 | 11.174 | 3,992,529 | +41,359 | 0.17% | 44,613,275 |
| 2018-03-26 | 2018-03-22 | 11.464 | 3,951,170 | +41,360 | 0.17% | 45,296,551 |
| 2018-03-23 | 2018-03-21 | 11.530 | 3,909,810 | +5,691 | 0.17% | 45,079,997 |
| 2018-03-22 | 2018-03-20 | 11.635 | 3,904,119 | -9,865 | 0.17% | 45,425,940 |
| 2018-03-21 | 2018-03-19 | 11.662 | 3,913,984 | +15,178 | 0.17% | 45,643,873 |
| 2018-03-20 | 2018-03-16 | 11.701 | 3,898,806 | -15,558 | 0.17% | 45,620,996 |
| 2018-03-19 | 2018-03-15 | 11.780 | 3,914,364 | -1,517 | 0.17% | 46,112,524 |
| 2018-03-16 | 2018-03-14 | 11.701 | 3,915,881 | +49,328 | 0.17% | 45,820,795 |
| 2018-03-15 | 2018-03-13 | 11.780 | 3,866,553 | -20,491 | 0.16% | 45,549,295 |
| 2018-03-14 | 2018-03-12 | 11.780 | 3,887,044 | +13,661 | 0.17% | 45,790,686 |
| 2018-03-13 | 2018-03-09 | 11.807 | 3,873,383 | +24,284 | 0.16% | 45,731,834 |
| 2018-03-12 | 2018-03-08 | 11.741 | 3,849,099 | +37,186 | 0.16% | 45,191,521 |
| 2018-03-09 | 2018-03-07 | 11.714 | 3,811,913 | +11,763 | 0.16% | 44,654,467 |
| 2018-03-08 | 2018-03-06 | 11.859 | 3,800,150 | +13,660 | 0.16% | 45,067,495 |
| 2018-03-07 | 2018-03-05 | 11.899 | 3,786,490 | +2,656 | 0.16% | 45,055,181 |
| 2018-03-06 | 2018-03-02 | 11.978 | 3,783,834 | +1,897 | 0.16% | 45,322,737 |
| 2018-03-05 | 2018-03-01 | 12.162 | 3,781,937 | +22,767 | 0.16% | 45,997,705 |
| 2018-03-02 | 2018-02-28 | 12.202 | 3,759,170 | +74,751 | 0.16% | 45,869,407 |
| 2018-03-01 | 2018-02-27 | 12.347 | 3,684,419 | -84,617 | 0.16% | 45,491,345 |
| 2018-02-28 | 2018-02-26 | 12.255 | 3,769,036 | +470,513 | 0.16% | 46,188,452 |
| 2018-02-27 | 2018-02-23 | 11.714 | 3,298,523 | -6,071 | 0.14% | 38,640,385 |
| 2018-02-26 | 2018-02-22 | 11.570 | 3,304,594 | -20,870 | 0.14% | 38,232,509 |
| 2018-02-23 | 2018-02-21 | 11.583 | 3,325,464 | +13,281 | 0.14% | 38,517,784 |
| 2018-02-22 | 2018-02-20 | 11.504 | 3,312,183 | -2,277 | 0.14% | 38,102,085 |
| 2018-02-21 | 2018-02-15 | 11.451 | 3,314,460 | -6,450 | 0.14% | 37,953,578 |
| 2018-02-20 | 2018-02-13 | 11.398 | 3,320,910 | +17,075 | 0.14% | 37,852,397 |
| 2018-02-14 | 2018-02-12 | 11.319 | 3,303,835 | -24,664 | 0.14% | 37,396,563 |
| 2018-02-13 | 2018-02-09 | 11.332 | 3,328,499 | +34,529 | 0.14% | 37,719,598 |
| 2018-02-12 | 2018-02-08 | 11.649 | 3,293,970 | -51,225 | 0.14% | 38,370,024 |
| 2018-02-09 | 2018-02-07 | 11.425 | 3,345,195 | +81,960 | 0.14% | 38,217,362 |
| 2018-02-08 | 2018-02-06 | 11.649 | 3,263,235 | +81,202 | 0.14% | 38,012,006 |
| 2018-02-07 | 2018-02-05 | 12.189 | 3,182,033 | +1,518 | 0.14% | 38,785,249 |
| 2018-02-06 | 2018-02-02 | 12.334 | 3,180,515 | +14,039 | 0.14% | 39,227,756 |
| 2018-02-05 | 2018-02-01 | 12.386 | 3,166,476 | +63,747 | 0.13% | 39,221,502 |
| 2018-02-02 | 2018-01-31 | 12.584 | 3,102,729 | -19,731 | 0.13% | 39,045,176 |
| 2018-02-01 | 2018-01-30 | 12.808 | 3,122,460 | -48,569 | 0.13% | 39,992,939 |
| 2018-01-31 | 2018-01-29 | 12.676 | 3,171,029 | -141,913 | 0.13% | 40,197,168 |
| 2018-01-30 | 2018-01-26 | 12.373 | 3,312,942 | -3,415 | 0.14% | 40,992,046 |
| 2018-01-29 | 2018-01-25 | 12.400 | 3,316,357 | +30,735 | 0.14% | 41,121,701 |
| 2018-01-26 | 2018-01-24 | 12.610 | 3,285,622 | -11,383 | 0.14% | 41,433,317 |
| 2018-01-25 | 2018-01-23 | 12.597 | 3,297,005 | -9,107 | 0.14% | 41,533,418 |
| 2018-01-24 | 2018-01-22 | 12.479 | 3,306,112 | +34,909 | 0.14% | 41,256,056 |
| 2018-01-23 | 2018-01-19 | 12.531 | 3,271,203 | -37,944 | 0.14% | 40,992,857 |
| 2018-01-22 | 2018-01-18 | 12.426 | 3,309,147 | +29,596 | 0.14% | 41,119,509 |
| 2018-01-19 | 2018-01-17 | 12.558 | 3,279,551 | -23,525 | 0.14% | 41,183,899 |
| 2018-01-18 | 2018-01-16 | 12.558 | 3,303,076 | +14,419 | 0.14% | 41,479,321 |
| 2018-01-17 | 2018-01-15 | 12.452 | 3,288,657 | +3,794 | 0.14% | 40,951,570 |
| 2018-01-16 | 2018-01-12 | 12.479 | 3,284,863 | +22,767 | 0.14% | 40,990,896 |
| 2018-01-15 | 2018-01-11 | 12.413 | 3,262,096 | +3,794 | 0.14% | 40,491,868 |
| 2018-01-12 | 2018-01-10 | 12.452 | 3,258,302 | -12,521 | 0.14% | 40,573,579 |
| 2018-01-11 | 2018-01-09 | 13.256 | 3,270,823 | -3,415 | 0.14% | 43,358,594 |
| 2018-01-10 | 2018-01-08 | 13.138 | 3,274,238 | -50,846 | 0.14% | 43,015,559 |
| 2018-01-09 | 2018-01-05 | 12.900 | 3,325,084 | -45,534 | 0.14% | 42,894,883 |
| 2018-01-08 | 2018-01-04 | 12.927 | 3,370,618 | -235,636 | 0.14% | 43,571,119 |
| 2018-01-05 | 2018-01-03 | 12.716 | 3,606,254 | -29,976 | 0.15% | 45,856,805 |
| 2018-01-04 | 2018-01-02 | 12.650 | 3,636,230 | -230,323 | 0.15% | 45,998,402 |
| 2018-01-03 | 2017-12-29 | 11.794 | 3,866,553 | +15,936 | 0.16% | 45,600,245 |
| 2018-01-02 | 2017-12-28 | 11.596 | 3,850,617 | -342,639 | 0.16% | 44,651,203 |
| 2017-12-29 | 2017-12-27 | 11.411 | 4,193,256 | +28,838 | 0.18% | 47,850,826 |
| 2017-12-28 | 2017-12-22 | 11.504 | 4,164,418 | +47,810 | 0.18% | 47,905,870 |
| 2017-12-27 | 2017-12-21 | 11.517 | 4,116,608 | +11,383 | 0.18% | 47,410,127 |
| 2017-12-22 | 2017-12-20 | 11.622 | 4,105,225 | +11,383 | 0.17% | 47,711,791 |
| 2017-12-20 | 2017-12-18 | 11.741 | 4,093,842 | +6,072 | 0.17% | 48,065,001 |
| 2017-12-19 | 2017-12-15 | 11.767 | 4,087,770 | +63,747 | 0.17% | 48,101,440 |
| 2017-12-18 | 2017-12-14 | 11.912 | 4,024,023 | -67,921 | 0.17% | 47,934,594 |
| 2017-12-15 | 2017-12-13 | 11.596 | 4,091,944 | -60,332 | 0.17% | 47,449,597 |
| 2017-12-14 | 2017-12-12 | 11.464 | 4,152,276 | +40,980 | 0.18% | 47,602,048 |
| 2017-12-13 | 2017-12-11 | 11.556 | 4,111,296 | -176,822 | 0.17% | 47,511,475 |
| 2017-12-12 | 2017-12-08 | 11.596 | 4,288,118 | -138,877 | 0.18% | 49,724,402 |
| 2017-12-11 | 2017-12-07 | 11.411 | 4,426,995 | +113,454 | 0.19% | 50,518,110 |
| 2017-12-08 | 2017-12-06 | 11.622 | 4,313,541 | +203,383 | 0.18% | 50,132,884 |
| 2017-12-07 | 2017-12-05 | 12.083 | 4,110,158 | -86,513 | 0.17% | 49,664,724 |
| 2017-12-06 | 2017-12-04 | 12.083 | 4,196,671 | -39,463 | 0.18% | 50,710,096 |
| 2017-12-05 | 2017-12-01 | 12.070 | 4,236,134 | -184,790 | 0.18% | 51,131,123 |
| 2017-12-04 | 2017-11-30 | 12.044 | 4,420,924 | -14,798 | 0.19% | 53,245,072 |
| 2017-12-01 | 2017-11-29 | 12.083 | 4,435,722 | +239,430 | 0.19% | 53,598,647 |
| 2017-11-30 | 2017-11-28 | 12.321 | 4,196,292 | +759 | 0.18% | 51,700,826 |
| 2017-11-29 | 2017-11-27 | 12.347 | 4,195,533 | -77,407 | 0.18% | 51,802,045 |
| 2017-11-28 | 2017-11-24 | 12.386 | 4,272,940 | -60,332 | 0.18% | 52,926,700 |
| 2017-11-27 | 2017-11-23 | 12.202 | 4,333,272 | -198,071 | 0.18% | 52,874,602 |
| 2017-11-24 | 2017-11-22 | 12.083 | 4,531,343 | -136,600 | 0.19% | 54,754,075 |
| 2017-11-23 | 2017-11-21 | 11.741 | 4,667,943 | -82,719 | 0.20% | 54,805,408 |
| 2017-11-22 | 2017-11-20 | 11.714 | 4,750,662 | -3,795 | 0.20% | 55,651,396 |
| 2017-11-21 | 2017-11-17 | 11.701 | 4,754,457 | -166,956 | 0.20% | 55,633,202 |
| 2017-11-20 | 2017-11-16 | 11.635 | 4,921,413 | -20,111 | 0.21% | 57,262,550 |
| 2017-11-17 | 2017-11-15 | 11.517 | 4,941,524 | +75,510 | 0.21% | 56,910,515 |
| 2017-11-16 | 2017-11-14 | 11.754 | 4,866,014 | +100,553 | 0.21% | 57,195,041 |
| 2017-11-15 | 2017-11-13 | 11.846 | 4,765,461 | +240,948 | 0.20% | 56,452,708 |
| 2017-11-14 | 2017-11-10 | 12.202 | 4,524,513 | -157,090 | 0.19% | 55,208,125 |
| 2017-11-13 | 2017-11-09 | 12.176 | 4,681,603 | +80,063 | 0.20% | 57,001,558 |
| 2017-11-10 | 2017-11-08 | 12.149 | 4,601,540 | +605,216 | 0.20% | 55,905,469 |
| 2017-11-09 | 2017-11-07 | 12.492 | 3,996,324 | +72,095 | 0.17% | 49,921,681 |
| 2017-11-08 | 2017-11-06 | 12.597 | 3,924,229 | +226,908 | 0.17% | 49,434,757 |
| 2017-11-07 | 2017-11-03 | 12.742 | 3,697,321 | +27,321 | 0.16% | 47,112,245 |
| 2017-11-06 | 2017-11-02 | 12.676 | 3,670,000 | +25,422 | 0.16% | 46,522,314 |
| 2017-11-03 | 2017-11-01 | 12.769 | 3,644,578 | +131,289 | 0.15% | 46,536,230 |
| 2017-11-02 | 2017-10-31 | 12.953 | 3,513,289 | +125,217 | 0.15% | 45,507,981 |
| 2017-11-01 | 2017-10-30 | 13.111 | 3,388,072 | +137,359 | 0.14% | 44,421,772 |
| 2017-10-31 | 2017-10-27 | 13.546 | 3,250,713 | -113,075 | 0.14% | 44,034,383 |
| 2017-10-30 | 2017-10-26 | 13.941 | 3,363,788 | +38,704 | 0.14% | 46,895,855 |
| 2017-10-27 | 2017-10-25 | 13.941 | 3,325,084 | +759 | 0.14% | 46,356,267 |
| 2017-10-26 | 2017-10-24 | 13.836 | 3,324,325 | +34,150 | 0.14% | 45,995,246 |
| 2017-10-25 | 2017-10-23 | 13.889 | 3,290,175 | -51,225 | 0.14% | 45,696,168 |
| 2017-10-24 | 2017-10-20 | 13.994 | 3,341,400 | -51,605 | 0.14% | 46,759,855 |
| 2017-10-23 | 2017-10-19 | 13.941 | 3,393,005 | +53,881 | 0.14% | 47,303,180 |
| 2017-10-20 | 2017-10-18 | 14.442 | 3,339,124 | -81,960 | 0.14% | 48,224,005 |
| 2017-10-19 | 2017-10-17 | 14.495 | 3,421,084 | +22,387 | 0.15% | 49,588,000 |
| 2017-10-18 | 2017-10-16 | 14.495 | 3,398,697 | +328,980 | 0.14% | 49,263,505 |
| 2017-10-13 | 2017-10-11 | 14.890 | 3,069,717 | -717,153 | 0.13% | 45,708,498 |
| 2017-10-12 | 2017-10-10 | 13.019 | 3,786,870 | +106,245 | 0.16% | 49,301,202 |
| 2017-10-11 | 2017-10-09 | 13.019 | 3,680,625 | -9,107 | 0.16% | 47,918,000 |
| 2017-10-10 | 2017-10-06 | 13.138 | 3,689,732 | -10,245 | 0.16% | 48,474,144 |
| 2017-10-09 | 2017-10-04 | 13.072 | 3,699,977 | -25,802 | 0.16% | 48,364,964 |
| 2017-10-06 | 2017-10-03 | 13.032 | 3,725,779 | -48,569 | 0.16% | 48,554,955 |
| 2017-10-03 | 2017-09-28 | 12.650 | 3,774,348 | +43,257 | 0.16% | 47,745,599 |
| 2017-09-29 | 2017-09-27 | 12.769 | 3,731,091 | -66,024 | 0.16% | 47,640,882 |
| 2017-09-28 | 2017-09-26 | 12.729 | 3,797,115 | +53,881 | 0.16% | 48,333,812 |
| 2017-09-27 | 2017-09-25 | 12.808 | 3,743,234 | +192,000 | 0.16% | 47,943,906 |
| 2017-09-26 | 2017-09-22 | 13.283 | 3,551,234 | -5,312 | 0.15% | 47,169,361 |
| 2017-09-25 | 2017-09-21 | 13.388 | 3,556,546 | +45,533 | 0.15% | 47,614,838 |
| 2017-09-22 | 2017-09-20 | 13.335 | 3,511,013 | -11,383 | 0.15% | 46,820,184 |
| 2017-09-21 | 2017-09-19 | 13.164 | 3,522,396 | -31,494 | 0.15% | 46,368,584 |
| 2017-09-20 | 2017-09-18 | 13.124 | 3,553,890 | -759 | 0.15% | 46,642,679 |
| 2017-09-19 | 2017-09-15 | 13.019 | 3,554,649 | +7,589 | 0.15% | 46,277,921 |
| 2017-09-18 | 2017-09-14 | 13.085 | 3,547,060 | -759 | 0.15% | 46,412,820 |
| 2017-09-15 | 2017-09-13 | 13.230 | 3,547,819 | -109,280 | 0.15% | 46,937,001 |
| 2017-09-14 | 2017-09-12 | 13.072 | 3,657,099 | -55,399 | 0.16% | 47,804,476 |
| 2017-09-13 | 2017-09-11 | 13.072 | 3,712,498 | +144,948 | 0.16% | 48,528,634 |
| 2017-09-12 | 2017-09-08 | 13.111 | 3,567,550 | +37,944 | 0.15% | 46,774,949 |
| 2017-09-11 | 2017-09-07 | 13.283 | 3,529,606 | +20,870 | 0.15% | 46,882,086 |
| 2017-09-08 | 2017-09-06 | 13.467 | 3,508,736 | -7,589 | 0.15% | 47,252,170 |
| 2017-09-07 | 2017-09-05 | 13.520 | 3,516,325 | -48,948 | 0.15% | 47,539,711 |
| 2017-09-06 | 2017-09-04 | 13.203 | 3,565,273 | -46,293 | 0.15% | 47,073,954 |
| 2017-09-05 | 2017-09-01 | 12.979 | 3,611,566 | -23,146 | 0.15% | 46,876,152 |
| 2017-09-04 | 2017-08-31 | 12.940 | 3,634,712 | +105,865 | 0.15% | 47,032,890 |
| 2017-09-01 | 2017-08-30 | 13.085 | 3,528,847 | -133,944 | 0.15% | 46,174,505 |
| 2017-08-31 | 2017-08-29 | 13.019 | 3,662,791 | +26,941 | 0.16% | 47,685,820 |
| 2017-08-30 | 2017-08-28 | 13.203 | 3,635,850 | -78,166 | 0.15% | 48,005,815 |
| 2017-08-29 | 2017-08-25 | 13.731 | 3,714,016 | -75,510 | 0.16% | 50,995,477 |
| 2017-08-28 | 2017-08-24 | 13.362 | 3,789,526 | -759 | 0.16% | 50,634,091 |
| 2017-08-24 | 2017-08-21 | 13.283 | 3,790,285 | -83,857 | 0.16% | 50,344,562 |
| 2017-08-22 | 2017-08-18 | 13.072 | 3,874,142 | +256,126 | 0.16% | 50,641,595 |
| 2017-08-21 | 2017-08-17 | 13.388 | 3,618,016 | -7,589 | 0.15% | 48,437,795 |
| 2017-08-18 | 2017-08-16 | 13.362 | 3,625,605 | +11,383 | 0.15% | 48,443,846 |
| 2017-08-17 | 2017-08-15 | 13.362 | 3,614,222 | -8,348 | 0.15% | 48,291,751 |
| 2017-08-16 | 2017-08-14 | 13.414 | 3,622,570 | -19,351 | 0.15% | 48,594,233 |
| 2017-08-15 | 2017-08-11 | 13.230 | 3,641,921 | -61,850 | 0.15% | 48,181,954 |
| 2017-08-14 | 2017-08-10 | 13.572 | 3,703,771 | -31,874 | 0.16% | 50,269,148 |
| 2017-08-11 | 2017-08-09 | 13.731 | 3,735,645 | -223,493 | 0.16% | 51,292,455 |
| 2017-08-10 | 2017-08-08 | 13.625 | 3,959,138 | -386,276 | 0.17% | 53,943,777 |
| 2017-08-09 | 2017-08-07 | 12.993 | 4,345,414 | -12,901 | 0.18% | 56,458,358 |
| 2017-08-08 | 2017-08-04 | 12.940 | 4,358,315 | -6,071 | 0.19% | 56,396,256 |
| 2017-08-07 | 2017-08-03 | 12.861 | 4,364,386 | +3,794 | 0.19% | 56,129,754 |
| 2017-08-04 | 2017-08-02 | 13.032 | 4,360,592 | +35,668 | 0.19% | 56,827,940 |
| 2017-08-03 | 2017-08-01 | 13.006 | 4,324,924 | +46,292 | 0.18% | 56,249,129 |
| 2017-08-02 | 2017-07-31 | 13.203 | 4,278,632 | -9,865 | 0.18% | 56,492,764 |
| 2017-08-01 | 2017-07-28 | 13.335 | 4,288,497 | -141,534 | 0.18% | 57,188,117 |
| 2017-07-31 | 2017-07-27 | 13.414 | 4,430,031 | -202,624 | 0.19% | 59,425,756 |
| 2017-07-28 | 2017-07-26 | 12.887 | 4,632,655 | +84,617 | 0.20% | 59,702,014 |
| 2017-07-27 | 2017-07-25 | 13.072 | 4,548,038 | +1,518 | 0.19% | 59,450,557 |
| 2017-07-26 | 2017-07-24 | 13.230 | 4,546,520 | -33,392 | 0.19% | 60,149,634 |
| 2017-07-25 | 2017-07-21 | 13.230 | 4,579,912 | +101,312 | 0.19% | 60,591,404 |
| 2017-07-24 | 2017-07-20 | 12.953 | 4,478,600 | +108,142 | 0.19% | 58,011,750 |
| 2017-07-21 | 2017-07-19 | 13.072 | 4,370,458 | +95,241 | 0.19% | 57,129,286 |
| 2017-07-20 | 2017-07-18 | 13.124 | 4,275,217 | +70,577 | 0.18% | 56,109,665 |
| 2017-07-19 | 2017-07-17 | 13.388 | 4,204,640 | +187,435 | 0.18% | 56,291,484 |
| 2017-07-18 | 2017-07-14 | 13.731 | 4,017,205 | +24,664 | 0.17% | 55,158,428 |
| 2017-07-17 | 2017-07-13 | 13.651 | 3,992,541 | -44,016 | 0.17% | 54,504,117 |
| 2017-07-14 | 2017-07-12 | 13.572 | 4,036,557 | +7,589 | 0.17% | 54,785,860 |
| 2017-07-13 | 2017-07-11 | 13.783 | 4,028,968 | -5,691 | 0.17% | 55,532,302 |
| 2017-07-12 | 2017-07-10 | 13.757 | 4,034,659 | -47,052 | 0.17% | 55,504,412 |
| 2017-07-11 | 2017-07-07 | 13.810 | 4,081,711 | -25,043 | 0.17% | 56,366,842 |
| 2017-07-10 | 2017-07-06 | 13.889 | 4,106,754 | +146,845 | 0.17% | 57,037,367 |
| 2017-07-07 | 2017-07-05 | 12.874 | 3,959,909 | +6,831 | 0.17% | 50,980,013 |
| 2017-07-06 | 2017-07-04 | 12.874 | 3,953,078 | -28,079 | 0.17% | 50,892,070 |
| 2017-07-05 | 2017-07-03 | 13.006 | 3,981,157 | +19,731 | 0.17% | 51,778,162 |
| 2017-07-04 | 2017-06-30 | 12.703 | 3,961,426 | +39,842 | 0.17% | 50,320,941 |
| 2017-07-03 | 2017-06-29 | 13.045 | 3,921,584 | +113,074 | 0.17% | 51,158,392 |
| 2017-06-30 | 2017-06-28 | 12.927 | 3,808,510 | +38,324 | 0.16% | 49,231,637 |
| 2017-06-29 | 2017-06-27 | 13.414 | 3,770,186 | -46,292 | 0.16% | 50,574,398 |
| 2017-06-28 | 2017-06-26 | 13.283 | 3,816,478 | -6,830 | 0.16% | 50,692,472 |
| 2017-06-27 | 2017-06-23 | 12.927 | 3,823,308 | -218,561 | 0.16% | 49,422,927 |
| 2017-06-26 | 2017-06-22 | 13.072 | 4,041,869 | +155,194 | 0.17% | 52,834,071 |
| 2017-06-23 | 2017-06-21 | 13.283 | 3,886,675 | -22,008 | 0.17% | 51,624,865 |
| 2017-06-22 | 2017-06-20 | 13.256 | 3,908,683 | -51,984 | 0.17% | 51,814,177 |
| 2017-06-21 | 2017-06-19 | 13.467 | 3,960,667 | +40,221 | 0.17% | 53,338,328 |
| 2017-06-20 | 2017-06-16 | 13.256 | 3,920,446 | -5,312 | 0.17% | 51,970,109 |
| 2017-06-19 | 2017-06-15 | 13.651 | 3,925,758 | +100,553 | 0.17% | 53,592,430 |
| 2017-06-16 | 2017-06-14 | 13.546 | 3,825,205 | +109,280 | 0.16% | 51,816,491 |
| 2017-06-15 | 2017-06-13 | 14.100 | 3,715,925 | +111,937 | 0.16% | 52,392,713 |
| 2017-06-14 | 2017-06-12 | 14.521 | 3,603,988 | -561,201 | 0.15% | 52,334,141 |
| 2017-06-13 | 2017-06-09 | 11.965 | 4,165,189 | -103,588 | 0.18% | 49,835,719 |
| 2017-06-12 | 2017-06-08 | 11.596 | 4,268,777 | -170,751 | 0.18% | 49,500,127 |
| 2017-06-09 | 2017-06-07 | 11.319 | 4,439,528 | +14,798 | 0.19% | 50,251,628 |
| 2017-06-08 | 2017-06-06 | 11.438 | 4,424,730 | -37,565 | 0.19% | 50,608,874 |
| 2017-06-07 | 2017-06-05 | 11.504 | 4,462,295 | -121,043 | 0.19% | 51,332,533 |
| 2017-06-06 | 2017-06-02 | 11.266 | 4,583,338 | -100,174 | 0.19% | 51,637,852 |
| 2017-06-05 | 2017-06-01 | 10.937 | 4,683,512 | +28,459 | 0.20% | 51,223,577 |
| 2017-06-02 | 2017-05-31 | 10.977 | 4,655,053 | -114,593 | 0.20% | 51,096,341 |
| 2017-06-01 | 2017-05-29 | 10.832 | 4,769,646 | -3,036 | 0.20% | 51,662,823 |
| 2017-05-31 | 2017-05-26 | 10.805 | 4,772,682 | -69,818 | 0.20% | 51,569,928 |
| 2017-05-29 | 2017-05-25 | 10.792 | 4,842,500 | -229,944 | 0.21% | 52,260,517 |
| 2017-05-26 | 2017-05-24 | 10.555 | 5,072,444 | +22,767 | 0.22% | 53,538,962 |
| 2017-05-25 | 2017-05-23 | 10.660 | 5,049,677 | +62,988 | 0.21% | 53,830,981 |
| 2017-05-24 | 2017-05-22 | 10.766 | 4,986,689 | -187,067 | 0.21% | 53,685,192 |
| 2017-05-23 | 2017-05-19 | 10.568 | 5,173,756 | +9,486 | 0.22% | 54,676,472 |
| 2017-05-22 | 2017-05-18 | 10.384 | 5,164,270 | +12,901 | 0.22% | 53,623,521 |
| 2017-05-19 | 2017-05-17 | 10.384 | 5,151,369 | -320,631 | 0.22% | 53,489,563 |
| 2017-05-18 | 2017-05-16 | 11.351 | 5,472,000 | +336,948 | 0.23% | 62,114,296 |
| 2017-05-17 | 2017-05-15 | 11.282 | 5,135,052 | +350,689 | 0.22% | 57,934,075 |
| 2017-05-16 | 2017-05-12 | 11.337 | 4,784,363 | -52,012 | 0.21% | 54,242,494 |
| 2017-05-15 | 2017-05-11 | 11.407 | 4,836,375 | -82,351 | 0.22% | 55,166,929 |
| 2017-05-12 | 2017-05-10 | 11.213 | 4,918,726 | +13,725 | 0.22% | 55,153,017 |
| 2017-05-11 | 2017-05-09 | 11.213 | 4,905,001 | +30,340 | 0.22% | 54,999,121 |
| 2017-05-10 | 2017-05-08 | 11.130 | 4,874,661 | +33,230 | 0.22% | 54,254,041 |
| 2017-05-09 | 2017-05-05 | 11.130 | 4,841,431 | +200,823 | 0.22% | 53,884,198 |
| 2017-05-08 | 2017-05-04 | 11.227 | 4,640,608 | +202,267 | 0.21% | 52,098,757 |
| 2017-05-05 | 2017-05-02 | 11.393 | 4,438,341 | +285,342 | 0.20% | 50,565,246 |
| 2017-05-04 | 2017-04-28 | 11.684 | 4,152,999 | +165,426 | 0.19% | 48,521,688 |
| 2017-05-02 | 2017-04-27 | 12.362 | 3,987,573 | +94,632 | 0.18% | 49,293,736 |
| 2017-04-28 | 2017-04-26 | 12.528 | 3,892,941 | +15,893 | 0.17% | 48,770,592 |
| 2017-04-27 | 2017-04-25 | 12.736 | 3,877,048 | +16,615 | 0.17% | 49,376,537 |
| 2017-04-26 | 2017-04-24 | 12.569 | 3,860,433 | +83,074 | 0.17% | 48,523,654 |
| 2017-04-25 | 2017-04-21 | 12.736 | 3,777,359 | +33,230 | 0.17% | 48,106,938 |
| 2017-04-24 | 2017-04-20 | 12.791 | 3,744,129 | +63,570 | 0.17% | 47,891,055 |
| 2017-04-21 | 2017-04-19 | 12.833 | 3,680,559 | -64,293 | 0.16% | 47,230,783 |
| 2017-04-20 | 2017-04-18 | 12.431 | 3,744,852 | -111,247 | 0.17% | 46,552,458 |
| 2017-04-19 | 2017-04-13 | 12.611 | 3,856,099 | -11,919 | 0.17% | 48,629,318 |
| 2017-04-18 | 2017-04-12 | 12.597 | 3,868,018 | +17,698 | 0.17% | 48,726,083 |
| 2017-04-13 | 2017-04-11 | 12.528 | 3,850,320 | -34,674 | 0.17% | 48,236,638 |
| 2017-04-12 | 2017-04-10 | 12.417 | 3,884,994 | +82,713 | 0.17% | 48,240,791 |
| 2017-04-11 | 2017-04-07 | 12.500 | 3,802,281 | +118,832 | 0.17% | 47,529,537 |
| 2017-04-10 | 2017-04-06 | 12.749 | 3,683,449 | +32,868 | 0.16% | 46,961,928 |
| 2017-04-07 | 2017-04-05 | 12.916 | 3,650,581 | +13,003 | 0.16% | 47,149,301 |
| 2017-04-06 | 2017-04-03 | 12.888 | 3,637,578 | -294,371 | 0.16% | 46,880,650 |
| 2017-04-05 | 2017-03-31 | 12.251 | 3,931,949 | +19,504 | 0.18% | 48,170,679 |
| 2017-04-03 | 2017-03-30 | 12.237 | 3,912,445 | +101,134 | 0.17% | 47,877,574 |
| 2017-03-30 | 2017-03-28 | 12.528 | 3,811,311 | +45,510 | 0.17% | 47,747,935 |
| 2017-03-29 | 2017-03-27 | 12.306 | 3,765,801 | +166,149 | 0.17% | 46,343,705 |
| 2017-03-28 | 2017-03-24 | 12.597 | 3,599,652 | +12,280 | 0.16% | 45,345,431 |
| 2017-03-27 | 2017-03-23 | 12.140 | 3,587,372 | +274,506 | 0.16% | 43,551,953 |
| 2017-03-24 | 2017-03-22 | 12.196 | 3,312,866 | +41,176 | 0.15% | 40,402,794 |
| 2017-03-23 | 2017-03-21 | 12.182 | 3,271,690 | +30,340 | 0.15% | 39,855,333 |
| 2017-03-22 | 2017-03-20 | 12.306 | 3,241,350 | -16,976 | 0.14% | 39,889,566 |
| 2017-03-21 | 2017-03-17 | 12.237 | 3,258,326 | +429,458 | 0.15% | 39,872,955 |
| 2017-03-20 | 2017-03-16 | 13.428 | 2,828,868 | -209,853 | 0.13% | 37,985,342 |
| 2017-03-17 | 2017-03-15 | 13.082 | 3,038,721 | -235,136 | 0.14% | 39,751,568 |
| 2017-03-16 | 2017-03-14 | 13.179 | 3,273,857 | +5,779 | 0.15% | 43,144,782 |
| 2017-03-15 | 2017-03-13 | 13.109 | 3,268,078 | +5,057 | 0.15% | 42,842,422 |
| 2017-03-14 | 2017-03-10 | 12.888 | 3,263,021 | +41,176 | 0.15% | 42,053,406 |
| 2017-03-13 | 2017-03-09 | 12.514 | 3,221,845 | +16,614 | 0.14% | 40,318,531 |
| 2017-03-10 | 2017-03-08 | 12.791 | 3,205,231 | -46,593 | 0.14% | 40,998,025 |
| 2017-03-09 | 2017-03-07 | 12.556 | 3,251,824 | -119,194 | 0.15% | 40,828,737 |
| 2017-03-08 | 2017-03-06 | 12.500 | 3,371,018 | +32,508 | 0.15% | 42,138,633 |
| 2017-03-07 | 2017-03-03 | 12.791 | 3,338,510 | +16,614 | 0.15% | 42,702,793 |
| 2017-03-06 | 2017-03-02 | 13.012 | 3,321,896 | -15,170 | 0.15% | 43,226,046 |
| 2017-03-03 | 2017-03-01 | 13.262 | 3,337,066 | -222,494 | 0.15% | 44,254,958 |
| 2017-03-02 | 2017-02-28 | 13.206 | 3,559,560 | -185,653 | 0.16% | 47,008,492 |
| 2017-03-01 | 2017-02-27 | 13.442 | 3,745,213 | +437,765 | 0.17% | 50,341,642 |
| 2017-02-28 | 2017-02-24 | 13.165 | 3,307,448 | -1,084 | 0.15% | 43,541,679 |
| 2017-02-27 | 2017-02-23 | 13.511 | 3,308,532 | -113,053 | 0.15% | 44,700,953 |
| 2017-02-24 | 2017-02-22 | 13.705 | 3,421,585 | -40,453 | 0.15% | 46,891,503 |
| 2017-02-23 | 2017-02-21 | 13.455 | 3,462,038 | -338,437 | 0.15% | 46,583,243 |
| 2017-02-22 | 2017-02-20 | 12.957 | 3,800,475 | -223,217 | 0.17% | 49,243,097 |
| 2017-02-21 | 2017-02-17 | 12.182 | 4,023,692 | -6,863 | 0.18% | 49,016,131 |
| 2017-02-20 | 2017-02-16 | 12.223 | 4,030,555 | -13,003 | 0.18% | 49,267,121 |
| 2017-02-17 | 2017-02-15 | 12.390 | 4,043,558 | +44,066 | 0.18% | 50,097,763 |
| 2017-02-16 | 2017-02-14 | 12.403 | 3,999,492 | -58,513 | 0.18% | 49,607,172 |
| 2017-02-15 | 2017-02-13 | 12.279 | 4,058,005 | -67,904 | 0.18% | 49,827,354 |
| 2017-02-14 | 2017-02-10 | 11.974 | 4,125,909 | -41,899 | 0.18% | 49,404,599 |
| 2017-02-13 | 2017-02-09 | 12.127 | 4,167,808 | -43,704 | 0.19% | 50,540,954 |
| 2017-02-10 | 2017-02-08 | 11.947 | 4,211,512 | -92,465 | 0.19% | 50,313,029 |
| 2017-02-09 | 2017-02-07 | 11.296 | 4,303,977 | -322,184 | 0.19% | 48,617,400 |
| 2017-02-08 | 2017-02-06 | 11.559 | 4,626,161 | -46,955 | 0.21% | 53,473,529 |
| 2017-02-07 | 2017-02-03 | 11.185 | 4,673,116 | -60,680 | 0.21% | 52,269,645 |
| 2017-02-06 | 2017-02-02 | 10.784 | 4,733,796 | +168,677 | 0.21% | 51,047,987 |
| 2017-02-03 | 2017-02-01 | 10.798 | 4,565,119 | -11,558 | 0.20% | 49,292,215 |
| 2017-02-02 | 2017-01-27 | 10.853 | 4,576,677 | -74,406 | 0.20% | 49,670,434 |
| 2017-02-01 | 2017-01-25 | 11.185 | 4,651,083 | +21,310 | 0.21% | 52,023,202 |
| 2017-01-26 | 2017-01-24 | 11.310 | 4,629,773 | +34,675 | 0.21% | 52,361,657 |
| 2017-01-25 | 2017-01-23 | 11.517 | 4,595,098 | +56,707 | 0.21% | 52,923,643 |
| 2017-01-24 | 2017-01-20 | 11.254 | 4,538,391 | +11,919 | 0.20% | 51,076,847 |
| 2017-01-23 | 2017-01-19 | 11.254 | 4,526,472 | -22,394 | 0.20% | 50,942,706 |
| 2017-01-20 | 2017-01-18 | 11.268 | 4,548,866 | -92,465 | 0.20% | 51,257,707 |
| 2017-01-19 | 2017-01-17 | 11.144 | 4,641,331 | -25,283 | 0.21% | 51,721,373 |
| 2017-01-18 | 2017-01-16 | 11.005 | 4,666,614 | -32,508 | 0.21% | 51,357,117 |
| 2017-01-17 | 2017-01-13 | 11.047 | 4,699,122 | -132,557 | 0.21% | 51,910,025 |
| 2017-01-16 | 2017-01-12 | 10.756 | 4,831,679 | -91,021 | 0.22% | 51,969,761 |
| 2017-01-13 | 2017-01-11 | 10.715 | 4,922,700 | -117,026 | 0.22% | 52,744,351 |
| 2017-01-12 | 2017-01-10 | 10.507 | 5,039,726 | -152,062 | 0.23% | 52,951,751 |
| 2017-01-11 | 2017-01-09 | 10.133 | 5,191,788 | -53,817 | 0.23% | 52,608,953 |
| 2017-01-10 | 2017-01-06 | 10.009 | 5,245,605 | +58,513 | 0.23% | 52,500,750 |
| 2017-01-09 | 2017-01-05 | 10.119 | 5,187,092 | -40,454 | 0.23% | 52,489,563 |
| 2017-01-06 | 2017-01-04 | 10.064 | 5,227,546 | +8,669 | 0.23% | 52,609,467 |
| 2017-01-05 | 2017-01-03 | 9.953 | 5,218,877 | +25,283 | 0.23% | 51,944,262 |
| 2017-01-04 | 2016-12-30 | 10.022 | 5,193,594 | -5,056 | 0.23% | 52,052,092 |
| 2017-01-03 | 2016-12-29 | 10.009 | 5,198,650 | -21,672 | 0.23% | 52,030,800 |
| 2016-12-30 | 2016-12-28 | 9.856 | 5,220,322 | +36,481 | 0.23% | 51,452,788 |
| 2016-12-29 | 2016-12-23 | 9.829 | 5,183,841 | +16,253 | 0.23% | 50,949,702 |
| 2016-12-28 | 2016-12-22 | 9.939 | 5,167,588 | +3,973 | 0.23% | 51,362,239 |
| 2016-12-23 | 2016-12-21 | 10.022 | 5,163,615 | -7,224 | 0.23% | 51,751,631 |
| 2016-12-22 | 2016-12-20 | 10.078 | 5,170,839 | +7,224 | 0.23% | 52,110,354 |
| 2016-12-21 | 2016-12-19 | 10.119 | 5,163,615 | -24,200 | 0.23% | 52,251,993 |
| 2016-12-20 | 2016-12-16 | 10.036 | 5,187,815 | +63,209 | 0.23% | 52,065,988 |
| 2016-12-19 | 2016-12-15 | 9.953 | 5,124,606 | +51,289 | 0.23% | 51,005,968 |
| 2016-12-16 | 2016-12-14 | 10.175 | 5,073,317 | +54,902 | 0.23% | 51,619,164 |
| 2016-12-15 | 2016-12-13 | 10.396 | 5,018,415 | -19,144 | 0.22% | 52,172,078 |
| 2016-12-14 | 2016-12-12 | 10.327 | 5,037,559 | -96,077 | 0.22% | 52,022,426 |
| 2016-12-13 | 2016-12-09 | 10.618 | 5,133,636 | +102,579 | 0.23% | 54,506,973 |
| 2016-12-12 | 2016-12-08 | 10.756 | 5,031,057 | -110,164 | 0.22% | 54,114,280 |
| 2016-12-09 | 2016-12-07 | 10.507 | 5,141,221 | -338,437 | 0.23% | 54,018,146 |
| 2016-12-08 | 2016-12-06 | 9.995 | 5,479,658 | -44,065 | 0.24% | 54,767,419 |
| 2016-12-07 | 2016-12-05 | 9.870 | 5,523,723 | +71,516 | 0.25% | 54,519,649 |
| 2016-12-06 | 2016-12-02 | 9.884 | 5,452,207 | +22,032 | 0.24% | 53,889,254 |
| 2016-12-05 | 2016-12-01 | 10.105 | 5,430,175 | -64,653 | 0.24% | 54,874,214 |
| 2016-12-02 | 2016-11-30 | 10.105 | 5,494,828 | +9,391 | 0.25% | 55,527,560 |
| 2016-12-01 | 2016-11-29 | 9.995 | 5,485,437 | +28,534 | 0.24% | 54,825,179 |
| 2016-11-30 | 2016-11-28 | 9.870 | 5,456,903 | -50,206 | 0.24% | 53,860,129 |
| 2016-11-29 | 2016-11-25 | 9.898 | 5,507,109 | -15,892 | 0.25% | 54,508,137 |
| 2016-11-28 | 2016-11-24 | 9.704 | 5,523,001 | -14,086 | 0.25% | 53,595,060 |
| 2016-11-25 | 2016-11-23 | 9.718 | 5,537,087 | +58,874 | 0.25% | 53,808,401 |
| 2016-11-24 | 2016-11-22 | 9.842 | 5,478,213 | +40,453 | 0.24% | 53,918,790 |
| 2016-11-23 | 2016-11-21 | 9.621 | 5,437,760 | -44,065 | 0.24% | 52,316,233 |
| 2016-11-22 | 2016-11-18 | 9.649 | 5,481,825 | +40,092 | 0.24% | 52,891,949 |
| 2016-11-21 | 2016-11-17 | 9.413 | 5,441,733 | -33,229 | 0.24% | 51,224,505 |
| 2016-11-18 | 2016-11-16 | 9.524 | 5,474,962 | -52,373 | 0.24% | 52,143,619 |
| 2016-11-17 | 2016-11-15 | 9.690 | 5,527,335 | +98,244 | 0.25% | 53,560,602 |
| 2016-11-16 | 2016-11-14 | 9.787 | 5,429,091 | -10,836 | 0.24% | 53,134,691 |
| 2016-11-15 | 2016-11-11 | 9.953 | 5,439,927 | -8,307 | 0.24% | 54,144,405 |
| 2016-11-14 | 2016-11-10 | 10.147 | 5,448,234 | -113,776 | 0.24% | 55,282,968 |
| 2016-11-11 | 2016-11-09 | 10.036 | 5,562,010 | +92,465 | 0.25% | 55,821,487 |
| 2016-11-10 | 2016-11-08 | 10.299 | 5,469,545 | +15,893 | 0.24% | 56,332,077 |
| 2016-11-09 | 2016-11-07 | 10.327 | 5,453,652 | -90,659 | 0.24% | 56,319,381 |
| 2016-11-08 | 2016-11-04 | 10.105 | 5,544,311 | +38,286 | 0.25% | 56,027,606 |
| 2016-11-07 | 2016-11-03 | 10.078 | 5,506,025 | +11,197 | 0.25% | 55,488,270 |
| 2016-11-04 | 2016-11-02 | 10.202 | 5,494,828 | +289,676 | 0.25% | 56,060,016 |
| 2016-11-03 | 2016-11-01 | 10.521 | 5,205,152 | +235,498 | 0.23% | 54,761,916 |
| 2016-11-02 | 2016-10-31 | 10.479 | 4,969,654 | +31,062 | 0.22% | 52,077,923 |
| 2016-11-01 | 2016-10-28 | 10.673 | 4,938,592 | +85,964 | 0.22% | 52,709,531 |
| 2016-10-31 | 2016-10-27 | 10.742 | 4,852,628 | +488,693 | 0.22% | 52,127,914 |
| 2016-10-28 | 2016-10-26 | 11.227 | 4,363,935 | +515,782 | 0.19% | 48,992,630 |
| 2016-10-27 | 2016-10-25 | 12.680 | 3,848,153 | +105,107 | 0.17% | 48,795,462 |
| 2016-10-26 | 2016-10-24 | 12.556 | 3,743,046 | +42,982 | 0.17% | 46,996,344 |
| 2016-10-25 | 2016-10-20 | 12.293 | 3,700,064 | +121,000 | 0.17% | 45,483,495 |
| 2016-10-24 | 2016-10-19 | 12.417 | 3,579,064 | -35,397 | 0.16% | 44,441,994 |
| 2016-10-20 | 2016-10-18 | 12.445 | 3,614,461 | -352,163 | 0.16% | 44,981,596 |
| 2016-10-19 | 2016-10-17 | 11.697 | 3,966,624 | -17,698 | 0.18% | 46,399,080 |
| 2016-10-18 | 2016-10-14 | 11.490 | 3,984,322 | -91,021 | 0.18% | 45,778,773 |
| 2016-10-17 | 2016-10-13 | 11.379 | 4,075,343 | -94,632 | 0.18% | 46,373,258 |
| 2016-10-14 | 2016-10-12 | 11.504 | 4,169,975 | -37,203 | 0.19% | 47,969,600 |
| 2016-10-13 | 2016-10-11 | 11.365 | 4,207,178 | -253,918 | 0.19% | 47,815,166 |
| 2016-10-12 | 2016-10-07 | 11.116 | 4,461,096 | +29,618 | 0.20% | 49,589,387 |
| 2016-10-11 | 2016-10-06 | 10.991 | 4,431,478 | -14,087 | 0.20% | 48,708,048 |
| 2016-10-07 | 2016-10-05 | 10.742 | 4,445,565 | +44,427 | 0.20% | 47,755,161 |
| 2016-10-06 | 2016-10-04 | 10.922 | 4,401,138 | -112,692 | 0.20% | 48,069,944 |
| 2016-10-05 | 2016-10-03 | 10.562 | 4,513,830 | +23,116 | 0.20% | 47,676,170 |
| 2016-10-04 | 2016-09-30 | 10.451 | 4,490,714 | +75,128 | 0.20% | 46,934,692 |
| 2016-10-03 | 2016-09-29 | 10.742 | 4,415,586 | -23,116 | 0.20% | 47,433,120 |
| 2016-09-30 | 2016-09-28 | 10.521 | 4,438,702 | -23,116 | 0.20% | 46,698,315 |
| 2016-09-29 | 2016-09-27 | 10.272 | 4,461,818 | +5,779 | 0.20% | 45,829,739 |
| 2016-09-28 | 2016-09-26 | 10.230 | 4,456,039 | +29,618 | 0.20% | 45,585,324 |
| 2016-09-27 | 2016-09-23 | 10.479 | 4,426,421 | +13,725 | 0.20% | 46,385,284 |
| 2016-09-26 | 2016-09-22 | 10.535 | 4,412,696 | -13,364 | 0.20% | 46,485,798 |
| 2016-09-23 | 2016-09-21 | 10.728 | 4,426,060 | +84,158 | 0.20% | 47,484,364 |
| 2016-09-22 | 2016-09-20 | 10.978 | 4,341,902 | -10,114 | 0.19% | 47,663,379 |
| 2016-09-21 | 2016-09-19 | 11.019 | 4,352,016 | -76,573 | 0.19% | 47,955,141 |
| 2016-09-20 | 2016-09-15 | 10.867 | 4,428,589 | +39,732 | 0.20% | 48,124,548 |
| 2016-09-19 | 2016-09-14 | 10.811 | 4,388,857 | -62,125 | 0.20% | 47,449,768 |
| 2016-09-15 | 2016-09-13 | 10.798 | 4,450,982 | +168,676 | 0.20% | 48,059,812 |
| 2016-09-14 | 2016-09-12 | 10.853 | 4,282,306 | +146,283 | 0.19% | 46,475,641 |
| 2016-09-13 | 2016-09-09 | 11.504 | 4,136,023 | -260,058 | 0.18% | 47,579,031 |
| 2016-09-12 | 2016-09-08 | 11.490 | 4,396,081 | -87,770 | 0.20% | 50,509,772 |
| 2016-09-09 | 2016-09-07 | 11.268 | 4,483,851 | +73,322 | 0.20% | 50,525,102 |
| 2016-09-08 | 2016-09-06 | 11.393 | 4,410,529 | -168,316 | 0.20% | 50,248,389 |
| 2016-09-07 | 2016-09-05 | 10.867 | 4,578,845 | -31,062 | 0.20% | 49,757,348 |
| 2016-09-06 | 2016-09-02 | 10.507 | 4,609,907 | +72,600 | 0.21% | 48,435,698 |
| 2016-09-05 | 2016-09-01 | 10.368 | 4,537,307 | -122,083 | 0.20% | 47,044,798 |
| 2016-09-02 | 2016-08-31 | 10.424 | 4,659,390 | -107,636 | 0.21% | 48,568,609 |
| 2016-09-01 | 2016-08-30 | 10.410 | 4,767,026 | -6,140 | 0.21% | 49,624,596 |
| 2016-08-31 | 2016-08-29 | 10.202 | 4,773,166 | -67,182 | 0.21% | 48,697,386 |
| 2016-08-30 | 2016-08-26 | 10.299 | 4,840,348 | +87,048 | 0.22% | 49,851,835 |
| 2016-08-29 | 2016-08-25 | 10.216 | 4,753,300 | +79,462 | 0.21% | 48,560,507 |
| 2016-08-26 | 2016-08-24 | 10.188 | 4,673,838 | -97,883 | 0.21% | 47,619,310 |
| 2016-08-25 | 2016-08-23 | 10.092 | 4,771,721 | +237,664 | 0.21% | 48,154,203 |
| 2016-08-24 | 2016-08-22 | 10.202 | 4,534,057 | +14,087 | 0.20% | 46,257,919 |
| 2016-08-23 | 2016-08-19 | 10.451 | 4,519,970 | +179,151 | 0.20% | 47,240,461 |
| 2016-08-22 | 2016-08-18 | 10.825 | 4,340,819 | +124,973 | 0.19% | 46,990,499 |
| 2016-08-19 | 2016-08-17 | 11.171 | 4,215,846 | -220,689 | 0.19% | 47,096,637 |
| 2016-08-18 | 2016-08-16 | 11.074 | 4,436,535 | +12,642 | 0.20% | 49,132,122 |
| 2016-08-17 | 2016-08-15 | 11.254 | 4,423,893 | +45,149 | 0.20% | 49,788,241 |
| 2016-08-16 | 2016-08-12 | 11.102 | 4,378,744 | +4,334 | 0.20% | 48,613,350 |
| 2016-08-15 | 2016-08-11 | 10.991 | 4,374,410 | +230,802 | 0.20% | 48,080,792 |
| 2016-08-12 | 2016-08-10 | 11.407 | 4,143,608 | -62,847 | 0.19% | 47,264,765 |
| 2016-08-11 | 2016-08-09 | 11.670 | 4,206,455 | +64,292 | 0.19% | 49,088,012 |
| 2016-08-10 | 2016-08-08 | 11.517 | 4,142,163 | +98,967 | 0.18% | 47,707,003 |
| 2016-08-09 | 2016-08-05 | 11.600 | 4,043,196 | -70,433 | 0.18% | 46,902,980 |
| 2016-08-08 | 2016-08-04 | 11.379 | 4,113,629 | -19,866 | 0.18% | 46,808,914 |
| 2016-08-05 | 2016-08-03 | 11.351 | 4,133,495 | +36,120 | 0.18% | 46,920,528 |
| 2016-08-04 | 2016-08-01 | 11.670 | 4,097,375 | -39,731 | 0.18% | 47,815,083 |
| 2016-08-03 | 2016-07-29 | 11.144 | 4,137,106 | -174,817 | 0.18% | 46,102,466 |
| 2016-08-01 | 2016-07-28 | 10.853 | 4,311,923 | +3,611 | 0.19% | 46,797,072 |
| 2016-07-29 | 2016-07-27 | 10.715 | 4,308,312 | +20,588 | 0.19% | 46,161,481 |
| 2016-07-28 | 2016-07-26 | 10.894 | 4,287,724 | -178,429 | 0.19% | 46,712,507 |
| 2016-07-27 | 2016-07-25 | 10.355 | 4,466,153 | +28,173 | 0.20% | 46,245,217 |
| 2016-07-26 | 2016-07-22 | 10.438 | 4,437,980 | -23,116 | 0.20% | 46,322,108 |
| 2016-07-25 | 2016-07-21 | 10.382 | 4,461,096 | +45,872 | 0.20% | 46,316,364 |
| 2016-07-22 | 2016-07-20 | 10.216 | 4,415,224 | -82,352 | 0.20% | 45,106,666 |
| 2016-07-20 | 2016-07-18 | 9.842 | 4,497,576 | -18,782 | 0.20% | 44,266,964 |
| 2016-07-19 | 2016-07-15 | 9.566 | 4,516,358 | -34,675 | 0.20% | 43,201,421 |
| 2016-07-18 | 2016-07-14 | 9.469 | 4,551,033 | +8,669 | 0.20% | 43,092,105 |
| 2016-07-15 | 2016-07-13 | 9.413 | 4,542,364 | -32,507 | 0.20% | 42,758,501 |
| 2016-07-14 | 2016-07-12 | 9.538 | 4,574,871 | -111,970 | 0.20% | 43,634,469 |
| 2016-07-13 | 2016-07-11 | 9.150 | 4,686,841 | -25,283 | 0.21% | 42,885,779 |
| 2016-07-12 | 2016-07-08 | 9.067 | 4,712,124 | +4,695 | 0.21% | 42,725,744 |
| 2016-07-11 | 2016-07-07 | 9.136 | 4,707,429 | -40,092 | 0.21% | 43,008,999 |
| 2016-07-08 | 2016-07-06 | 8.776 | 4,747,521 | +60,319 | 0.21% | 41,666,573 |
| 2016-07-07 | 2016-07-05 | 9.012 | 4,687,202 | -20,227 | 0.21% | 42,240,231 |
| 2016-07-06 | 2016-07-04 | 9.289 | 4,707,429 | -187,098 | 0.21% | 43,725,816 |
| 2016-07-05 | 2016-06-30 | 8.887 | 4,894,527 | -57,790 | 0.22% | 43,498,811 |
| 2016-07-04 | 2016-06-29 | 8.610 | 4,952,317 | -119,555 | 0.22% | 42,641,301 |
| 2016-06-30 | 2016-06-28 | 8.541 | 5,071,872 | +49,122 | 0.23% | 43,319,663 |
| 2016-06-29 | 2016-06-27 | 8.652 | 5,022,750 | +20,227 | 0.22% | 43,456,346 |
| 2016-06-28 | 2016-06-24 | 8.638 | 5,002,523 | +118,110 | 0.22% | 43,212,094 |
| 2016-06-27 | 2016-06-23 | 8.984 | 4,884,413 | +26,728 | 0.22% | 43,882,231 |
| 2016-06-24 | 2016-06-22 | 9.040 | 4,857,685 | -210,214 | 0.22% | 43,911,084 |
| 2016-06-23 | 2016-06-21 | 8.956 | 5,067,899 | -43,704 | 0.23% | 45,390,384 |
| 2016-06-21 | 2016-06-17 | 8.693 | 5,111,603 | -72,238 | 0.23% | 44,437,374 |
| 2016-06-20 | 2016-06-16 | 8.583 | 5,183,841 | -114,498 | 0.23% | 44,491,289 |
| 2016-06-17 | 2016-06-15 | 8.846 | 5,298,339 | -20,950 | 0.24% | 46,867,547 |
| 2016-06-16 | 2016-06-14 | 8.666 | 5,319,289 | -75,850 | 0.24% | 46,095,608 |
| 2016-06-15 | 2016-06-13 | 8.541 | 5,395,139 | +64,292 | 0.24% | 46,080,738 |
| 2016-06-14 | 2016-06-10 | 8.860 | 5,330,847 | -275,589 | 0.24% | 47,228,899 |
| 2016-06-13 | 2016-06-08 | 9.067 | 5,606,436 | -147,367 | 0.25% | 50,834,645 |
| 2016-06-10 | 2016-06-07 | 9.136 | 5,753,803 | -353,246 | 0.26% | 52,569,101 |
| 2016-06-08 | 2016-06-06 | 8.666 | 6,107,049 | -195,766 | 0.27% | 52,922,136 |
| 2016-06-07 | 2016-06-03 | 8.264 | 6,302,815 | -20,227 | 0.28% | 52,088,340 |
| 2016-06-06 | 2016-06-02 | 8.181 | 6,323,042 | +51,290 | 0.28% | 51,730,321 |
| 2016-06-03 | 2016-06-01 | 8.250 | 6,271,752 | -35,758 | 0.28% | 51,744,806 |
| 2016-06-02 | 2016-05-31 | 8.278 | 6,307,510 | -41,538 | 0.28% | 52,214,456 |
| 2016-06-01 | 2016-05-30 | 8.181 | 6,349,048 | -20,226 | 0.28% | 51,943,082 |
| 2016-05-31 | 2016-05-27 | 7.904 | 6,369,274 | -35,397 | 0.28% | 50,345,153 |
| 2016-05-30 | 2016-05-26 | 7.849 | 6,404,671 | +1,445 | 0.29% | 50,270,304 |
| 2016-05-27 | 2016-05-25 | 7.891 | 6,403,226 | -91,382 | 0.29% | 50,524,882 |
| 2016-05-26 | 2016-05-24 | 7.669 | 6,494,608 | -2,167 | 0.29% | 49,807,453 |
| 2016-05-25 | 2016-05-23 | 7.669 | 6,496,775 | -40,093 | 0.29% | 49,824,072 |
| 2016-05-24 | 2016-05-20 | 8.119 | 6,536,868 | +41,176 | 0.29% | 53,074,304 |
| 2016-05-23 | 2016-05-19 | 8.119 | 6,495,692 | +250,084 | 0.29% | 52,739,987 |
| 2016-05-20 | 2016-05-18 | 8.191 | 6,245,608 | -15,948 | 0.29% | 51,159,849 |
| 2016-05-19 | 2016-05-17 | 8.220 | 6,261,556 | -6,934 | 0.29% | 51,471,085 |
| 2016-05-18 | 2016-05-16 | 8.105 | 6,268,490 | +11,441 | 0.29% | 50,804,882 |
| 2016-05-17 | 2016-05-13 | 8.105 | 6,257,049 | +39,525 | 0.29% | 50,712,155 |
| 2016-05-16 | 2016-05-12 | 8.263 | 6,217,524 | -52,006 | 0.29% | 51,378,129 |
| 2016-05-13 | 2016-05-11 | 8.191 | 6,269,530 | -21,843 | 0.29% | 51,355,802 |
| 2016-05-12 | 2016-05-10 | 8.033 | 6,291,373 | +45,765 | 0.29% | 50,536,694 |
| 2016-05-11 | 2016-05-09 | 8.076 | 6,245,608 | -9,707 | 0.29% | 50,439,288 |
| 2016-05-10 | 2016-05-06 | 8.090 | 6,255,315 | +95,691 | 0.29% | 50,607,891 |
| 2016-05-09 | 2016-05-05 | 8.321 | 6,159,624 | +63,101 | 0.29% | 51,254,997 |
| 2016-05-06 | 2016-05-04 | 8.436 | 6,096,523 | +113,373 | 0.28% | 51,433,287 |
| 2016-05-05 | 2016-05-03 | 8.321 | 5,983,150 | +8,321 | 0.28% | 49,786,535 |
| 2016-05-04 | 2016-04-29 | 8.480 | 5,974,829 | +7,281 | 0.28% | 50,665,112 |
| 2016-05-03 | 2016-04-28 | 8.696 | 5,967,548 | -162,952 | 0.28% | 51,894,273 |
| 2016-04-29 | 2016-04-27 | 8.826 | 6,130,500 | +116,493 | 0.29% | 54,107,008 |
| 2016-04-28 | 2016-04-26 | 8.912 | 6,014,007 | +165,033 | 0.28% | 53,599,236 |
| 2016-04-27 | 2016-04-25 | 8.985 | 5,848,974 | -715,605 | 0.27% | 52,550,147 |
| 2016-04-26 | 2016-04-22 | 8.941 | 6,564,579 | +65,528 | 0.31% | 58,695,494 |
| 2016-04-25 | 2016-04-21 | 9.071 | 6,499,051 | -5,894 | 0.30% | 58,953,119 |
| 2016-04-22 | 2016-04-20 | 8.884 | 6,504,945 | +410,849 | 0.30% | 57,787,052 |
| 2016-04-21 | 2016-04-19 | 9.028 | 6,094,096 | +144,230 | 0.28% | 55,016,103 |
| 2016-04-20 | 2016-04-18 | 9.057 | 5,949,866 | +471,523 | 0.28% | 53,885,637 |
| 2016-04-19 | 2016-04-15 | 9.201 | 5,478,343 | +208,025 | 0.25% | 50,405,287 |
| 2016-04-18 | 2016-04-14 | 9.432 | 5,270,318 | -149,778 | 0.25% | 49,707,368 |
| 2016-04-14 | 2016-04-12 | 8.667 | 5,420,096 | +15,949 | 0.25% | 46,977,256 |
| 2016-04-13 | 2016-04-11 | 8.739 | 5,404,147 | -147,351 | 0.25% | 47,228,698 |
| 2016-04-12 | 2016-04-08 | 8.451 | 5,551,498 | +230,907 | 0.26% | 46,915,246 |
| 2016-04-11 | 2016-04-07 | 8.364 | 5,320,591 | +89,451 | 0.25% | 44,503,490 |
| 2016-04-08 | 2016-04-06 | 8.566 | 5,231,140 | +114,067 | 0.24% | 44,811,449 |
| 2016-04-07 | 2016-04-05 | 8.436 | 5,117,073 | +123,081 | 0.24% | 43,170,162 |
| 2016-04-06 | 2016-04-01 | 8.768 | 4,993,992 | +19,069 | 0.23% | 43,788,253 |
| 2016-04-05 | 2016-03-31 | 9.085 | 4,974,923 | -14,215 | 0.23% | 45,199,446 |
| 2016-04-01 | 2016-03-30 | 8.884 | 4,989,138 | +122,745 | 0.23% | 44,321,293 |
| 2016-03-31 | 2016-03-29 | 8.855 | 4,866,393 | +142,150 | 0.23% | 43,090,521 |
| 2016-03-30 | 2016-03-24 | 9.230 | 4,724,243 | +23,923 | 0.22% | 43,603,204 |
| 2016-03-29 | 2016-03-23 | 9.388 | 4,700,320 | +242,696 | 0.22% | 44,128,037 |
| 2016-03-24 | 2016-03-22 | 9.417 | 4,457,624 | +126,548 | 0.21% | 41,978,103 |
| 2016-03-23 | 2016-03-21 | 9.749 | 4,331,076 | +62,754 | 0.20% | 42,222,962 |
| 2016-03-22 | 2016-03-18 | 9.893 | 4,268,322 | -6,240 | 0.20% | 42,226,733 |
| 2016-03-21 | 2016-03-17 | 9.778 | 4,274,562 | +2,080 | 0.20% | 41,795,306 |
| 2016-03-18 | 2016-03-16 | 9.590 | 4,272,482 | +8,321 | 0.20% | 40,973,974 |
| 2016-03-17 | 2016-03-15 | 9.893 | 4,264,161 | +20,802 | 0.20% | 42,185,568 |
| 2016-03-16 | 2016-03-14 | 10.138 | 4,243,359 | -165,033 | 0.20% | 43,020,088 |
| 2016-03-15 | 2016-03-11 | 9.965 | 4,408,392 | -36,751 | 0.21% | 43,930,328 |
| 2016-03-14 | 2016-03-10 | 9.432 | 4,445,143 | +53,393 | 0.21% | 41,924,673 |
| 2016-03-11 | 2016-03-09 | 9.706 | 4,391,750 | +15,602 | 0.20% | 42,624,458 |
| 2016-03-10 | 2016-03-08 | 9.980 | 4,376,148 | -79,049 | 0.20% | 43,672,122 |
| 2016-03-09 | 2016-03-07 | 10.138 | 4,455,197 | -264,192 | 0.21% | 45,167,748 |
| 2016-03-08 | 2016-03-04 | 9.186 | 4,719,389 | -131,055 | 0.22% | 43,354,223 |
| 2016-03-07 | 2016-03-03 | 8.523 | 4,850,444 | -115,107 | 0.23% | 41,340,447 |
| 2016-03-04 | 2016-03-02 | 8.523 | 4,965,551 | -64,835 | 0.23% | 42,321,507 |
| 2016-03-03 | 2016-03-01 | 8.263 | 5,030,386 | +21,843 | 0.23% | 41,568,287 |
| 2016-03-02 | 2016-02-29 | 8.062 | 5,008,543 | -8,321 | 0.23% | 40,376,569 |
| 2016-03-01 | 2016-02-26 | 8.148 | 5,016,864 | +51,313 | 0.23% | 40,877,749 |
| 2016-02-29 | 2016-02-25 | 7.845 | 4,965,551 | -34,324 | 0.23% | 38,955,837 |
| 2016-02-26 | 2016-02-24 | 8.090 | 4,999,875 | +13,521 | 0.23% | 40,450,901 |
| 2016-02-25 | 2016-02-23 | 8.307 | 4,986,354 | -19,415 | 0.23% | 41,420,161 |
| 2016-02-24 | 2016-02-22 | 8.465 | 5,005,769 | -71,422 | 0.23% | 42,375,526 |
| 2016-02-23 | 2016-02-19 | 8.191 | 5,077,191 | -49,926 | 0.24% | 41,588,957 |
| 2016-02-22 | 2016-02-18 | 8.307 | 5,127,117 | +88,410 | 0.24% | 42,589,438 |
| 2016-02-19 | 2016-02-17 | 8.177 | 5,038,707 | +6,934 | 0.23% | 41,201,057 |
| 2016-02-18 | 2016-02-16 | 7.961 | 5,031,773 | +150,125 | 0.23% | 40,055,883 |
| 2016-02-17 | 2016-02-15 | 7.888 | 4,881,648 | -88,064 | 0.23% | 38,508,800 |
| 2016-02-16 | 2016-02-12 | 7.153 | 4,969,712 | +45,766 | 0.23% | 35,548,321 |
| 2016-02-15 | 2016-02-11 | 7.413 | 4,923,946 | +21,495 | 0.23% | 36,499,137 |
| 2016-02-12 | 2016-02-05 | 7.831 | 4,902,451 | +2,774 | 0.23% | 38,390,104 |
| 2016-02-11 | 2016-02-04 | 7.917 | 4,899,677 | -25,656 | 0.23% | 38,792,341 |
| 2016-02-05 | 2016-02-03 | 7.860 | 4,925,333 | +28,430 | 0.23% | 38,711,348 |
| 2016-02-04 | 2016-02-02 | 8.220 | 4,896,903 | +362,310 | 0.23% | 40,253,399 |
| 2016-02-03 | 2016-02-01 | 7.946 | 4,534,593 | +223,280 | 0.21% | 36,032,642 |
| 2016-02-02 | 2016-01-29 | 8.523 | 4,311,313 | +632,395 | 0.20% | 36,745,421 |
| 2016-02-01 | 2016-01-28 | 9.879 | 3,678,918 | +24,963 | 0.17% | 36,342,674 |
| 2016-01-29 | 2016-01-27 | 10.196 | 3,653,955 | +4,854 | 0.17% | 37,255,363 |
| 2016-01-28 | 2016-01-26 | 10.037 | 3,649,101 | -9,361 | 0.17% | 36,626,998 |
| 2016-01-27 | 2016-01-25 | 10.369 | 3,658,462 | -23,576 | 0.17% | 37,934,436 |
| 2016-01-26 | 2016-01-22 | 9.951 | 3,682,038 | +5,547 | 0.17% | 36,638,995 |
| 2016-01-25 | 2016-01-21 | 9.316 | 3,676,491 | +4,507 | 0.17% | 34,250,918 |
| 2016-01-22 | 2016-01-20 | 9.547 | 3,671,984 | -43,685 | 0.17% | 35,056,210 |
| 2016-01-21 | 2016-01-19 | 10.124 | 3,715,669 | +17,682 | 0.17% | 37,616,668 |
| 2016-01-19 | 2016-01-15 | 9.734 | 3,697,987 | -12,135 | 0.17% | 35,997,749 |
| 2016-01-18 | 2016-01-14 | 10.326 | 3,710,122 | +34,324 | 0.17% | 38,309,582 |
| 2016-01-15 | 2016-01-13 | 10.369 | 3,675,798 | -17,335 | 0.17% | 38,114,193 |
| 2016-01-14 | 2016-01-12 | 10.282 | 3,693,133 | -18,029 | 0.17% | 37,974,378 |
| 2016-01-13 | 2016-01-11 | 10.585 | 3,711,162 | +16,642 | 0.17% | 39,283,680 |
| 2016-01-12 | 2016-01-08 | 11.133 | 3,694,520 | -39,871 | 0.17% | 41,132,160 |
| 2016-01-11 | 2016-01-07 | 11.220 | 3,734,391 | -73,156 | 0.17% | 41,899,186 |
| 2016-01-08 | 2016-01-06 | 11.869 | 3,807,547 | -17,335 | 0.18% | 45,190,933 |
| 2016-01-07 | 2016-01-05 | 11.970 | 3,824,882 | -29,817 | 0.18% | 45,782,798 |
| 2016-01-06 | 2016-01-04 | 12.359 | 3,854,699 | -39,525 | 0.18% | 47,640,629 |
| 2016-01-05 | 2015-12-31 | 13.022 | 3,894,224 | +100,546 | 0.18% | 50,712,483 |
| 2016-01-04 | 2015-12-29 | 13.325 | 3,793,678 | -9,362 | 0.18% | 50,552,034 |
| 2015-12-30 | 2015-12-28 | 13.181 | 3,803,040 | -5,547 | 0.18% | 50,128,336 |
| 2015-12-29 | 2015-12-24 | 13.470 | 3,808,587 | -29,470 | 0.18% | 51,299,951 |
| 2015-12-28 | 2015-12-22 | 13.224 | 3,838,057 | +53,740 | 0.18% | 50,755,949 |
| 2015-12-23 | 2015-12-21 | 13.455 | 3,784,317 | +22,882 | 0.18% | 50,918,470 |
| 2015-12-22 | 2015-12-18 | 13.470 | 3,761,435 | +71,769 | 0.18% | 50,664,835 |
| 2015-12-21 | 2015-12-17 | 13.729 | 3,689,666 | -58,940 | 0.17% | 50,655,919 |
| 2015-12-18 | 2015-12-16 | 13.700 | 3,748,606 | -14,215 | 0.17% | 51,356,994 |
| 2015-12-17 | 2015-12-15 | 13.715 | 3,762,821 | -18,029 | 0.18% | 51,606,009 |
| 2015-12-16 | 2015-12-14 | 13.455 | 3,780,850 | +27,043 | 0.18% | 50,871,821 |
| 2015-12-15 | 2015-12-11 | 13.686 | 3,753,807 | +17,335 | 0.17% | 51,374,114 |
| 2015-12-14 | 2015-12-10 | 13.700 | 3,736,472 | +29,471 | 0.17% | 51,190,755 |
| 2015-12-11 | 2015-12-09 | 14.349 | 3,707,001 | -117,881 | 0.17% | 53,192,693 |
| 2015-12-10 | 2015-12-08 | 13.585 | 3,824,882 | +15,255 | 0.18% | 51,960,718 |
| 2015-12-09 | 2015-12-07 | 13.888 | 3,809,627 | -4,854 | 0.18% | 52,907,220 |
| 2015-12-08 | 2015-12-04 | 13.700 | 3,814,481 | +26,003 | 0.18% | 52,259,501 |
| 2015-12-07 | 2015-12-03 | 13.917 | 3,788,478 | -15,602 | 0.18% | 52,722,777 |
| 2015-12-04 | 2015-12-02 | 14.133 | 3,804,080 | -74,542 | 0.18% | 53,762,804 |
| 2015-12-03 | 2015-12-01 | 13.945 | 3,878,622 | -67,608 | 0.18% | 54,089,146 |
| 2015-12-02 | 2015-11-30 | 13.715 | 3,946,230 | -13,175 | 0.18% | 54,121,411 |
| 2015-12-01 | 2015-11-27 | 13.513 | 3,959,405 | +18,376 | 0.18% | 53,502,702 |
| 2015-11-30 | 2015-11-26 | 14.061 | 3,941,029 | +1,040 | 0.18% | 55,414,120 |
| 2015-11-27 | 2015-11-25 | 14.090 | 3,939,989 | +52,353 | 0.18% | 55,513,137 |
| 2015-11-26 | 2015-11-24 | 14.061 | 3,887,636 | -16,642 | 0.18% | 54,663,371 |
| 2015-11-25 | 2015-11-23 | 14.479 | 3,904,278 | +68,648 | 0.18% | 56,530,216 |
| 2015-11-24 | 2015-11-20 | 14.594 | 3,835,630 | +21,149 | 0.18% | 55,978,778 |
| 2015-11-23 | 2015-11-19 | 14.378 | 3,814,481 | -19,762 | 0.18% | 54,844,971 |
| 2015-11-20 | 2015-11-18 | 14.119 | 3,834,243 | -694 | 0.18% | 54,133,801 |
| 2015-11-19 | 2015-11-17 | 13.974 | 3,834,937 | -22,189 | 0.18% | 53,590,549 |
| 2015-11-18 | 2015-11-16 | 13.686 | 3,857,126 | +37,791 | 0.18% | 52,788,125 |
| 2015-11-17 | 2015-11-13 | 14.133 | 3,819,335 | -41,258 | 0.18% | 53,978,402 |
| 2015-11-16 | 2015-11-12 | 14.075 | 3,860,593 | +3,814 | 0.18% | 54,338,799 |
| 2015-11-13 | 2015-11-11 | 14.147 | 3,856,779 | +41,258 | 0.18% | 54,563,216 |
| 2015-11-12 | 2015-11-10 | 14.046 | 3,815,521 | -64,488 | 0.18% | 53,594,349 |
| 2015-11-11 | 2015-11-09 | 14.594 | 3,880,009 | +31,204 | 0.18% | 56,626,464 |
| 2015-11-10 | 2015-11-06 | 14.594 | 3,848,805 | -10,748 | 0.18% | 56,171,060 |
| 2015-11-09 | 2015-11-05 | 14.739 | 3,859,553 | -81,476 | 0.18% | 56,884,520 |
| 2015-11-06 | 2015-11-04 | 14.767 | 3,941,029 | -144,578 | 0.18% | 58,199,035 |
| 2015-11-05 | 2015-11-03 | 14.104 | 4,085,607 | -63,794 | 0.19% | 57,623,766 |
| 2015-11-04 | 2015-11-02 | 13.700 | 4,149,401 | -44,725 | 0.19% | 56,848,002 |
| 2015-11-03 | 2015-10-30 | 13.671 | 4,194,126 | +20,456 | 0.20% | 57,339,778 |
| 2015-11-02 | 2015-10-29 | 13.686 | 4,173,670 | -1,734 | 0.19% | 57,120,305 |
| 2015-10-30 | 2015-10-28 | 13.931 | 4,175,404 | -95,345 | 0.19% | 58,167,691 |
| 2015-10-29 | 2015-10-27 | 13.585 | 4,270,749 | +184,796 | 0.20% | 58,017,785 |
| 2015-10-28 | 2015-10-26 | 14.263 | 4,085,953 | -365,777 | 0.19% | 58,276,821 |
| 2015-10-27 | 2015-10-23 | 14.349 | 4,451,730 | +26,003 | 0.21% | 63,878,998 |
| 2015-10-26 | 2015-10-22 | 13.772 | 4,425,727 | -38,138 | 0.21% | 60,952,874 |
| 2015-10-23 | 2015-10-20 | 13.542 | 4,463,865 | +7,974 | 0.21% | 60,448,126 |
| 2015-10-22 | 2015-10-19 | 13.628 | 4,455,891 | +41,605 | 0.21% | 60,725,705 |
| 2015-10-20 | 2015-10-16 | 13.412 | 4,414,286 | -118,921 | 0.21% | 59,203,804 |
| 2015-10-19 | 2015-10-15 | 14.090 | 4,533,207 | -138,336 | 0.21% | 63,871,382 |
| 2015-10-16 | 2015-10-14 | 14.075 | 4,671,543 | +514,861 | 0.22% | 65,753,120 |
| 2015-10-15 | 2015-10-13 | 14.508 | 4,156,682 | -34,324 | 0.19% | 60,304,675 |
| 2015-10-14 | 2015-10-12 | 14.450 | 4,191,006 | +44,379 | 0.19% | 60,560,883 |
| 2015-10-13 | 2015-10-09 | 14.306 | 4,146,627 | +2,990,703 | 0.19% | 59,321,598 |
| 2015-10-12 | 2015-10-08 | 15.546 | 1,155,924 | -197,277 | 0.16% | 17,970,255 |
| 2015-10-09 | 2015-10-07 | 15.489 | 1,353,201 | -17,682 | 0.19% | 20,959,108 |
| 2015-10-08 | 2015-10-06 | 13.498 | 1,370,883 | +42,992 | 0.19% | 18,504,717 |
| 2015-10-07 | 2015-10-05 | 13.628 | 1,327,891 | +29,816 | 0.19% | 18,096,744 |
| 2015-10-06 | 2015-10-02 | 13.960 | 1,298,075 | -39,871 | 0.18% | 18,120,966 |
| 2015-10-05 | 2015-09-30 | 12.345 | 1,337,946 | +7,281 | 0.19% | 16,516,520 |
| 2015-10-02 | 2015-09-29 | 94.137 | 1,330,665 | -10,055 | 0.19% | 125,264,525 |
| 2015-09-30 | 2015-09-25 | 92.381 | 1,340,720 | +902,659 | 0.19% | 123,857,484 |
| 2015-09-29 | 2015-09-24 | 92.820 | 438,061 | +29,508 | 0.19% | 40,660,904 |
| 2015-09-25 | 2015-09-23 | 94.356 | 408,553 | +8,545 | 0.17% | 38,549,516 |
| 2015-09-24 | 2015-09-22 | 100.500 | 400,008 | +1,139 | 0.17% | 40,200,942 |
| 2015-09-23 | 2015-09-21 | 103.572 | 398,869 | +4,557 | 0.17% | 41,311,822 |
| 2015-09-22 | 2015-09-18 | 103.792 | 394,312 | +8,203 | 0.17% | 40,926,368 |
| 2015-09-21 | 2015-09-17 | 104.011 | 386,109 | +2,621 | 0.16% | 40,159,689 |
| 2015-09-18 | 2015-09-16 | 100.500 | 383,488 | -9,115 | 0.16% | 38,540,676 |
| 2015-09-17 | 2015-09-15 | 98.306 | 392,603 | +3,304 | 0.17% | 38,595,236 |
| 2015-09-16 | 2015-09-14 | 100.720 | 389,299 | +6,836 | 0.17% | 39,210,108 |
| 2015-09-15 | 2015-09-11 | 99.842 | 382,463 | +5,924 | 0.16% | 38,185,888 |
| 2015-09-14 | 2015-09-10 | 103.134 | 376,539 | -14,583 | 0.16% | 38,833,800 |
| 2015-09-11 | 2015-09-09 | 106.425 | 391,122 | +15,723 | 0.17% | 41,625,173 |
| 2015-09-10 | 2015-09-08 | 95.892 | 375,399 | -7,861 | 0.16% | 35,997,855 |
| 2015-09-09 | 2015-09-07 | 82.858 | 383,260 | -6,836 | 0.16% | 31,756,128 |
| 2015-09-08 | 2015-09-04 | 82.595 | 390,096 | -1,367 | 0.17% | 32,219,825 |
| 2015-09-07 | 2015-09-02 | 83.648 | 391,463 | +8,317 | 0.17% | 32,745,052 |
| 2015-09-04 | 2015-09-01 | 86.106 | 383,146 | +8,658 | 0.16% | 32,990,991 |
| 2015-09-02 | 2015-08-31 | 90.845 | 374,488 | +3,190 | 0.16% | 34,020,471 |
| 2015-09-01 | 2015-08-28 | 91.284 | 371,298 | +6,722 | 0.16% | 33,893,624 |
| 2015-08-31 | 2015-08-27 | 83.297 | 364,576 | +1,139 | 0.15% | 30,368,011 |
| 2015-08-28 | 2015-08-26 | 81.278 | 363,437 | -15,494 | 0.15% | 29,539,435 |
| 2015-08-27 | 2015-08-25 | 84.262 | 378,931 | +10,937 | 0.16% | 31,929,596 |
| 2015-08-26 | 2015-08-24 | 88.432 | 367,994 | -19,710 | 0.16% | 32,542,271 |
| 2015-08-24 | 2015-08-20 | 95.234 | 387,704 | +9,229 | 0.16% | 36,922,583 |
| 2015-08-21 | 2015-08-19 | 98.745 | 378,475 | -2,507 | 0.16% | 37,372,468 |
| 2015-08-20 | 2015-08-18 | 94.137 | 380,982 | -2,734 | 0.16% | 35,864,421 |
| 2015-08-19 | 2015-08-17 | 96.112 | 383,716 | -14,127 | 0.16% | 36,879,590 |
| 2015-08-18 | 2015-08-14 | 97.867 | 397,843 | -114 | 0.17% | 38,935,759 |
| 2015-08-17 | 2015-08-13 | 101.817 | 397,957 | -342 | 0.17% | 40,518,765 |
| 2015-08-14 | 2015-08-12 | 104.450 | 398,299 | +6,608 | 0.17% | 41,602,386 |
| 2015-08-13 | 2015-08-11 | 109.497 | 391,691 | +10,253 | 0.17% | 42,889,028 |
| 2015-08-12 | 2015-08-10 | 107.961 | 381,438 | +1,026 | 0.16% | 41,180,454 |
| 2015-08-11 | 2015-08-07 | 107.083 | 380,412 | +3,076 | 0.16% | 40,735,786 |
| 2015-08-10 | 2015-08-06 | 109.717 | 377,336 | +3,874 | 0.16% | 41,399,998 |
| 2015-08-07 | 2015-08-05 | 111.253 | 373,462 | -4,330 | 0.16% | 41,548,605 |
| 2015-08-06 | 2015-08-04 | 110.594 | 377,792 | +6,608 | 0.16% | 41,781,628 |
| 2015-08-05 | 2015-08-03 | 108.619 | 371,184 | +11,462 | 0.16% | 40,317,771 |
| 2015-08-04 | 2015-07-31 | 112.569 | 359,722 | +1,595 | 0.15% | 40,493,604 |
| 2015-08-03 | 2015-07-30 | 113.447 | 358,127 | +10,937 | 0.15% | 40,628,396 |
| 2015-07-31 | 2015-07-29 | 114.544 | 347,190 | +12,874 | 0.15% | 39,768,552 |
| 2015-07-30 | 2015-07-28 | 121.346 | 334,316 | +1,823 | 0.14% | 40,568,071 |
| 2015-07-29 | 2015-07-27 | 119.152 | 332,493 | -7,064 | 0.14% | 39,617,257 |
| 2015-07-28 | 2015-07-24 | 126.393 | 339,557 | +2,962 | 0.14% | 42,917,779 |
| 2015-07-27 | 2015-07-23 | 127.710 | 336,595 | +16,406 | 0.14% | 42,986,562 |
| 2015-07-24 | 2015-07-22 | 128.368 | 320,189 | +3,532 | 0.14% | 41,102,131 |
| 2015-07-23 | 2015-07-21 | 131.440 | 316,657 | -2,165 | 0.13% | 41,621,525 |
| 2015-07-22 | 2015-07-20 | 129.027 | 318,822 | +5,173 | 0.14% | 41,136,532 |
| 2015-07-21 | 2015-07-17 | 134.951 | 313,649 | +7,063 | 0.13% | 42,327,351 |
| 2015-07-20 | 2015-07-16 | 136.268 | 306,586 | +13,695 | 0.13% | 41,777,841 |
| 2015-07-17 | 2015-07-15 | 130.563 | 292,891 | +319 | 0.12% | 38,240,632 |
| 2015-07-16 | 2015-07-14 | 138.243 | 292,572 | +10,823 | 0.12% | 40,445,982 |
| 2015-07-15 | 2015-07-13 | 144.606 | 281,749 | +53,092 | 0.12% | 40,742,706 |
| 2015-07-02 | 2015-06-29 | 166.769 | 228,657 | -6,836 | 0.10% | 38,132,929 |
| 2015-06-22 | 2015-06-18 | 166.769 | 235,493 | +23,469 | 0.10% | 39,272,963 |
| 2015-06-19 | 2015-06-17 | 177.960 | 212,024 | +9,684 | 0.09% | 37,731,837 |
| 2015-06-18 | 2015-06-16 | 186.299 | 202,340 | +1,481 | 0.09% | 37,695,673 |
| 2015-06-17 | 2015-06-15 | 194.198 | 200,859 | +8,887 | 0.09% | 39,006,469 |
| 2015-06-16 | 2015-06-12 | 202.537 | 191,972 | +4,215 | 0.08% | 38,881,379 |
| 2015-06-15 | 2015-06-11 | 202.537 | 187,757 | -1,936 | 0.08% | 38,027,687 |
| 2015-06-12 | 2015-06-10 | 204.073 | 189,693 | -1,823 | 0.08% | 38,711,172 |
| 2015-06-11 | 2015-06-09 | 203.195 | 191,516 | -1,367 | 0.08% | 38,915,097 |
| 2015-06-10 | 2015-06-08 | 204.292 | 192,883 | -2,963 | 0.08% | 39,404,489 |
| 2015-06-09 | 2015-06-05 | 199.465 | 195,846 | +18,457 | 0.08% | 39,064,355 |
| 2015-06-08 | 2015-06-04 | 217.897 | 177,389 | +15,381 | 0.08% | 38,652,537 |
| 2015-06-05 | 2015-06-03 | 224.480 | 162,008 | +4,215 | 0.07% | 36,367,560 |
| 2015-06-04 | 2015-06-02 | 227.113 | 157,793 | -570 | 0.07% | 35,836,877 |
| 2015-06-03 | 2015-06-01 | 231.502 | 158,363 | -7,633 | 0.07% | 36,661,333 |
| 2015-06-02 | 2015-05-29 | 219.652 | 165,996 | +3,646 | 0.07% | 36,461,436 |
| 2015-06-01 | 2015-05-28 | 222.066 | 162,350 | +13,216 | 0.07% | 36,052,458 |
| 2015-05-29 | 2015-05-27 | 231.721 | 149,134 | -342 | 0.06% | 34,557,527 |
| 2015-05-27 | 2015-05-22 | 229.308 | 149,476 | +228 | 0.06% | 34,275,976 |
| 2015-05-26 | 2015-05-21 | 228.649 | 149,248 | +2,050 | 0.06% | 34,125,444 |
| 2015-05-21 | 2015-05-19 | 236.329 | 147,198 | -2,962 | 0.06% | 34,787,217 |
| 2015-05-20 | 2015-05-18 | 231.063 | 150,160 | -2,050 | 0.06% | 34,696,423 |
| 2015-05-19 | 2015-05-15 | 224.919 | 152,210 | +569 | 0.06% | 34,234,905 |
| 2015-05-18 | 2015-05-14 | 222.505 | 151,641 | +8,219 | 0.06% | 33,740,900 |
| 2015-05-15 | 2015-05-13 | 236.481 | 143,422 | -8,902 | 0.06% | 33,916,592 |
| 2015-05-14 | 2015-05-12 | 238.718 | 152,324 | +6,165 | 0.06% | 36,362,539 |
| 2015-05-13 | 2015-05-11 | 242.969 | 146,159 | +6,369 | 0.06% | 35,512,139 |
| 2015-05-12 | 2015-05-08 | 247.220 | 139,790 | -1,788 | 0.06% | 34,558,893 |
| 2015-05-11 | 2015-05-07 | 242.522 | 141,578 | +1,229 | 0.06% | 34,335,747 |
| 2015-05-07 | 2015-05-05 | 249.234 | 140,349 | +4,694 | 0.06% | 34,979,690 |
| 2015-05-06 | 2015-05-04 | 258.630 | 135,655 | +1,117 | 0.06% | 35,084,483 |
| 2015-05-04 | 2015-04-29 | 267.356 | 134,538 | -2,347 | 0.06% | 35,969,493 |
| 2015-04-30 | 2015-04-28 | 259.973 | 136,885 | +894 | 0.06% | 35,586,349 |
| 2015-04-29 | 2015-04-27 | 256.393 | 135,991 | +1,341 | 0.06% | 34,867,132 |
| 2015-04-28 | 2015-04-24 | 255.051 | 134,650 | +671 | 0.06% | 34,342,559 |
| 2015-04-27 | 2015-04-23 | 260.868 | 133,979 | -9,051 | 0.06% | 34,950,768 |
| 2015-04-24 | 2015-04-22 | 247.444 | 143,030 | +3,352 | 0.06% | 35,391,886 |
| 2015-04-23 | 2015-04-21 | 251.918 | 139,678 | +559 | 0.06% | 35,187,454 |
| 2015-04-22 | 2015-04-20 | 250.576 | 139,119 | +558 | 0.06% | 34,859,882 |
| 2015-04-21 | 2015-04-17 | 254.379 | 138,561 | -894 | 0.06% | 35,247,062 |
| 2015-04-20 | 2015-04-16 | 258.183 | 139,455 | +1,453 | 0.06% | 36,004,878 |
| 2015-04-17 | 2015-04-15 | 251.471 | 138,002 | +4,023 | 0.06% | 34,703,489 |
| 2015-04-16 | 2015-04-14 | 253.484 | 133,979 | +223 | 0.06% | 33,961,596 |
| 2015-04-15 | 2015-04-13 | 258.183 | 133,756 | -447 | 0.06% | 34,533,494 |
| 2015-04-14 | 2015-04-10 | 260.644 | 134,203 | -2,011 | 0.06% | 34,979,178 |
| 2015-04-13 | 2015-04-09 | 250.129 | 136,214 | -2,682 | 0.06% | 34,071,009 |
| 2015-04-10 | 2015-04-08 | 259.749 | 138,896 | -447 | 0.06% | 36,078,079 |
| 2015-04-09 | 2015-04-02 | 244.759 | 139,343 | +3,576 | 0.06% | 34,105,461 |
| 2015-04-08 | 2015-04-01 | 244.983 | 135,767 | -782 | 0.06% | 33,260,577 |
| 2015-04-02 | 2015-03-31 | 245.207 | 136,549 | -3,353 | 0.06% | 33,482,704 |
| 2015-04-01 | 2015-03-30 | 244.759 | 139,902 | -5,475 | 0.06% | 34,242,281 |
| 2015-03-31 | 2015-03-27 | 231.783 | 145,377 | +1,117 | 0.06% | 33,695,888 |
| 2015-03-30 | 2015-03-26 | 226.637 | 144,260 | +783 | 0.06% | 32,694,659 |
| 2015-03-27 | 2015-03-25 | 238.271 | 143,477 | -1,118 | 0.06% | 34,186,398 |
| 2015-03-26 | 2015-03-24 | 232.230 | 144,595 | +335 | 0.06% | 33,579,334 |
| 2015-03-25 | 2015-03-23 | 227.979 | 144,260 | -3,911 | 0.06% | 32,888,310 |
| 2015-03-23 | 2015-03-19 | 220.820 | 148,171 | -1,899 | 0.06% | 32,719,135 |
| 2015-03-20 | 2015-03-18 | 217.688 | 150,070 | -5,811 | 0.06% | 32,668,423 |
| 2015-03-19 | 2015-03-17 | 212.095 | 155,881 | -1,117 | 0.07% | 33,061,531 |
| 2015-03-18 | 2015-03-16 | 211.647 | 156,998 | -894 | 0.07% | 33,228,191 |
| 2015-03-17 | 2015-03-13 | 209.410 | 157,892 | -2,794 | 0.07% | 33,064,154 |
| 2015-03-16 | 2015-03-12 | 207.396 | 160,686 | -670 | 0.07% | 33,325,695 |
| 2015-03-13 | 2015-03-11 | 205.830 | 161,356 | +2,458 | 0.07% | 33,211,951 |
| 2015-03-11 | 2015-03-09 | 206.949 | 158,898 | +559 | 0.07% | 32,883,770 |
| 2015-03-10 | 2015-03-06 | 211.647 | 158,339 | -112 | 0.07% | 33,512,010 |
| 2015-03-05 | 2015-03-03 | 210.081 | 158,451 | +5,028 | 0.07% | 33,287,565 |
| 2015-03-04 | 2015-03-02 | 216.122 | 153,423 | +112 | 0.07% | 33,158,055 |
| 2015-03-03 | 2015-02-27 | 221.044 | 153,311 | -558 | 0.07% | 33,888,450 |
| 2015-02-27 | 2015-02-25 | 218.807 | 153,869 | -3,129 | 0.07% | 33,667,544 |
| 2015-02-26 | 2015-02-24 | 221.044 | 156,998 | +447 | 0.07% | 34,703,439 |
| 2015-02-25 | 2015-02-23 | 221.491 | 156,551 | +3,464 | 0.07% | 34,674,682 |
| 2015-02-24 | 2015-02-18 | 220.820 | 153,087 | +1,788 | 0.07% | 33,804,686 |
| 2015-02-23 | 2015-02-16 | 219.701 | 151,299 | -671 | 0.07% | 33,240,610 |
| 2015-02-17 | 2015-02-13 | 219.701 | 151,970 | -29,388 | 0.07% | 33,388,030 |
| 2015-02-16 | 2015-02-12 | 208.739 | 181,358 | +559 | 0.08% | 37,856,443 |
| 2015-02-13 | 2015-02-11 | 206.949 | 180,799 | +13,967 | 0.08% | 37,416,159 |
| 2015-02-12 | 2015-02-10 | 205.830 | 166,832 | -1,564 | 0.07% | 34,339,078 |
| 2015-02-11 | 2015-02-09 | 206.054 | 168,396 | -112 | 0.07% | 34,698,671 |
| 2015-02-10 | 2015-02-06 | 206.501 | 168,508 | -7,598 | 0.07% | 34,797,150 |
| 2015-02-09 | 2015-02-05 | 198.895 | 176,106 | -1,788 | 0.08% | 35,026,550 |
| 2015-02-05 | 2015-02-03 | 198.000 | 177,894 | +223 | 0.08% | 35,222,973 |
| 2015-02-03 | 2015-01-30 | 199.342 | 177,671 | -782 | 0.08% | 35,417,320 |
| 2015-02-02 | 2015-01-29 | 196.657 | 178,453 | -1,899 | 0.08% | 35,094,105 |
| 2015-01-30 | 2015-01-28 | 196.210 | 180,352 | +5,698 | 0.08% | 35,386,858 |
| 2015-01-29 | 2015-01-27 | 200.461 | 174,654 | -9,274 | 0.08% | 35,011,280 |
| 2015-01-28 | 2015-01-26 | 190.840 | 183,928 | -112 | 0.08% | 35,100,906 |
| 2015-01-27 | 2015-01-23 | 192.854 | 184,040 | -3,352 | 0.08% | 35,492,855 |
| 2015-01-26 | 2015-01-22 | 188.156 | 187,392 | -335 | 0.08% | 35,258,878 |
| 2015-01-23 | 2015-01-21 | 186.590 | 187,727 | -3,576 | 0.08% | 35,027,911 |
| 2015-01-22 | 2015-01-20 | 178.088 | 191,303 | +2,235 | 0.08% | 34,068,757 |
| 2015-01-21 | 2015-01-19 | 179.654 | 189,068 | +6,257 | 0.08% | 33,966,830 |
| 2015-01-20 | 2015-01-16 | 184.352 | 182,811 | +3,017 | 0.08% | 33,701,636 |
| 2015-01-16 | 2015-01-14 | 193.078 | 179,794 | -1,788 | 0.08% | 34,714,222 |
| 2015-01-15 | 2015-01-13 | 195.315 | 181,582 | -4,022 | 0.08% | 35,465,696 |
| 2015-01-14 | 2015-01-12 | 187.708 | 185,604 | +3,799 | 0.08% | 34,839,406 |
| 2015-01-13 | 2015-01-09 | 191.959 | 181,805 | -224 | 0.08% | 34,899,126 |
| 2015-01-12 | 2015-01-08 | 186.366 | 182,029 | -223 | 0.08% | 33,923,998 |
| 2015-01-09 | 2015-01-07 | 185.024 | 182,252 | +2,905 | 0.08% | 33,720,908 |
| 2015-01-08 | 2015-01-06 | 193.078 | 179,347 | +447 | 0.08% | 34,627,916 |
| 2015-01-07 | 2015-01-05 | 197.776 | 178,900 | -2,793 | 0.08% | 35,382,136 |
| 2015-01-06 | 2015-01-02 | 197.776 | 181,693 | +894 | 0.08% | 35,934,525 |
| 2015-01-05 | 2014-12-31 | 197.329 | 180,799 | +1,229 | 0.08% | 35,676,813 |
| 2015-01-02 | 2014-12-29 | 196.881 | 179,570 | -4,358 | 0.08% | 35,353,946 |
| 2014-12-30 | 2014-12-24 | 191.288 | 183,928 | -6,258 | 0.08% | 35,183,206 |
| 2014-12-29 | 2014-12-22 | 182.786 | 190,186 | -559 | 0.08% | 34,763,384 |
| 2014-12-22 | 2014-12-18 | 174.732 | 190,745 | -558 | 0.08% | 33,329,258 |
| 2014-12-19 | 2014-12-17 | 171.600 | 191,303 | +2,905 | 0.08% | 32,827,559 |
| 2014-12-17 | 2014-12-15 | 178.983 | 188,398 | -894 | 0.08% | 33,720,012 |
| 2014-12-16 | 2014-12-12 | 180.996 | 189,292 | -2,458 | 0.08% | 34,261,173 |
| 2014-12-15 | 2014-12-11 | 178.535 | 191,750 | -6,928 | 0.08% | 34,234,163 |
| 2014-12-12 | 2014-12-10 | 180.549 | 198,678 | -447 | 0.09% | 35,871,105 |
| 2014-12-11 | 2014-12-09 | 181.444 | 199,125 | +3,576 | 0.09% | 36,130,010 |
| 2014-12-10 | 2014-12-08 | 185.918 | 195,549 | -2,012 | 0.08% | 36,356,165 |
| 2014-12-09 | 2014-12-05 | 183.234 | 197,561 | -10,168 | 0.09% | 36,199,833 |
| 2014-12-08 | 2014-12-04 | 170.929 | 207,729 | -224 | 0.09% | 35,506,833 |
| 2014-12-05 | 2014-12-03 | 167.796 | 207,953 | +671 | 0.09% | 34,893,770 |
| 2014-12-04 | 2014-12-02 | 171.600 | 207,282 | -2,459 | 0.09% | 35,569,552 |
| 2014-12-03 | 2014-12-01 | 170.481 | 209,741 | +4,470 | 0.09% | 35,756,891 |
| 2014-12-02 | 2014-11-28 | 174.956 | 205,271 | -4,023 | 0.09% | 35,913,340 |
| 2014-12-01 | 2014-11-27 | 169.586 | 209,294 | -31,064 | 0.09% | 35,493,386 |
| 2014-11-28 | 2014-11-26 | 171.600 | 240,358 | -3,576 | 0.10% | 41,245,388 |
| 2014-11-27 | 2014-11-25 | 167.125 | 243,934 | -894 | 0.11% | 40,767,529 |
| 2014-11-26 | 2014-11-24 | 166.678 | 244,828 | -54,307 | 0.11% | 40,807,388 |
| 2014-11-25 | 2014-11-21 | 160.637 | 299,135 | +559 | 0.13% | 48,052,183 |
| 2014-11-24 | 2014-11-20 | 159.966 | 298,576 | -4,135 | 0.13% | 47,761,987 |
| 2014-11-21 | 2014-11-19 | 160.190 | 302,711 | -670 | 0.13% | 48,491,171 |
| 2014-11-20 | 2014-11-18 | 159.295 | 303,381 | +33,634 | 0.13% | 48,326,998 |
| 2014-11-19 | 2014-11-17 | 159.071 | 269,747 | +49,167 | 0.12% | 42,908,928 |
| 2014-11-18 | 2014-11-14 | 164.440 | 220,580 | +2,906 | 0.10% | 36,272,285 |
| 2014-11-17 | 2014-11-13 | 166.007 | 217,674 | +7,710 | 0.09% | 36,135,320 |
| 2014-11-14 | 2014-11-12 | 173.613 | 209,964 | -4,135 | 0.09% | 36,452,558 |
| 2014-11-13 | 2014-11-11 | 169.363 | 214,099 | -6,816 | 0.09% | 36,260,348 |
| 2014-11-12 | 2014-11-10 | 163.546 | 220,915 | -2,123 | 0.10% | 36,129,673 |
| 2014-11-11 | 2014-11-07 | 161.085 | 223,038 | +2,011 | 0.10% | 35,927,980 |
| 2014-11-10 | 2014-11-06 | 159.742 | 221,027 | +224 | 0.10% | 35,307,339 |
| 2014-11-07 | 2014-11-05 | 161.308 | 220,803 | -4,917 | 0.10% | 35,617,356 |
| 2014-11-06 | 2014-11-04 | 161.756 | 225,720 | -13,074 | 0.10% | 36,511,509 |
| 2014-11-05 | 2014-11-03 | 150.569 | 238,794 | -4,805 | 0.10% | 35,955,052 |
| 2014-11-04 | 2014-10-31 | 152.135 | 243,599 | -31,958 | 0.11% | 37,060,038 |
| 2014-11-03 | 2014-10-30 | 148.779 | 275,557 | -7,599 | 0.12% | 40,997,232 |
| 2014-10-31 | 2014-10-29 | 148.332 | 283,156 | -11,464 | 0.12% | 42,001,107 |
| 2014-10-30 | 2014-10-28 | 143.410 | 294,620 | -7,934 | 0.13% | 42,251,458 |
| 2014-10-29 | 2014-10-27 | 138.712 | 302,554 | -7,710 | 0.13% | 41,967,784 |
| 2014-10-28 | 2014-10-24 | 138.041 | 310,264 | +7,486 | 0.13% | 42,829,006 |
| 2014-10-27 | 2014-10-23 | 145.424 | 302,778 | -894 | 0.13% | 44,031,058 |
| 2014-10-24 | 2014-10-22 | 144.081 | 303,672 | -2,011 | 0.13% | 43,753,426 |
| 2014-10-23 | 2014-10-21 | 140.725 | 305,683 | -1,117 | 0.13% | 43,017,323 |
| 2014-10-22 | 2014-10-20 | 140.502 | 306,800 | -1,565 | 0.13% | 43,105,873 |
| 2014-10-21 | 2014-10-17 | 138.264 | 308,365 | +894 | 0.13% | 42,635,857 |
| 2014-10-20 | 2014-10-16 | 138.041 | 307,471 | +1,565 | 0.13% | 42,443,459 |
| 2014-10-17 | 2014-10-15 | 140.725 | 305,906 | +3,128 | 0.13% | 43,048,704 |
| 2014-10-16 | 2014-10-14 | 141.844 | 302,778 | -2,458 | 0.13% | 42,947,216 |
| 2014-10-15 | 2014-10-13 | 144.081 | 305,236 | -2,794 | 0.13% | 43,978,769 |
| 2014-10-14 | 2014-10-10 | 143.857 | 308,030 | -7,151 | 0.13% | 44,312,416 |
| 2014-10-13 | 2014-10-09 | 141.844 | 315,181 | -16,091 | 0.14% | 44,706,506 |
| 2014-10-10 | 2014-10-08 | 135.803 | 331,272 | +224 | 0.14% | 44,987,811 |
| 2014-10-09 | 2014-10-07 | 135.803 | 331,048 | +5,028 | 0.14% | 44,957,391 |
| 2014-10-08 | 2014-10-06 | 134.237 | 326,020 | +1,341 | 0.14% | 43,763,993 |
| 2014-10-07 | 2014-10-03 | 132.671 | 324,679 | +6,034 | 0.14% | 43,075,501 |
| 2014-10-03 | 2014-09-29 | 137.146 | 318,645 | +5,587 | 0.14% | 43,700,764 |
| 2014-09-30 | 2014-09-26 | 140.054 | 313,058 | -2,458 | 0.14% | 43,845,051 |
| 2014-09-29 | 2014-09-25 | 138.935 | 315,516 | +6,928 | 0.14% | 43,836,355 |
| 2014-09-26 | 2014-09-24 | 138.712 | 308,588 | -1,006 | 0.13% | 42,804,770 |
| 2014-09-25 | 2014-09-23 | 139.830 | 309,594 | +7,710 | 0.13% | 43,290,639 |
| 2014-09-24 | 2014-09-22 | 143.186 | 301,884 | +447 | 0.13% | 43,225,648 |
| 2014-09-23 | 2014-09-19 | 144.305 | 301,437 | -3,575 | 0.13% | 43,498,844 |
| 2014-09-22 | 2014-09-18 | 141.844 | 305,012 | -2,012 | 0.13% | 43,264,096 |
| 2014-09-19 | 2014-09-17 | 141.844 | 307,024 | -380 | 0.13% | 43,549,485 |
| 2014-09-18 | 2014-09-16 | 138.712 | 307,404 | +1,609 | 0.13% | 42,640,535 |
| 2014-09-17 | 2014-09-15 | 141.173 | 305,795 | +2,906 | 0.13% | 43,169,914 |
| 2014-09-16 | 2014-09-12 | 142.963 | 302,889 | +4,358 | 0.13% | 43,301,785 |
| 2014-09-15 | 2014-09-11 | 144.305 | 298,531 | +16,046 | 0.13% | 43,079,494 |
| 2014-09-12 | 2014-09-10 | 147.213 | 282,485 | -7,822 | 0.12% | 41,585,577 |
| 2014-09-11 | 2014-09-08 | 150.346 | 290,307 | -2,012 | 0.13% | 43,646,380 |
| 2014-09-10 | 2014-09-05 | 150.346 | 292,319 | +1,118 | 0.13% | 43,948,875 |
| 2014-09-08 | 2014-09-04 | 149.227 | 291,201 | -6,146 | 0.13% | 43,455,039 |
| 2014-09-05 | 2014-09-03 | 148.556 | 297,347 | -2,570 | 0.13% | 44,172,612 |
| 2014-09-04 | 2014-09-02 | 145.647 | 299,917 | +6,705 | 0.13% | 43,682,101 |
| 2014-09-03 | 2014-09-01 | 144.529 | 293,212 | +2,123 | 0.13% | 42,377,536 |
| 2014-09-02 | 2014-08-29 | 147.213 | 291,089 | -12,739 | 0.13% | 42,852,201 |
| 2014-09-01 | 2014-08-28 | 143.186 | 303,828 | -4,470 | 0.13% | 43,504,002 |
| 2014-08-29 | 2014-08-27 | 144.529 | 308,298 | -12,180 | 0.13% | 44,557,895 |
| 2014-08-28 | 2014-08-26 | 146.095 | 320,478 | -5,363 | 0.14% | 46,820,155 |
| 2014-08-27 | 2014-08-25 | 143.186 | 325,841 | -34,573 | 0.14% | 46,655,962 |
| 2014-08-26 | 2014-08-22 | 138.041 | 360,414 | +11,844 | 0.16% | 49,751,739 |
| 2014-08-25 | 2014-08-21 | 136.251 | 348,570 | +9,990 | 0.15% | 47,492,906 |
| 2014-08-22 | 2014-08-20 | 139.159 | 338,580 | +9,275 | 0.15% | 47,116,512 |
| 2014-08-21 | 2014-08-19 | 139.607 | 329,305 | +25,477 | 0.14% | 45,973,160 |
| 2014-08-20 | 2014-08-18 | 142.739 | 303,828 | +1,900 | 0.13% | 43,368,052 |
| 2014-08-19 | 2014-08-15 | 144.976 | 301,928 | -3,464 | 0.13% | 43,772,348 |
| 2014-08-18 | 2014-08-14 | 143.186 | 305,392 | +3,911 | 0.13% | 43,727,946 |
| 2014-08-15 | 2014-08-13 | 146.542 | 301,481 | +402 | 0.13% | 44,179,693 |
| 2014-08-14 | 2014-08-12 | 144.305 | 301,079 | -2,570 | 0.13% | 43,447,183 |
| 2014-08-13 | 2014-08-11 | 142.739 | 303,649 | +6,034 | 0.13% | 43,342,502 |
| 2014-08-12 | 2014-08-08 | 139.607 | 297,615 | +7,420 | 0.13% | 41,549,026 |
| 2014-08-11 | 2014-08-07 | 142.739 | 290,195 | +1,787 | 0.13% | 41,422,094 |
| 2014-08-08 | 2014-08-06 | 145.200 | 288,408 | +671 | 0.12% | 41,876,796 |
| 2014-08-07 | 2014-08-05 | 147.885 | 287,737 | +6,928 | 0.12% | 42,551,867 |
| 2014-08-06 | 2014-08-04 | 150.346 | 280,809 | -2,347 | 0.12% | 42,218,397 |
| 2014-08-05 | 2014-08-01 | 144.305 | 283,156 | -1,676 | 0.12% | 40,860,806 |
| 2014-08-04 | 2014-07-31 | 143.634 | 284,832 | -447 | 0.12% | 40,911,486 |
| 2014-08-01 | 2014-07-30 | 144.081 | 285,279 | +3,688 | 0.12% | 41,103,340 |
| 2014-07-31 | 2014-07-29 | 141.844 | 281,591 | +5,922 | 0.12% | 39,941,969 |
| 2014-07-30 | 2014-07-28 | 143.410 | 275,669 | +112 | 0.12% | 39,533,695 |
| 2014-07-29 | 2014-07-25 | 146.318 | 275,557 | -29,724 | 0.12% | 40,319,083 |
| 2014-07-28 | 2014-07-24 | 145.424 | 305,281 | -107,317 | 0.13% | 44,395,053 |
| 2014-07-25 | 2014-07-23 | 135.356 | 412,598 | -4,805 | 0.18% | 55,847,526 |
| 2014-07-24 | 2014-07-22 | 134.013 | 417,403 | -5,699 | 0.18% | 55,937,601 |
| 2014-07-23 | 2014-07-21 | 130.434 | 423,102 | +22,281 | 0.18% | 55,186,783 |
| 2014-07-22 | 2014-07-18 | 134.237 | 400,821 | +52,184 | 0.17% | 53,805,065 |
| 2014-07-21 | 2014-07-17 | 137.146 | 348,637 | +1,453 | 0.15% | 47,814,035 |
| 2014-07-18 | 2014-07-16 | 136.027 | 347,184 | +223 | 0.15% | 47,226,388 |
| 2014-07-17 | 2014-07-15 | 135.356 | 346,961 | +2,012 | 0.15% | 46,963,178 |
| 2014-07-16 | 2014-07-14 | 135.356 | 344,949 | +3,352 | 0.15% | 46,690,842 |
| 2014-07-15 | 2014-07-11 | 135.356 | 341,597 | -1,341 | 0.15% | 46,237,130 |
| 2014-07-14 | 2014-07-10 | 133.118 | 342,938 | +2,123 | 0.15% | 45,651,392 |
| 2014-07-11 | 2014-07-09 | 134.685 | 340,815 | +3,129 | 0.15% | 45,902,531 |
| 2014-07-10 | 2014-07-08 | 136.027 | 337,686 | +38,439 | 0.15% | 45,934,403 |
| 2014-07-09 | 2014-07-07 | 136.922 | 299,247 | +9,610 | 0.13% | 40,973,463 |
| 2014-07-08 | 2014-07-04 | 141.620 | 289,637 | -1,452 | 0.13% | 41,018,445 |
| 2014-07-07 | 2014-07-03 | 138.041 | 291,089 | -30,394 | 0.13% | 40,182,079 |
| 2014-07-04 | 2014-07-02 | 134.013 | 321,483 | -9,945 | 0.14% | 43,083,034 |
| 2014-07-03 | 2014-06-30 | 128.868 | 331,428 | -2,235 | 0.14% | 42,710,349 |
| 2014-07-02 | 2014-06-27 | 129.539 | 333,663 | -112 | 0.14% | 43,222,318 |
| 2014-06-30 | 2014-06-26 | 130.434 | 333,775 | -2,123 | 0.14% | 43,535,527 |
| 2014-06-27 | 2014-06-25 | 127.525 | 335,898 | +1,900 | 0.15% | 42,835,488 |
| 2014-06-26 | 2014-06-24 | 129.315 | 333,998 | -5,252 | 0.14% | 43,190,989 |
| 2014-06-25 | 2014-06-23 | 127.302 | 339,250 | +31,846 | 0.15% | 43,187,053 |
| 2014-06-24 | 2014-06-20 | 133.342 | 307,404 | +2,794 | 0.13% | 40,989,934 |
| 2014-06-20 | 2014-06-18 | 133.566 | 304,610 | +1,341 | 0.13% | 40,685,526 |
| 2014-06-19 | 2014-06-17 | 134.685 | 303,269 | +3,017 | 0.13% | 40,845,664 |
| 2014-06-18 | 2014-06-16 | 136.474 | 300,252 | +2,235 | 0.13% | 40,976,720 |
| 2014-06-17 | 2014-06-13 | 137.369 | 298,017 | +1,676 | 0.13% | 40,938,399 |
| 2014-06-16 | 2014-06-12 | 137.593 | 296,341 | +335 | 0.13% | 40,774,468 |
| 2014-06-13 | 2014-06-11 | 138.712 | 296,006 | -112 | 0.13% | 41,059,499 |
| 2014-06-12 | 2014-06-10 | 135.803 | 296,118 | +3,799 | 0.13% | 40,213,784 |
| 2014-06-11 | 2014-06-09 | 136.922 | 292,319 | +10,504 | 0.13% | 40,024,868 |
| 2014-06-10 | 2014-06-06 | 145.871 | 281,815 | +224 | 0.12% | 41,108,643 |
| 2014-06-09 | 2014-06-05 | 145.871 | 281,591 | +1,341 | 0.12% | 41,075,968 |
| 2014-06-06 | 2014-06-04 | 143.410 | 280,250 | -2,906 | 0.12% | 40,190,656 |
| 2014-06-05 | 2014-06-03 | 142.515 | 283,156 | -1,117 | 0.12% | 40,354,005 |
| 2014-06-04 | 2014-05-30 | 142.291 | 284,273 | -1,788 | 0.12% | 40,449,595 |
| 2014-06-03 | 2014-05-29 | 144.976 | 286,061 | -223 | 0.12% | 41,472,012 |
| 2014-05-30 | 2014-05-28 | 141.844 | 286,284 | -447 | 0.12% | 40,607,643 |
| 2014-05-29 | 2014-05-27 | 138.041 | 286,731 | +3,017 | 0.12% | 39,580,498 |
| 2014-05-28 | 2014-05-26 | 137.369 | 283,714 | +3,464 | 0.12% | 38,973,605 |
| 2014-05-27 | 2014-05-23 | 132.447 | 280,250 | -1,229 | 0.12% | 37,118,359 |
| 2014-05-26 | 2014-05-22 | 131.105 | 281,479 | -3,018 | 0.12% | 36,903,288 |
| 2014-05-23 | 2014-05-21 | 132.671 | 284,497 | +380 | 0.12% | 37,744,513 |
| 2014-05-22 | 2014-05-20 | 128.196 | 284,117 | +2,347 | 0.12% | 36,422,796 |
| 2014-05-21 | 2014-05-19 | 125.512 | 281,770 | -782 | 0.12% | 35,365,439 |
| 2014-05-20 | 2014-05-16 | 125.288 | 282,552 | +894 | 0.12% | 35,400,375 |
| 2014-05-19 | 2014-05-15 | 124.169 | 281,658 | -1,229 | 0.12% | 34,973,292 |
| 2014-05-16 | 2014-05-14 | 121.485 | 282,887 | -5,141 | 0.12% | 34,366,418 |
| 2014-05-15 | 2014-05-13 | 121.037 | 288,028 | +4,537 | 0.12% | 34,862,090 |
| 2014-05-14 | 2014-05-12 | 130.979 | 283,491 | -4,537 | 0.12% | 37,131,497 |
| 2014-05-13 | 2014-05-09 | 126.567 | 288,028 | +45,814 | 0.12% | 36,454,847 |
| 2014-05-09 | 2014-05-07 | 152.345 | 242,214 | +2,046 | 0.11% | 36,900,067 |
| 2014-05-08 | 2014-05-05 | 162.099 | 240,168 | -216 | 0.11% | 38,930,917 |
| 2014-05-05 | 2014-04-30 | 163.028 | 240,384 | +216 | 0.11% | 39,189,231 |
| 2014-05-02 | 2014-04-29 | 166.743 | 240,168 | +1,292 | 0.11% | 40,046,417 |
| 2014-04-30 | 2014-04-28 | 161.866 | 238,876 | +646 | 0.11% | 38,666,011 |
| 2014-04-29 | 2014-04-25 | 163.724 | 238,230 | +22,391 | 0.11% | 39,004,044 |
| 2014-04-28 | 2014-04-24 | 169.298 | 215,839 | +1,830 | 0.10% | 36,541,092 |
| 2014-04-25 | 2014-04-23 | 171.156 | 214,009 | -1,615 | 0.10% | 36,628,877 |
| 2014-04-24 | 2014-04-22 | 173.710 | 215,624 | +2,045 | 0.10% | 37,456,119 |
| 2014-04-23 | 2014-04-17 | 185.322 | 213,579 | -1,076 | 0.10% | 39,580,886 |
| 2014-04-22 | 2014-04-16 | 186.483 | 214,655 | -215 | 0.10% | 40,029,543 |
| 2014-04-17 | 2014-04-15 | 183.000 | 214,870 | +430 | 0.10% | 39,321,138 |
| 2014-04-16 | 2014-04-14 | 192.986 | 214,440 | -969 | 0.10% | 41,383,851 |
| 2014-04-15 | 2014-04-11 | 188.573 | 215,409 | -2,368 | 0.10% | 40,620,377 |
| 2014-04-14 | 2014-04-10 | 191.825 | 217,777 | -538 | 0.10% | 41,774,969 |
| 2014-04-11 | 2014-04-09 | 191.128 | 218,315 | +2,153 | 0.10% | 41,726,070 |
| 2014-04-10 | 2014-04-08 | 193.682 | 216,162 | -7,643 | 0.10% | 41,866,772 |
| 2014-04-09 | 2014-04-07 | 181.374 | 223,805 | -431 | 0.10% | 40,592,415 |
| 2014-04-08 | 2014-04-04 | 178.587 | 224,236 | -1,292 | 0.10% | 40,045,687 |
| 2014-04-07 | 2014-04-03 | 181.142 | 225,528 | -1,184 | 0.10% | 40,852,548 |
| 2014-04-04 | 2014-04-02 | 179.516 | 226,712 | -1,076 | 0.10% | 40,698,469 |
| 2014-04-03 | 2014-04-01 | 181.838 | 227,788 | +430 | 0.10% | 41,420,628 |
| 2014-04-02 | 2014-03-31 | 180.677 | 227,358 | -2,368 | 0.10% | 41,078,437 |
| 2014-04-01 | 2014-03-28 | 175.104 | 229,726 | -323 | 0.10% | 40,225,882 |
| 2014-03-31 | 2014-03-27 | 175.336 | 230,049 | -2,261 | 0.10% | 40,335,865 |
| 2014-03-28 | 2014-03-26 | 180.677 | 232,310 | -3,014 | 0.10% | 41,973,151 |
| 2014-03-27 | 2014-03-25 | 173.943 | 235,324 | -2,584 | 0.11% | 40,932,862 |
| 2014-03-26 | 2014-03-24 | 175.336 | 237,908 | -24,221 | 0.11% | 41,713,831 |
| 2014-03-25 | 2014-03-21 | 162.795 | 262,129 | +11,842 | 0.12% | 42,673,392 |
| 2014-03-24 | 2014-03-20 | 160.009 | 250,287 | -3,015 | 0.11% | 40,048,070 |
| 2014-03-21 | 2014-03-19 | 162.795 | 253,302 | -1,614 | 0.11% | 41,236,397 |
| 2014-03-20 | 2014-03-18 | 161.634 | 254,916 | -2,907 | 0.11% | 41,203,149 |
| 2014-03-19 | 2014-03-17 | 155.828 | 257,823 | -21,099 | 0.12% | 40,176,144 |
| 2014-03-18 | 2014-03-14 | 149.094 | 278,922 | +538 | 0.13% | 41,585,495 |
| 2014-03-17 | 2014-03-13 | 151.184 | 278,384 | +1,399 | 0.13% | 42,087,132 |
| 2014-03-14 | 2014-03-12 | 150.487 | 276,985 | +3,122 | 0.12% | 41,682,651 |
| 2014-03-13 | 2014-03-11 | 153.738 | 273,863 | +11,842 | 0.12% | 42,103,231 |
| 2014-03-12 | 2014-03-10 | 152.809 | 262,021 | +1,937 | 0.12% | 40,039,262 |
| 2014-03-11 | 2014-03-07 | 152.113 | 260,084 | +3,768 | 0.12% | 39,562,070 |
| 2014-03-10 | 2014-03-06 | 157.454 | 256,316 | +3,014 | 0.12% | 40,357,986 |
| 2014-03-07 | 2014-03-05 | 158.151 | 253,302 | +2,046 | 0.11% | 40,059,895 |
| 2014-03-06 | 2014-03-04 | 160.473 | 251,256 | +215 | 0.11% | 40,319,818 |
| 2014-03-05 | 2014-03-03 | 161.634 | 251,041 | +19,592 | 0.11% | 40,576,816 |
| 2014-03-04 | 2014-02-28 | 164.421 | 231,449 | -3,121 | 0.10% | 38,055,080 |
| 2014-02-28 | 2014-02-26 | 162.563 | 234,570 | -323 | 0.11% | 38,132,439 |
| 2014-02-27 | 2014-02-25 | 159.312 | 234,893 | +215 | 0.11% | 37,421,248 |
| 2014-02-26 | 2014-02-24 | 160.009 | 234,678 | -1,292 | 0.11% | 37,550,496 |
| 2014-02-25 | 2014-02-21 | 163.957 | 235,970 | +1,830 | 0.11% | 38,688,827 |
| 2014-02-24 | 2014-02-20 | 164.421 | 234,140 | -323 | 0.11% | 38,497,537 |
| 2014-02-21 | 2014-02-19 | 170.227 | 234,463 | +7,321 | 0.11% | 39,911,897 |
| 2014-02-20 | 2014-02-18 | 177.891 | 227,142 | -22,428 | 0.10% | 40,406,412 |
| 2014-02-19 | 2014-02-17 | 177.658 | 249,570 | -20,776 | 0.11% | 44,338,183 |
| 2014-02-18 | 2014-02-14 | 175.568 | 270,346 | -18,516 | 0.12% | 47,464,162 |
| 2014-02-17 | 2014-02-13 | 173.014 | 288,862 | +1,077 | 0.13% | 49,977,067 |
| 2014-02-14 | 2014-02-12 | 175.568 | 287,785 | -3,661 | 0.13% | 50,525,896 |
| 2014-02-13 | 2014-02-11 | 170.924 | 291,446 | -1,076 | 0.13% | 49,814,983 |
| 2014-02-12 | 2014-02-10 | 165.582 | 292,522 | -6,811 | 0.13% | 48,436,431 |
| 2014-02-11 | 2014-02-07 | 156.990 | 299,333 | -2,906 | 0.13% | 46,992,156 |
| 2014-02-10 | 2014-02-06 | 153.274 | 302,239 | +5,016 | 0.14% | 46,325,329 |
| 2014-02-07 | 2014-02-05 | 163.028 | 297,223 | -3,014 | 0.13% | 48,455,558 |
| 2014-02-06 | 2014-02-04 | 163.724 | 300,237 | +2,260 | 0.13% | 49,156,098 |
| 2014-02-05 | 2014-01-30 | 169.995 | 297,977 | -5,920 | 0.13% | 50,654,484 |
| 2014-02-04 | 2014-01-28 | 162.099 | 303,897 | +1,722 | 0.14% | 49,261,305 |
| 2014-01-29 | 2014-01-27 | 160.473 | 302,175 | -538 | 0.14% | 48,490,946 |
| 2014-01-28 | 2014-01-24 | 163.260 | 302,713 | +753 | 0.14% | 49,420,880 |
| 2014-01-27 | 2014-01-23 | 167.672 | 301,960 | +862 | 0.14% | 50,630,322 |
| 2014-01-24 | 2014-01-22 | 171.156 | 301,098 | +5,275 | 0.14% | 51,534,662 |
| 2014-01-23 | 2014-01-21 | 168.369 | 295,823 | +12,121 | 0.13% | 49,807,417 |
| 2014-01-22 | 2014-01-20 | 163.028 | 283,702 | -2,476 | 0.13% | 46,251,262 |
| 2014-01-21 | 2014-01-17 | 162.795 | 286,178 | +6,459 | 0.13% | 46,588,458 |
| 2014-01-17 | 2014-01-15 | 160.473 | 279,719 | +6,782 | 0.13% | 44,887,363 |
| 2014-01-16 | 2014-01-14 | 160.009 | 272,937 | +25,190 | 0.12% | 43,672,264 |
| 2014-01-15 | 2014-01-13 | 182.303 | 247,747 | -2,368 | 0.11% | 45,165,013 |
| 2014-01-14 | 2014-01-10 | 180.677 | 250,115 | +1,184 | 0.11% | 45,190,111 |
| 2014-01-13 | 2014-01-09 | 182.767 | 248,931 | +18,602 | 0.11% | 45,496,479 |
| 2014-01-10 | 2014-01-08 | 199.720 | 230,329 | -387 | 0.10% | 46,001,410 |
| 2014-01-09 | 2014-01-07 | 200.882 | 230,716 | -2,886 | 0.10% | 46,346,602 |
| 2014-01-08 | 2014-01-06 | 197.863 | 233,602 | +9,151 | 0.11% | 46,221,095 |
| 2014-01-07 | 2014-01-03 | 200.649 | 224,451 | -4,306 | 0.10% | 45,035,953 |
| 2014-01-06 | 2014-01-02 | 199.720 | 228,757 | -969 | 0.10% | 45,687,450 |
| 2014-01-03 | 2013-12-31 | 198.792 | 229,726 | +969 | 0.10% | 45,667,579 |
| 2014-01-02 | 2013-12-27 | 198.792 | 228,757 | -1,077 | 0.10% | 45,474,950 |
| 2013-12-30 | 2013-12-24 | 201.811 | 229,834 | -1,184 | 0.10% | 46,382,924 |
| 2013-12-27 | 2013-12-20 | 191.360 | 231,018 | +3,079 | 0.10% | 44,207,617 |
| 2013-12-23 | 2013-12-19 | 197.398 | 227,939 | +323 | 0.10% | 44,994,729 |
| 2013-12-19 | 2013-12-17 | 201.346 | 227,616 | +5,598 | 0.10% | 45,829,589 |
| 2013-12-18 | 2013-12-16 | 204.830 | 222,018 | +904 | 0.10% | 45,475,852 |
| 2013-12-17 | 2013-12-13 | 208.081 | 221,114 | +1,399 | 0.10% | 46,009,586 |
| 2013-12-16 | 2013-12-12 | 205.759 | 219,715 | +1,507 | 0.10% | 45,208,230 |
| 2013-12-13 | 2013-12-11 | 211.797 | 218,208 | +2,046 | 0.10% | 46,215,705 |
| 2013-12-12 | 2013-12-10 | 215.280 | 216,162 | +4,629 | 0.10% | 46,535,369 |
| 2013-12-11 | 2013-12-09 | 219.692 | 211,533 | -5,210 | 0.10% | 46,472,211 |
| 2013-12-10 | 2013-12-06 | 215.512 | 216,743 | +1,076 | 0.10% | 46,710,781 |
| 2013-12-09 | 2013-12-05 | 216.673 | 215,667 | +5,964 | 0.10% | 46,729,315 |
| 2013-12-06 | 2013-12-04 | 218.996 | 209,703 | +3,014 | 0.09% | 45,924,074 |
| 2013-12-05 | 2013-12-03 | 220.157 | 206,689 | +3,014 | 0.09% | 45,504,021 |
| 2013-12-04 | 2013-12-02 | 223.176 | 203,675 | -3,983 | 0.09% | 45,455,369 |
| 2013-12-03 | 2013-11-29 | 219.925 | 207,658 | +3,876 | 0.09% | 45,669,128 |
| 2013-12-02 | 2013-11-28 | 221.318 | 203,782 | -2,067 | 0.09% | 45,100,649 |
| 2013-11-29 | 2013-11-27 | 220.157 | 205,849 | -1,615 | 0.09% | 45,319,089 |
| 2013-11-28 | 2013-11-26 | 217.138 | 207,464 | +861 | 0.09% | 45,048,303 |
| 2013-11-27 | 2013-11-25 | 217.370 | 206,603 | -10,786 | 0.09% | 44,909,327 |
| 2013-11-26 | 2013-11-22 | 211.797 | 217,389 | +7,255 | 0.10% | 46,042,244 |
| 2013-11-25 | 2013-11-21 | 215.512 | 210,134 | +5,060 | 0.09% | 45,286,460 |
| 2013-11-22 | 2013-11-20 | 218.299 | 205,074 | -1,077 | 0.09% | 44,767,468 |
| 2013-11-21 | 2013-11-19 | 215.977 | 206,151 | +431 | 0.09% | 44,523,825 |
| 2013-11-20 | 2013-11-18 | 219.228 | 205,720 | -15,286 | 0.09% | 45,099,589 |
| 2013-11-19 | 2013-11-15 | 210.171 | 221,006 | -2,046 | 0.10% | 46,449,037 |
| 2013-11-18 | 2013-11-14 | 204.830 | 223,052 | +108 | 0.10% | 45,687,646 |
| 2013-11-15 | 2013-11-13 | 200.649 | 222,944 | +1,184 | 0.10% | 44,733,575 |
| 2013-11-14 | 2013-11-12 | 205.062 | 221,760 | -1,292 | 0.10% | 45,474,506 |
| 2013-11-13 | 2013-11-11 | 202.972 | 223,052 | +5,598 | 0.10% | 45,273,245 |
| 2013-11-12 | 2013-11-08 | 207.152 | 217,454 | +2,368 | 0.10% | 45,046,010 |
| 2013-11-11 | 2013-11-07 | 209.242 | 215,086 | -2,799 | 0.10% | 45,005,025 |
| 2013-11-08 | 2013-11-06 | 209.939 | 217,885 | +14,103 | 0.10% | 45,742,494 |
| 2013-11-07 | 2013-11-05 | 219.692 | 203,782 | -4,952 | 0.09% | 44,769,375 |
| 2013-11-06 | 2013-11-04 | 209.010 | 208,734 | +215 | 0.09% | 43,627,445 |
| 2013-11-05 | 2013-11-01 | 210.171 | 208,519 | -754 | 0.09% | 43,824,633 |
| 2013-11-04 | 2013-10-31 | 211.564 | 209,273 | +1,723 | 0.09% | 44,274,702 |
| 2013-11-01 | 2013-10-30 | 213.422 | 207,550 | -861 | 0.09% | 44,295,777 |
| 2013-10-31 | 2013-10-29 | 211.797 | 208,411 | -2,046 | 0.09% | 44,140,734 |
| 2013-10-30 | 2013-10-28 | 215.977 | 210,457 | +862 | 0.09% | 45,453,821 |
| 2013-10-29 | 2013-10-25 | 209.242 | 209,595 | +11,195 | 0.09% | 43,856,077 |
| 2013-10-28 | 2013-10-24 | 225.034 | 198,400 | +4,306 | 0.09% | 44,646,716 |
| 2013-10-24 | 2013-10-22 | 229.214 | 194,094 | +323 | 0.09% | 44,489,071 |
| 2013-10-23 | 2013-10-21 | 228.750 | 193,771 | -2,583 | 0.09% | 44,325,035 |
| 2013-10-22 | 2013-10-18 | 220.389 | 196,354 | -1,185 | 0.09% | 43,274,299 |
| 2013-10-21 | 2013-10-17 | 215.512 | 197,539 | +2,369 | 0.09% | 42,572,083 |
| 2013-10-18 | 2013-10-16 | 218.067 | 195,170 | +2,906 | 0.09% | 42,560,109 |
| 2013-10-17 | 2013-10-15 | 212.958 | 192,264 | +2,369 | 0.09% | 40,944,105 |
| 2013-10-16 | 2013-10-11 | 214.583 | 189,895 | -4,414 | 0.09% | 40,748,308 |
| 2013-10-15 | 2013-10-10 | 208.778 | 194,309 | -2,691 | 0.09% | 40,567,354 |
| 2013-10-11 | 2013-10-09 | 203.901 | 197,000 | -1,292 | 0.09% | 40,168,426 |
| 2013-10-08 | 2013-10-04 | 205.294 | 198,292 | -1,507 | 0.09% | 40,708,166 |
| 2013-10-07 | 2013-10-03 | 204.365 | 199,799 | -1,615 | 0.09% | 40,831,944 |
| 2013-10-04 | 2013-10-02 | 197.398 | 201,414 | +3,014 | 0.09% | 39,758,744 |
| 2013-10-03 | 2013-09-30 | 195.308 | 198,400 | -215 | 0.09% | 38,749,111 |
| 2013-10-02 | 2013-09-27 | 196.701 | 198,615 | +1,076 | 0.09% | 39,067,852 |
| 2013-09-30 | 2013-09-26 | 199.024 | 197,539 | +1,507 | 0.09% | 39,314,952 |
| 2013-09-27 | 2013-09-25 | 199.024 | 196,032 | -7,104 | 0.09% | 39,015,023 |
| 2013-09-26 | 2013-09-24 | 197.630 | 203,136 | +753 | 0.09% | 40,145,838 |
| 2013-09-25 | 2013-09-23 | 197.863 | 202,383 | -861 | 0.09% | 40,044,023 |
| 2013-09-24 | 2013-09-19 | 197.398 | 203,244 | -431 | 0.09% | 40,119,982 |
| 2013-09-23 | 2013-09-18 | 195.308 | 203,675 | +7,428 | 0.09% | 39,779,360 |
| 2013-09-19 | 2013-09-17 | 201.114 | 196,247 | -646 | 0.09% | 39,467,988 |
| 2013-09-18 | 2013-09-16 | 200.882 | 196,893 | -2,583 | 0.09% | 39,552,183 |
| 2013-09-17 | 2013-09-13 | 193.682 | 199,476 | -216 | 0.09% | 38,634,987 |
| 2013-09-16 | 2013-09-12 | 193.450 | 199,692 | -2,153 | 0.09% | 38,630,448 |
| 2013-09-13 | 2013-09-11 | 192.753 | 201,845 | +2,153 | 0.09% | 38,906,321 |
| 2013-09-12 | 2013-09-10 | 194.844 | 199,692 | -646 | 0.09% | 38,908,698 |
| 2013-09-11 | 2013-09-09 | 190.896 | 200,338 | +862 | 0.09% | 38,243,640 |
| 2013-09-10 | 2013-09-06 | 190.199 | 199,476 | +430 | 0.09% | 37,940,114 |
| 2013-09-09 | 2013-09-05 | 190.896 | 199,046 | -2,153 | 0.09% | 37,997,003 |
| 2013-09-06 | 2013-09-04 | 188.573 | 201,199 | -1,937 | 0.09% | 37,940,751 |
| 2013-09-05 | 2013-09-03 | 188.341 | 203,136 | +215 | 0.09% | 38,258,842 |
| 2013-09-04 | 2013-09-02 | 185.554 | 202,921 | -2,476 | 0.09% | 37,652,849 |
| 2013-09-03 | 2013-08-30 | 183.464 | 205,397 | -1,938 | 0.09% | 37,682,982 |
| 2013-09-02 | 2013-08-29 | 183.464 | 207,335 | -430 | 0.09% | 38,038,535 |
| 2013-08-30 | 2013-08-28 | 179.748 | 207,765 | +5,274 | 0.09% | 37,345,426 |
| 2013-08-29 | 2013-08-27 | 185.090 | 202,491 | +2,692 | 0.09% | 37,479,011 |
| 2013-08-28 | 2013-08-26 | 189.734 | 199,799 | -2,928 | 0.09% | 37,908,748 |
| 2013-08-27 | 2013-08-23 | 183.696 | 202,727 | -5,060 | 0.09% | 37,240,213 |
| 2013-08-26 | 2013-08-22 | 179.981 | 207,787 | +538 | 0.09% | 37,397,636 |
| 2013-08-23 | 2013-08-21 | 174.872 | 207,249 | +2,799 | 0.09% | 36,241,945 |
| 2013-08-22 | 2013-08-20 | 174.639 | 204,450 | +991 | 0.09% | 35,704,999 |
| 2013-08-21 | 2013-08-19 | 179.516 | 203,459 | +646 | 0.09% | 36,524,180 |
| 2013-08-20 | 2013-08-16 | 181.142 | 202,813 | +1,614 | 0.09% | 36,737,912 |
| 2013-08-19 | 2013-08-15 | 179.052 | 201,199 | -10,549 | 0.09% | 36,025,023 |
| 2013-08-16 | 2013-08-13 | 175.568 | 211,748 | -969 | 0.10% | 37,176,216 |
| 2013-08-15 | 2013-08-12 | 171.156 | 212,717 | +11,626 | 0.10% | 36,407,743 |
| 2013-08-13 | 2013-08-09 | 180.677 | 201,091 | -14,748 | 0.09% | 36,332,586 |
| 2013-08-12 | 2013-08-08 | 172.549 | 215,839 | -9,796 | 0.10% | 37,242,841 |
| 2013-08-09 | 2013-08-07 | 166.511 | 225,635 | +7,212 | 0.10% | 37,570,736 |
| 2013-08-08 | 2013-08-06 | 172.317 | 218,423 | -21,099 | 0.10% | 37,637,984 |
| 2013-08-07 | 2013-08-05 | 167.672 | 239,522 | -539 | 0.11% | 40,161,200 |
| 2013-08-06 | 2013-08-02 | 164.885 | 240,061 | +9,258 | 0.11% | 39,582,574 |
| 2013-08-05 | 2013-08-01 | 170.691 | 230,803 | -6,028 | 0.10% | 39,396,067 |
| 2013-08-02 | 2013-07-31 | 168.137 | 236,831 | -323 | 0.11% | 39,819,994 |
| 2013-08-01 | 2013-07-30 | 165.582 | 237,154 | -2,045 | 0.11% | 39,268,477 |
| 2013-07-31 | 2013-07-29 | 165.582 | 239,199 | +15,394 | 0.11% | 39,607,093 |
| 2013-07-30 | 2013-07-26 | 167.440 | 223,805 | +3,660 | 0.10% | 37,473,920 |
| 2013-07-29 | 2013-07-25 | 172.317 | 220,145 | +5,167 | 0.10% | 37,934,713 |
| 2013-07-26 | 2013-07-24 | 172.781 | 214,978 | +6,567 | 0.10% | 37,144,202 |
| 2013-07-25 | 2013-07-23 | 167.905 | 208,411 | -4,414 | 0.09% | 34,993,148 |
| 2013-07-24 | 2013-07-22 | 160.009 | 212,825 | +1,615 | 0.10% | 34,053,828 |
| 2013-07-23 | 2013-07-19 | 159.776 | 211,210 | -9,689 | 0.09% | 33,746,364 |
| 2013-07-22 | 2013-07-18 | 163.957 | 220,899 | +1,400 | 0.10% | 36,217,838 |
| 2013-07-19 | 2013-07-17 | 165.814 | 219,499 | +8,073 | 0.10% | 36,396,099 |
| 2013-07-18 | 2013-07-16 | 172.549 | 211,426 | -215 | 0.10% | 36,481,382 |
| 2013-07-16 | 2013-07-12 | 169.995 | 211,641 | +1,292 | 0.10% | 35,977,830 |
| 2013-07-15 | 2013-07-11 | 169.298 | 210,349 | +7,320 | 0.09% | 35,611,647 |
| 2013-07-12 | 2013-07-10 | 161.402 | 203,029 | -3,337 | 0.09% | 32,769,284 |
| 2013-07-11 | 2013-07-09 | 156.061 | 206,366 | +5,275 | 0.09% | 32,205,607 |
| 2013-07-10 | 2013-07-08 | 158.383 | 201,091 | +1,292 | 0.09% | 31,849,387 |
| 2013-07-09 | 2013-07-05 | 159.080 | 199,799 | -9,043 | 0.09% | 31,783,956 |
| 2013-07-08 | 2013-07-04 | 149.790 | 208,842 | -3,875 | 0.09% | 31,282,513 |
| 2013-07-05 | 2013-07-03 | 145.146 | 212,717 | +3,337 | 0.10% | 30,874,952 |
| 2013-07-04 | 2013-07-02 | 155.132 | 209,380 | +4,844 | 0.09% | 32,481,474 |
| 2013-07-03 | 2013-06-28 | 155.364 | 204,536 | -323 | 0.09% | 31,777,516 |
| 2013-07-02 | 2013-06-27 | 153.274 | 204,859 | +646 | 0.09% | 31,399,524 |
| 2013-06-28 | 2013-06-26 | 153.506 | 204,213 | -2,261 | 0.09% | 31,347,934 |
| 2013-06-27 | 2013-06-25 | 142.359 | 206,474 | +108 | 0.09% | 29,393,406 |
| 2013-06-26 | 2013-06-24 | 143.520 | 206,366 | +1,615 | 0.09% | 29,617,657 |
| 2013-06-25 | 2013-06-21 | 150.951 | 204,751 | +6,459 | 0.09% | 30,907,470 |
| 2013-06-24 | 2013-06-20 | 155.364 | 198,292 | +2,153 | 0.09% | 30,807,424 |
| 2013-06-21 | 2013-06-19 | 160.241 | 196,139 | +969 | 0.09% | 31,429,475 |
| 2013-06-20 | 2013-06-18 | 162.099 | 195,170 | -5,383 | 0.09% | 31,636,801 |
| 2013-06-19 | 2013-06-17 | 154.899 | 200,553 | -1,076 | 0.09% | 31,065,552 |
| 2013-06-18 | 2013-06-14 | 154.203 | 201,629 | +215 | 0.09% | 31,091,749 |
| 2013-06-17 | 2013-06-13 | 151.648 | 201,414 | +4,737 | 0.09% | 30,544,070 |
| 2013-06-14 | 2013-06-11 | 157.918 | 196,677 | +1,937 | 0.09% | 31,058,935 |
| 2013-06-13 | 2013-06-10 | 162.331 | 194,740 | +646 | 0.09% | 31,612,323 |
| 2013-06-11 | 2013-06-07 | 162.563 | 194,094 | -1,292 | 0.09% | 31,552,533 |
| 2013-06-10 | 2013-06-06 | 164.189 | 195,386 | -1,399 | 0.09% | 32,080,190 |
| 2013-06-07 | 2013-06-05 | 161.170 | 196,785 | +8,289 | 0.09% | 31,715,790 |
| 2013-06-06 | 2013-06-04 | 168.369 | 188,496 | +1,507 | 0.08% | 31,736,879 |
| 2013-06-05 | 2013-06-03 | 170.924 | 186,989 | -861 | 0.08% | 31,960,823 |
| 2013-06-04 | 2013-05-31 | 172.549 | 187,850 | +4,306 | 0.08% | 32,413,363 |
| 2013-06-03 | 2013-05-30 | 177.194 | 183,544 | -969 | 0.08% | 32,522,866 |
| 2013-05-31 | 2013-05-29 | 179.052 | 184,513 | -969 | 0.08% | 33,037,367 |
| 2013-05-30 | 2013-05-28 | 172.317 | 185,482 | -2,368 | 0.08% | 31,961,691 |
| 2013-05-29 | 2013-05-27 | 165.814 | 187,850 | +323 | 0.08% | 31,148,238 |
| 2013-05-28 | 2013-05-24 | 167.440 | 187,527 | -215 | 0.08% | 31,399,530 |
| 2013-05-27 | 2013-05-23 | 163.492 | 187,742 | +753 | 0.08% | 30,694,331 |
| 2013-05-24 | 2013-05-22 | 170.924 | 186,989 | +646 | 0.08% | 31,960,823 |
| 2013-05-23 | 2013-05-21 | 169.762 | 186,343 | +1,938 | 0.08% | 31,634,031 |
| 2013-05-21 | 2013-05-16 | 167.905 | 184,405 | -3,230 | 0.08% | 30,962,432 |
| 2013-05-20 | 2013-05-15 | 165.350 | 187,635 | -1,722 | 0.08% | 31,025,438 |
| 2013-05-16 | 2013-05-14 | 165.814 | 189,357 | -3,660 | 0.09% | 31,398,120 |
| 2013-05-15 | 2013-05-13 | 167.574 | 193,017 | +4,844 | 0.09% | 32,344,709 |
| 2013-05-14 | 2013-05-10 | 169.471 | 188,173 | +5,911 | 0.08% | 31,889,787 |
| 2013-05-13 | 2013-05-09 | 167.811 | 182,262 | -1,265 | 0.08% | 30,585,646 |
| 2013-05-10 | 2013-05-08 | 168.522 | 183,527 | +1,898 | 0.08% | 30,928,427 |
| 2013-05-09 | 2013-05-07 | 169.945 | 181,629 | -13,817 | 0.08% | 30,866,872 |
| 2013-05-08 | 2013-05-06 | 164.256 | 195,446 | +2,531 | 0.09% | 32,103,198 |
| 2013-05-07 | 2013-05-03 | 164.967 | 192,915 | -1,055 | 0.09% | 31,824,640 |
| 2013-05-06 | 2013-05-02 | 161.175 | 193,970 | -1,265 | 0.09% | 31,263,079 |
| 2013-05-03 | 2013-04-30 | 159.516 | 195,235 | +1,265 | 0.09% | 31,143,040 |
| 2013-05-02 | 2013-04-29 | 155.486 | 193,970 | +4,641 | 0.09% | 30,159,676 |
| 2013-04-30 | 2013-04-26 | 159.753 | 189,329 | +1,688 | 0.09% | 30,245,816 |
| 2013-04-29 | 2013-04-25 | 163.545 | 187,641 | -422 | 0.09% | 30,687,754 |
| 2013-04-26 | 2013-04-24 | 158.805 | 188,063 | +12,657 | 0.09% | 29,865,269 |
| 2013-04-25 | 2013-04-23 | 159.990 | 175,406 | -8,754 | 0.08% | 28,063,154 |
| 2013-04-24 | 2013-04-22 | 158.805 | 184,160 | -22,783 | 0.08% | 29,245,455 |
| 2013-04-23 | 2013-04-19 | 137.947 | 206,943 | -1,160 | 0.09% | 28,547,100 |
| 2013-04-22 | 2013-04-18 | 134.865 | 208,103 | +527 | 0.10% | 28,065,894 |
| 2013-04-18 | 2013-04-16 | 134.391 | 207,576 | -7,594 | 0.10% | 27,896,420 |
| 2013-04-17 | 2013-04-15 | 128.940 | 215,170 | +1,688 | 0.10% | 27,743,988 |
| 2013-04-16 | 2013-04-12 | 135.102 | 213,482 | -950 | 0.10% | 28,841,935 |
| 2013-04-15 | 2013-04-11 | 134.391 | 214,432 | -8,965 | 0.10% | 28,817,807 |
| 2013-04-12 | 2013-04-10 | 131.784 | 223,397 | -9,704 | 0.10% | 29,440,176 |
| 2013-04-11 | 2013-04-09 | 130.362 | 233,101 | -12,973 | 0.11% | 30,387,509 |
| 2013-04-10 | 2013-04-08 | 122.066 | 246,074 | +211 | 0.11% | 30,037,323 |
| 2013-04-09 | 2013-04-05 | 119.696 | 245,863 | -3,587 | 0.11% | 29,428,818 |
| 2013-04-08 | 2013-04-03 | 121.829 | 249,450 | +3,165 | 0.11% | 30,390,294 |
| 2013-04-05 | 2013-04-02 | 124.673 | 246,285 | -2,532 | 0.11% | 30,705,203 |
| 2013-04-03 | 2013-03-28 | 124.673 | 248,817 | +1,055 | 0.11% | 31,020,876 |
| 2013-04-02 | 2013-03-27 | 128.940 | 247,762 | +8,333 | 0.11% | 31,946,396 |
| 2013-03-28 | 2013-03-26 | 127.281 | 239,429 | +11,813 | 0.11% | 30,474,691 |
| 2013-03-27 | 2013-03-25 | 132.969 | 227,616 | +2,742 | 0.10% | 30,265,923 |
| 2013-03-26 | 2013-03-22 | 133.206 | 224,874 | +11,392 | 0.10% | 29,954,621 |
| 2013-03-25 | 2013-03-21 | 134.628 | 213,482 | +18,036 | 0.10% | 28,740,735 |
| 2013-03-22 | 2013-03-20 | 134.628 | 195,446 | +5,379 | 0.09% | 26,312,577 |
| 2013-03-21 | 2013-03-19 | 132.021 | 190,067 | +2,637 | 0.09% | 25,092,861 |
| 2013-03-20 | 2013-03-18 | 132.258 | 187,430 | +2,004 | 0.09% | 24,789,146 |
| 2013-03-19 | 2013-03-15 | 137.473 | 185,426 | -1,899 | 0.09% | 25,491,001 |
| 2013-03-15 | 2013-03-13 | 136.999 | 187,325 | +4,114 | 0.09% | 25,663,261 |
| 2013-03-14 | 2013-03-12 | 144.346 | 183,211 | +633 | 0.08% | 26,445,824 |
| 2013-03-13 | 2013-03-11 | 145.294 | 182,578 | +422 | 0.08% | 26,527,553 |
| 2013-03-12 | 2013-03-08 | 147.428 | 182,156 | -739 | 0.08% | 26,854,813 |
| 2013-03-08 | 2013-03-06 | 147.902 | 182,895 | -211 | 0.08% | 27,050,462 |
| 2013-03-07 | 2013-03-05 | 146.242 | 183,106 | -5,062 | 0.08% | 26,777,869 |
| 2013-03-06 | 2013-03-04 | 142.213 | 188,168 | +2,531 | 0.09% | 26,759,949 |
| 2013-03-05 | 2013-03-01 | 146.954 | 185,637 | -1,055 | 0.09% | 27,280,008 |
| 2013-03-04 | 2013-02-28 | 143.872 | 186,692 | +4,008 | 0.09% | 26,859,793 |
| 2013-03-01 | 2013-02-27 | 145.294 | 182,684 | -1,687 | 0.08% | 26,542,954 |
| 2013-02-28 | 2013-02-26 | 138.184 | 184,371 | +5,063 | 0.08% | 25,477,067 |
| 2013-02-27 | 2013-02-25 | 145.057 | 179,308 | +316 | 0.08% | 26,009,940 |
| 2013-02-26 | 2013-02-22 | 145.294 | 178,992 | -211 | 0.08% | 26,006,527 |
| 2013-02-25 | 2013-02-21 | 147.665 | 179,203 | +1,688 | 0.08% | 26,461,935 |
| 2013-02-22 | 2013-02-20 | 153.353 | 177,515 | -4,325 | 0.08% | 27,222,475 |
| 2013-02-21 | 2013-02-19 | 148.139 | 181,840 | -1,687 | 0.08% | 26,937,526 |
| 2013-02-20 | 2013-02-18 | 150.509 | 183,527 | -2,532 | 0.08% | 27,622,435 |
| 2013-02-19 | 2013-02-15 | 148.850 | 186,059 | +422 | 0.09% | 27,694,823 |
| 2013-02-18 | 2013-02-14 | 146.954 | 185,637 | +2,953 | 0.09% | 27,280,008 |
| 2013-02-15 | 2013-02-08 | 146.954 | 182,684 | -4,219 | 0.08% | 26,846,055 |
| 2013-02-14 | 2013-02-07 | 138.184 | 186,903 | +1,688 | 0.09% | 25,826,948 |
| 2013-02-08 | 2013-02-06 | 142.213 | 185,215 | +2,320 | 0.08% | 26,339,994 |
| 2013-02-07 | 2013-02-05 | 143.398 | 182,895 | -105 | 0.08% | 26,226,810 |
| 2013-02-06 | 2013-02-04 | 144.820 | 183,000 | +1,055 | 0.08% | 26,502,117 |
| 2013-02-05 | 2013-02-01 | 146.479 | 181,945 | +3,586 | 0.08% | 26,651,206 |
| 2013-02-04 | 2013-01-31 | 149.561 | 178,359 | -422 | 0.08% | 26,675,505 |
| 2013-02-01 | 2013-01-30 | 147.902 | 178,781 | +1,477 | 0.08% | 26,441,995 |
| 2013-01-31 | 2013-01-29 | 149.561 | 177,304 | +211 | 0.08% | 26,517,719 |
| 2013-01-30 | 2013-01-28 | 147.902 | 177,093 | -3,376 | 0.08% | 26,192,337 |
| 2013-01-29 | 2013-01-25 | 141.739 | 180,469 | -843 | 0.08% | 25,579,501 |
| 2013-01-28 | 2013-01-24 | 141.502 | 181,312 | -1,583 | 0.08% | 25,656,012 |
| 2013-01-25 | 2013-01-23 | 142.450 | 182,895 | -421 | 0.08% | 26,053,410 |
| 2013-01-24 | 2013-01-22 | 144.820 | 183,316 | +7,172 | 0.08% | 26,547,880 |
| 2013-01-23 | 2013-01-21 | 142.924 | 176,144 | +1,477 | 0.08% | 25,175,229 |
| 2013-01-22 | 2013-01-18 | 136.525 | 174,667 | -1,899 | 0.08% | 23,846,334 |
| 2013-01-18 | 2013-01-16 | 131.073 | 176,566 | +422 | 0.08% | 23,143,044 |
| 2013-01-17 | 2013-01-15 | 131.073 | 176,144 | +1,266 | 0.08% | 23,087,731 |
| 2013-01-16 | 2013-01-14 | 136.051 | 174,878 | -2,743 | 0.08% | 23,792,240 |
| 2013-01-15 | 2013-01-11 | 129.414 | 177,621 | -10,020 | 0.08% | 22,986,626 |
| 2013-01-14 | 2013-01-10 | 125.148 | 187,641 | -2,742 | 0.09% | 23,482,803 |
| 2013-01-11 | 2013-01-09 | 123.488 | 190,383 | -13,396 | 0.09% | 23,510,083 |
| 2013-01-10 | 2013-01-08 | 120.644 | 203,779 | -844 | 0.09% | 24,584,732 |
| 2013-01-09 | 2013-01-07 | 124.673 | 204,623 | -3,164 | 0.09% | 25,511,057 |
| 2013-01-08 | 2013-01-04 | 120.170 | 207,787 | -3,691 | 0.10% | 24,969,773 |
| 2013-01-07 | 2013-01-03 | 119.222 | 211,478 | -9,599 | 0.10% | 25,212,821 |
| 2013-01-04 | 2013-01-02 | 118.274 | 221,077 | -1,054 | 0.10% | 26,147,633 |
| 2013-01-03 | 2012-12-31 | 115.904 | 222,131 | -528 | 0.10% | 25,745,795 |
| 2013-01-02 | 2012-12-27 | 113.533 | 222,659 | -5,168 | 0.10% | 25,279,241 |
| 2012-12-28 | 2012-12-24 | 112.111 | 227,827 | -1,266 | 0.10% | 25,541,982 |
| 2012-12-27 | 2012-12-20 | 112.585 | 229,093 | +1,266 | 0.11% | 25,792,515 |
| 2012-12-21 | 2012-12-19 | 113.296 | 227,827 | -106 | 0.10% | 25,811,982 |
| 2012-12-20 | 2012-12-18 | 111.637 | 227,933 | +12,974 | 0.10% | 25,445,816 |
| 2012-12-19 | 2012-12-17 | 115.904 | 214,959 | +105 | 0.10% | 24,914,534 |
| 2012-12-18 | 2012-12-14 | 116.852 | 214,854 | -10,864 | 0.10% | 25,106,064 |
| 2012-12-17 | 2012-12-13 | 113.770 | 225,718 | -422 | 0.10% | 25,680,040 |
| 2012-12-14 | 2012-12-12 | 114.007 | 226,140 | -1,582 | 0.10% | 25,781,652 |
| 2012-12-13 | 2012-12-11 | 113.533 | 227,722 | -949 | 0.10% | 25,854,061 |
| 2012-12-12 | 2012-12-10 | 114.245 | 228,671 | +211 | 0.10% | 26,124,404 |
| 2012-12-11 | 2012-12-07 | 114.245 | 228,460 | +2,215 | 0.10% | 26,100,299 |
| 2012-12-10 | 2012-12-06 | 112.348 | 226,245 | +6,750 | 0.10% | 25,418,247 |
| 2012-12-07 | 2012-12-05 | 114.245 | 219,495 | +31,221 | 0.10% | 25,076,097 |
| 2012-12-06 | 2012-12-04 | 115.430 | 188,274 | +3,059 | 0.09% | 21,732,395 |
| 2012-12-05 | 2012-12-03 | 117.563 | 185,215 | +10,126 | 0.08% | 21,774,395 |
| 2012-12-04 | 2012-11-30 | 120.170 | 175,089 | +211 | 0.08% | 21,040,453 |
| 2012-12-03 | 2012-11-29 | 120.170 | 174,878 | -6,434 | 0.08% | 21,015,097 |
| 2012-11-30 | 2012-11-28 | 116.141 | 181,312 | -2,532 | 0.08% | 21,057,698 |
| 2012-11-29 | 2012-11-27 | 114.719 | 183,844 | +8,227 | 0.08% | 21,090,316 |
| 2012-11-28 | 2012-11-26 | 115.904 | 175,617 | -1,476 | 0.08% | 20,354,652 |
| 2012-11-27 | 2012-11-23 | 118.037 | 177,093 | -1,794 | 0.08% | 20,903,500 |
| 2012-11-26 | 2012-11-22 | 119.933 | 178,887 | +2,954 | 0.08% | 21,454,459 |
| 2012-11-23 | 2012-11-21 | 119.696 | 175,933 | -844 | 0.08% | 21,058,477 |
| 2012-11-22 | 2012-11-20 | 117.563 | 176,777 | -2,426 | 0.08% | 20,782,400 |
| 2012-11-21 | 2012-11-19 | 114.007 | 179,203 | +3,375 | 0.08% | 20,430,482 |
| 2012-11-20 | 2012-11-16 | 108.793 | 175,828 | +2,004 | 0.08% | 19,128,856 |
| 2012-11-19 | 2012-11-15 | 111.874 | 173,824 | +2,532 | 0.08% | 19,446,436 |
| 2012-11-16 | 2012-11-14 | 115.193 | 171,292 | -18,353 | 0.08% | 19,731,569 |
| 2012-11-15 | 2012-11-13 | 110.689 | 189,645 | +2,109 | 0.09% | 20,991,649 |
| 2012-11-14 | 2012-11-12 | 110.215 | 187,536 | +1,055 | 0.09% | 20,669,305 |
| 2012-11-13 | 2012-11-09 | 111.163 | 186,481 | +844 | 0.09% | 20,729,828 |
| 2012-11-08 | 2012-11-06 | 114.719 | 185,637 | -1,055 | 0.09% | 21,296,007 |
| 2012-11-07 | 2012-11-05 | 113.533 | 186,692 | -2,004 | 0.09% | 21,195,784 |
| 2012-11-06 | 2012-11-02 | 109.978 | 188,696 | -13,290 | 0.09% | 20,752,429 |
| 2012-11-05 | 2012-11-01 | 103.816 | 201,986 | -5,168 | 0.09% | 20,969,286 |
| 2012-11-02 | 2012-10-31 | 100.971 | 207,154 | +4,008 | 0.10% | 20,916,605 |
| 2012-11-01 | 2012-10-30 | 98.838 | 203,146 | +2,426 | 0.09% | 20,078,562 |
| 2012-10-31 | 2012-10-29 | 98.601 | 200,720 | +3,586 | 0.09% | 19,791,206 |
| 2012-10-30 | 2012-10-26 | 99.075 | 197,134 | +12,024 | 0.09% | 19,531,072 |
| 2012-10-29 | 2012-10-25 | 99.312 | 185,110 | -4,219 | 0.08% | 18,383,668 |
| 2012-10-26 | 2012-10-24 | 99.075 | 189,329 | -105 | 0.09% | 18,757,791 |
| 2012-10-25 | 2012-10-22 | 100.260 | 189,434 | +949 | 0.09% | 18,992,694 |
| 2012-10-24 | 2012-10-19 | 98.838 | 188,485 | +9,388 | 0.09% | 18,629,497 |
| 2012-10-22 | 2012-10-18 | 101.208 | 179,097 | +4,008 | 0.08% | 18,126,104 |
| 2012-10-19 | 2012-10-17 | 103.579 | 175,089 | -11,603 | 0.08% | 18,135,460 |
| 2012-10-18 | 2012-10-16 | 97.653 | 186,692 | +13,712 | 0.09% | 18,231,029 |
| 2012-10-17 | 2012-10-15 | 99.786 | 172,980 | +3,164 | 0.08% | 17,261,012 |
| 2012-10-16 | 2012-10-12 | 104.053 | 169,816 | -316 | 0.08% | 17,669,790 |
| 2012-10-15 | 2012-10-11 | 103.104 | 170,132 | -1,055 | 0.08% | 17,541,371 |
| 2012-10-12 | 2012-10-10 | 101.919 | 171,187 | +2,110 | 0.08% | 17,447,271 |
| 2012-10-10 | 2012-10-08 | 102.393 | 169,077 | +105 | 0.08% | 17,312,371 |
| 2012-10-09 | 2012-10-05 | 99.549 | 168,972 | -5,801 | 0.08% | 16,821,019 |
| 2012-10-08 | 2012-10-04 | 94.809 | 174,773 | +1,055 | 0.08% | 16,570,004 |
| 2012-10-04 | 2012-09-28 | 96.942 | 173,718 | +1,055 | 0.08% | 16,840,555 |
| 2012-10-03 | 2012-09-27 | 94.524 | 172,663 | +4,008 | 0.08% | 16,320,847 |
| 2012-09-25 | 2012-09-21 | 95.994 | 168,655 | -1,055 | 0.08% | 16,189,838 |
| 2012-09-20 | 2012-09-18 | 91.301 | 169,710 | +1,055 | 0.08% | 15,494,658 |
| 2012-09-19 | 2012-09-17 | 92.438 | 168,655 | -1,266 | 0.08% | 15,590,215 |
| 2012-09-18 | 2012-09-14 | 90.542 | 169,921 | -1,055 | 0.08% | 15,385,042 |
| 2012-09-17 | 2012-09-13 | 87.603 | 170,976 | +1,055 | 0.08% | 14,978,054 |
| 2012-09-13 | 2012-09-11 | 87.982 | 169,921 | -2,532 | 0.08% | 14,950,072 |
| 2012-09-12 | 2012-09-10 | 87.508 | 172,453 | +2,532 | 0.08% | 15,091,094 |
| 2012-09-11 | 2012-09-07 | 85.043 | 169,921 | -14,556 | 0.08% | 14,450,663 |
| 2012-09-10 | 2012-09-06 | 80.303 | 184,477 | +211 | 0.08% | 14,814,053 |
| 2012-09-07 | 2012-09-05 | 79.450 | 184,266 | +2,532 | 0.08% | 14,639,879 |
| 2012-09-05 | 2012-09-03 | 83.242 | 181,734 | -2,110 | 0.08% | 15,127,911 |
| 2012-09-03 | 2012-08-30 | 83.052 | 183,844 | +2,110 | 0.08% | 15,268,692 |
| 2012-08-31 | 2012-08-29 | 84.759 | 181,734 | -2,110 | 0.08% | 15,403,591 |
| 2012-08-30 | 2012-08-28 | 82.389 | 183,844 | -2,109 | 0.08% | 15,146,682 |
| 2012-08-29 | 2012-08-27 | 79.924 | 185,953 | +1,476 | 0.09% | 14,862,060 |
| 2012-08-28 | 2012-08-24 | 79.924 | 184,477 | +2,532 | 0.08% | 14,744,093 |
| 2012-08-27 | 2012-08-23 | 82.673 | 181,945 | -2,110 | 0.08% | 15,041,975 |
| 2012-08-22 | 2012-08-20 | 80.587 | 184,055 | +9,809 | 0.08% | 14,832,515 |
| 2012-08-21 | 2012-08-17 | 79.545 | 174,246 | +317 | 0.08% | 13,860,313 |
| 2012-08-20 | 2012-08-16 | 78.691 | 173,929 | -211 | 0.08% | 13,686,688 |
| 2012-08-17 | 2012-08-15 | 78.122 | 174,140 | +4,430 | 0.08% | 13,604,231 |
| 2012-08-16 | 2012-08-14 | 82.294 | 169,710 | -211 | 0.08% | 13,966,109 |
| 2012-08-15 | 2012-08-13 | 83.147 | 169,921 | -2,321 | 0.08% | 14,128,463 |
| 2012-08-14 | 2012-08-10 | 84.569 | 172,242 | -2,109 | 0.08% | 14,566,398 |
| 2012-08-13 | 2012-08-09 | 80.303 | 174,351 | -633 | 0.08% | 14,000,905 |
| 2012-08-10 | 2012-08-08 | 79.070 | 174,984 | +2,742 | 0.08% | 13,836,067 |
| 2012-08-09 | 2012-08-07 | 81.535 | 172,242 | -211 | 0.08% | 14,043,837 |
| 2012-08-08 | 2012-08-06 | 83.432 | 172,453 | -16,876 | 0.08% | 14,388,042 |
| 2012-08-06 | 2012-08-02 | 82.104 | 189,329 | -211 | 0.09% | 15,544,734 |
| 2012-08-03 | 2012-08-01 | 83.052 | 189,540 | -316 | 0.09% | 15,741,758 |
| 2012-08-02 | 2012-07-31 | 82.863 | 189,856 | +211 | 0.09% | 15,732,003 |
| 2012-08-01 | 2012-07-30 | 83.906 | 189,645 | -5,063 | 0.09% | 15,912,299 |
| 2012-07-31 | 2012-07-27 | 80.587 | 194,708 | -6,750 | 0.09% | 15,691,013 |
| 2012-07-30 | 2012-07-26 | 79.545 | 201,458 | -844 | 0.09% | 16,024,878 |
| 2012-07-25 | 2012-07-23 | 73.003 | 202,302 | -10,548 | 0.09% | 14,768,594 |
| 2012-07-24 | 2012-07-20 | 73.951 | 212,850 | +8,755 | 0.10% | 15,740,427 |
| 2012-07-23 | 2012-07-19 | 70.822 | 204,095 | -2,321 | 0.09% | 14,454,439 |
| 2012-07-20 | 2012-07-18 | 69.779 | 206,416 | -105 | 0.09% | 14,403,546 |
| 2012-07-19 | 2012-07-17 | 69.684 | 206,521 | +2,320 | 0.09% | 14,391,293 |
| 2012-07-17 | 2012-07-13 | 71.391 | 204,201 | +2,532 | 0.09% | 14,578,106 |
| 2012-07-16 | 2012-07-12 | 71.296 | 201,669 | -6,223 | 0.09% | 14,378,224 |
| 2012-07-13 | 2012-07-11 | 71.865 | 207,892 | -4,325 | 0.10% | 14,940,160 |
| 2012-07-12 | 2012-07-10 | 70.632 | 212,217 | -211 | 0.10% | 14,989,416 |
| 2012-07-11 | 2012-07-09 | 71.012 | 212,428 | +106 | 0.10% | 15,084,879 |
| 2012-07-09 | 2012-07-05 | 70.727 | 212,322 | +2,109 | 0.10% | 15,016,962 |
| 2012-07-06 | 2012-07-04 | 71.581 | 210,213 | +6,751 | 0.10% | 15,047,168 |
| 2012-07-05 | 2012-07-03 | 71.107 | 203,462 | +3,586 | 0.09% | 14,467,478 |
| 2012-07-04 | 2012-06-29 | 72.908 | 199,876 | -2,004 | 0.09% | 14,572,540 |
| 2012-07-03 | 2012-06-28 | 72.055 | 201,880 | -4,219 | 0.09% | 14,546,387 |
| 2012-06-29 | 2012-06-27 | 71.865 | 206,099 | +8,965 | 0.09% | 14,811,306 |
| 2012-06-28 | 2012-06-26 | 71.012 | 197,134 | +1,688 | 0.09% | 13,998,826 |
| 2012-06-27 | 2012-06-25 | 71.107 | 195,446 | +211 | 0.09% | 13,897,488 |
| 2012-06-26 | 2012-06-22 | 72.339 | 195,235 | +4,430 | 0.09% | 14,123,114 |
| 2012-06-25 | 2012-06-21 | 73.572 | 190,805 | +8,016 | 0.09% | 14,037,822 |
| 2012-06-22 | 2012-06-20 | 78.028 | 182,789 | -211 | 0.08% | 14,262,582 |
| 2012-06-20 | 2012-06-18 | 78.028 | 183,000 | -1,266 | 0.08% | 14,279,046 |
| 2012-06-19 | 2012-06-15 | 77.743 | 184,266 | -633 | 0.08% | 14,325,419 |
| 2012-06-18 | 2012-06-14 | 76.226 | 184,899 | +1,266 | 0.08% | 14,094,149 |
| 2012-06-15 | 2012-06-13 | 77.459 | 183,633 | -2,109 | 0.08% | 14,223,977 |
| 2012-06-13 | 2012-06-11 | 76.985 | 185,742 | -106 | 0.09% | 14,299,288 |
| 2012-06-12 | 2012-06-08 | 75.752 | 185,848 | +738 | 0.09% | 14,078,388 |
| 2012-06-11 | 2012-06-07 | 76.131 | 185,110 | -5,273 | 0.08% | 14,092,683 |
| 2012-06-08 | 2012-06-06 | 76.985 | 190,383 | -4,641 | 0.09% | 14,656,574 |
| 2012-06-07 | 2012-06-05 | 74.235 | 195,024 | -2,954 | 0.09% | 14,477,650 |
| 2012-06-06 | 2012-06-04 | 73.003 | 197,978 | +4,641 | 0.09% | 14,452,931 |
| 2012-06-04 | 2012-05-31 | 75.563 | 193,337 | +633 | 0.09% | 14,609,036 |
| 2012-06-01 | 2012-05-30 | 77.933 | 192,704 | +422 | 0.09% | 15,017,955 |
| 2012-05-31 | 2012-05-29 | 79.355 | 192,282 | +7,278 | 0.09% | 15,258,518 |
| 2012-05-30 | 2012-05-28 | 76.605 | 185,004 | -9,387 | 0.08% | 14,172,313 |
| 2012-05-29 | 2012-05-25 | 69.305 | 194,391 | +2,320 | 0.09% | 13,472,301 |
| 2012-05-25 | 2012-05-23 | 69.684 | 192,071 | -2,320 | 0.09% | 13,384,353 |
| 2012-05-24 | 2012-05-22 | 69.116 | 194,391 | +2,742 | 0.09% | 13,435,442 |
| 2012-05-23 | 2012-05-21 | 67.978 | 191,649 | +3,375 | 0.09% | 13,027,887 |
| 2012-05-22 | 2012-05-18 | 68.736 | 188,274 | +2,953 | 0.09% | 12,941,262 |
| 2012-05-21 | 2012-05-17 | 72.623 | 185,321 | -2,109 | 0.09% | 13,458,655 |
| 2012-05-18 | 2012-05-16 | 68.642 | 187,430 | +1,688 | 0.09% | 12,865,478 |
| 2012-05-17 | 2012-05-15 | 73.003 | 185,742 | +632 | 0.09% | 13,559,669 |
| 2012-05-16 | 2012-05-14 | 69.969 | 185,110 | -1,054 | 0.08% | 12,951,930 |
| 2012-05-15 | 2012-05-11 | 73.382 | 186,164 | -633 | 0.09% | 13,661,076 |
| 2012-05-14 | 2012-05-10 | 77.174 | 186,797 | +316 | 0.09% | 14,415,927 |
| 2012-05-11 | 2012-05-09 | 77.269 | 186,481 | -844 | 0.09% | 14,409,220 |
| 2012-05-10 | 2012-05-08 | 81.817 | 187,325 | +2,321 | 0.09% | 15,326,421 |
| 2012-05-09 | 2012-05-07 | 77.164 | 185,004 | +4,789 | 0.08% | 14,275,678 |
| 2012-05-08 | 2012-05-04 | 80.072 | 180,215 | +2,476 | 0.08% | 14,430,240 |
| 2012-05-07 | 2012-05-03 | 81.430 | 177,739 | +722 | 0.08% | 14,473,201 |
| 2012-05-03 | 2012-04-30 | 81.236 | 177,017 | +619 | 0.08% | 14,380,089 |
| 2012-04-30 | 2012-04-26 | 77.940 | 176,398 | -2,063 | 0.08% | 13,748,404 |
| 2012-04-27 | 2012-04-25 | 77.164 | 178,461 | +2,269 | 0.08% | 13,770,793 |
| 2012-04-26 | 2012-04-24 | 78.909 | 176,192 | +207 | 0.08% | 13,903,148 |
| 2012-04-24 | 2012-04-20 | 80.460 | 175,985 | -3,508 | 0.08% | 14,159,774 |
| 2012-04-23 | 2012-04-19 | 78.230 | 179,493 | -2,888 | 0.08% | 14,041,827 |
| 2012-04-20 | 2012-04-18 | 75.031 | 182,381 | +206 | 0.09% | 13,684,317 |
| 2012-04-19 | 2012-04-17 | 75.225 | 182,175 | -516 | 0.09% | 13,704,180 |
| 2012-04-17 | 2012-04-13 | 75.613 | 182,691 | -12,378 | 0.09% | 13,813,837 |
| 2012-04-13 | 2012-04-11 | 70.572 | 195,069 | +9,696 | 0.09% | 13,766,458 |
| 2012-04-12 | 2012-04-10 | 71.736 | 185,373 | -2,063 | 0.09% | 13,297,830 |
| 2012-04-11 | 2012-04-05 | 71.929 | 187,436 | +1,238 | 0.09% | 13,482,160 |
| 2012-04-10 | 2012-04-03 | 72.026 | 186,198 | +3,507 | 0.09% | 13,411,161 |
| 2012-04-05 | 2012-04-02 | 72.705 | 182,691 | +4,746 | 0.09% | 13,282,535 |
| 2012-04-03 | 2012-03-30 | 73.190 | 177,945 | -1,238 | 0.08% | 13,023,728 |
| 2012-04-02 | 2012-03-29 | 71.929 | 179,183 | +1,238 | 0.08% | 12,888,527 |
| 2012-03-30 | 2012-03-28 | 72.802 | 177,945 | -4,539 | 0.08% | 12,954,728 |
| 2012-03-29 | 2012-03-27 | 73.868 | 182,484 | -7,427 | 0.09% | 13,479,765 |
| 2012-03-28 | 2012-03-26 | 69.409 | 189,911 | +1,650 | 0.09% | 13,181,527 |
| 2012-03-27 | 2012-03-23 | 71.639 | 188,261 | -1,444 | 0.09% | 13,486,752 |
| 2012-03-26 | 2012-03-22 | 70.475 | 189,705 | +2,063 | 0.09% | 13,369,518 |
| 2012-03-23 | 2012-03-21 | 67.858 | 187,642 | +3,610 | 0.09% | 12,732,998 |
| 2012-03-22 | 2012-03-20 | 69.700 | 184,032 | +10,110 | 0.09% | 12,826,991 |
| 2012-03-21 | 2012-03-19 | 73.965 | 173,922 | +412 | 0.08% | 12,864,166 |
| 2012-03-19 | 2012-03-15 | 76.583 | 173,510 | -2,269 | 0.08% | 13,287,833 |
| 2012-03-16 | 2012-03-14 | 76.486 | 175,779 | -11,966 | 0.08% | 13,444,559 |
| 2012-03-15 | 2012-03-13 | 74.062 | 187,745 | +206 | 0.09% | 13,904,786 |
| 2012-03-14 | 2012-03-12 | 75.031 | 187,539 | -1,857 | 0.09% | 14,071,329 |
| 2012-03-13 | 2012-03-09 | 74.353 | 189,396 | +516 | 0.09% | 14,082,142 |
| 2012-03-12 | 2012-03-08 | 73.965 | 188,880 | -309 | 0.09% | 13,970,536 |
| 2012-03-09 | 2012-03-07 | 71.445 | 189,189 | +7,530 | 0.09% | 13,516,553 |
| 2012-03-08 | 2012-03-06 | 69.021 | 181,659 | +1,547 | 0.09% | 12,538,324 |
| 2012-03-07 | 2012-03-05 | 73.093 | 180,112 | +5,158 | 0.08% | 13,164,870 |
| 2012-03-06 | 2012-03-02 | 75.807 | 174,954 | -412 | 0.08% | 13,262,738 |
| 2012-03-05 | 2012-03-01 | 74.741 | 175,366 | -1,548 | 0.08% | 13,106,971 |
| 2012-03-02 | 2012-02-29 | 75.710 | 176,914 | +2,682 | 0.08% | 13,394,170 |
| 2012-03-01 | 2012-02-28 | 72.996 | 174,232 | +929 | 0.08% | 12,718,195 |
| 2012-02-29 | 2012-02-27 | 72.511 | 173,303 | -5,055 | 0.08% | 12,566,382 |
| 2012-02-28 | 2012-02-24 | 68.730 | 178,358 | +2,476 | 0.08% | 12,258,615 |
| 2012-02-27 | 2012-02-23 | 68.246 | 175,882 | +3,610 | 0.08% | 12,003,188 |
| 2012-02-24 | 2012-02-22 | 71.445 | 172,272 | -8,046 | 0.08% | 12,307,922 |
| 2012-02-22 | 2012-02-20 | 72.026 | 180,318 | +6,705 | 0.08% | 12,987,647 |
| 2012-02-21 | 2012-02-17 | 70.281 | 173,613 | -8,252 | 0.08% | 12,201,769 |
| 2012-02-20 | 2012-02-16 | 70.960 | 181,865 | -413 | 0.09% | 12,905,142 |
| 2012-02-17 | 2012-02-15 | 72.123 | 182,278 | -14,545 | 0.09% | 13,146,488 |
| 2012-02-15 | 2012-02-13 | 67.082 | 196,823 | +619 | 0.09% | 13,203,361 |
| 2012-02-14 | 2012-02-10 | 67.179 | 196,204 | -3,714 | 0.09% | 13,180,857 |
| 2012-02-13 | 2012-02-09 | 67.373 | 199,918 | +3,714 | 0.09% | 13,469,121 |
| 2012-02-10 | 2012-02-08 | 68.633 | 196,204 | -1,135 | 0.09% | 13,466,157 |
| 2012-02-09 | 2012-02-07 | 63.690 | 197,339 | +1,857 | 0.09% | 12,568,425 |
| 2012-02-08 | 2012-02-06 | 64.659 | 195,482 | +12,379 | 0.09% | 12,639,654 |
| 2012-02-07 | 2012-02-03 | 66.210 | 183,103 | -3,920 | 0.09% | 12,123,241 |
| 2012-02-03 | 2012-02-01 | 62.623 | 187,023 | +3,920 | 0.09% | 11,711,974 |
| 2012-02-01 | 2012-01-30 | 63.980 | 183,103 | -825 | 0.09% | 11,714,991 |
| 2012-01-31 | 2012-01-27 | 66.016 | 183,928 | -207 | 0.09% | 12,142,204 |
| 2012-01-30 | 2012-01-26 | 64.950 | 184,135 | -4,126 | 0.09% | 11,959,519 |
| 2012-01-27 | 2012-01-20 | 64.853 | 188,261 | +3,714 | 0.09% | 12,209,252 |
| 2012-01-26 | 2012-01-19 | 67.373 | 184,547 | -826 | 0.09% | 12,433,528 |
| 2012-01-20 | 2012-01-18 | 63.302 | 185,373 | -825 | 0.09% | 11,734,436 |
| 2012-01-19 | 2012-01-17 | 63.399 | 186,198 | +619 | 0.09% | 11,804,710 |
| 2012-01-17 | 2012-01-13 | 61.557 | 185,579 | -413 | 0.09% | 11,423,656 |
| 2012-01-16 | 2012-01-12 | 62.526 | 185,992 | -7,943 | 0.09% | 11,629,380 |
| 2012-01-13 | 2012-01-11 | 57.485 | 193,935 | -1,650 | 0.09% | 11,148,423 |
| 2012-01-12 | 2012-01-10 | 55.256 | 195,585 | +1,238 | 0.09% | 10,807,194 |
| 2012-01-11 | 2012-01-09 | 54.480 | 194,347 | +825 | 0.09% | 10,588,068 |
| 2012-01-10 | 2012-01-06 | 53.220 | 193,522 | -619 | 0.09% | 10,299,242 |
| 2012-01-06 | 2012-01-04 | 54.868 | 194,141 | -1,444 | 0.09% | 10,652,125 |
| 2012-01-04 | 2011-12-30 | 54.965 | 195,585 | +1,031 | 0.09% | 10,750,314 |
| 2012-01-03 | 2011-12-29 | 55.159 | 194,554 | +1,238 | 0.09% | 10,731,366 |
| 2011-12-30 | 2011-12-28 | 55.547 | 193,316 | +826 | 0.09% | 10,738,039 |
| 2011-12-29 | 2011-12-23 | 57.679 | 192,490 | -6,499 | 0.09% | 11,102,677 |
| 2011-12-28 | 2011-12-22 | 56.322 | 198,989 | -2,063 | 0.09% | 11,207,475 |
| 2011-12-23 | 2011-12-21 | 56.322 | 201,052 | -413 | 0.09% | 11,323,667 |
| 2011-12-21 | 2011-12-19 | 55.934 | 201,465 | -2,476 | 0.09% | 11,268,808 |
| 2011-12-20 | 2011-12-16 | 54.286 | 203,941 | -1,031 | 0.10% | 11,071,211 |
| 2011-12-19 | 2011-12-15 | 51.184 | 204,972 | +619 | 0.10% | 10,491,342 |
| 2011-12-16 | 2011-12-14 | 51.378 | 204,353 | +412 | 0.10% | 10,499,278 |
| 2011-12-15 | 2011-12-13 | 52.154 | 203,941 | -412 | 0.10% | 10,636,271 |
| 2011-12-14 | 2011-12-12 | 52.832 | 204,353 | +1,650 | 0.10% | 10,796,428 |
| 2011-12-13 | 2011-12-09 | 51.281 | 202,703 | +206 | 0.10% | 10,394,854 |
| 2011-12-12 | 2011-12-08 | 53.802 | 202,497 | -2,475 | 0.09% | 10,894,672 |
| 2011-12-09 | 2011-12-07 | 54.286 | 204,972 | +3,094 | 0.10% | 11,127,180 |
| 2011-12-08 | 2011-12-06 | 53.026 | 201,878 | -206 | 0.09% | 10,704,808 |
| 2011-12-06 | 2011-12-02 | 55.256 | 202,084 | -413 | 0.09% | 11,166,302 |
| 2011-12-05 | 2011-12-01 | 57.001 | 202,497 | -3,507 | 0.09% | 11,542,463 |
| 2011-12-02 | 2011-11-30 | 50.990 | 206,004 | -1,031 | 0.10% | 10,504,224 |
| 2011-12-01 | 2011-11-29 | 52.735 | 207,035 | +206 | 0.10% | 10,918,054 |
| 2011-11-30 | 2011-11-28 | 51.087 | 206,829 | -3,508 | 0.10% | 10,566,341 |
| 2011-11-29 | 2011-11-25 | 48.955 | 210,337 | -928 | 0.10% | 10,296,974 |
| 2011-11-28 | 2011-11-24 | 48.761 | 211,265 | +1,341 | 0.10% | 10,301,444 |
| 2011-11-25 | 2011-11-23 | 49.536 | 209,924 | -619 | 0.10% | 10,398,856 |
| 2011-11-24 | 2011-11-22 | 50.118 | 210,543 | +1,238 | 0.10% | 10,551,979 |
| 2011-11-23 | 2011-11-21 | 49.730 | 209,305 | +825 | 0.10% | 10,408,773 |
| 2011-11-22 | 2011-11-18 | 51.863 | 208,480 | +413 | 0.10% | 10,812,366 |
| 2011-11-21 | 2011-11-17 | 54.286 | 208,067 | -206 | 0.10% | 11,295,197 |
| 2011-11-18 | 2011-11-16 | 54.480 | 208,273 | +515 | 0.10% | 11,346,760 |
| 2011-11-17 | 2011-11-15 | 56.613 | 207,758 | +1,032 | 0.10% | 11,761,783 |
| 2011-11-16 | 2011-11-14 | 57.873 | 206,726 | +2,888 | 0.10% | 11,963,879 |
| 2011-11-15 | 2011-11-11 | 56.128 | 203,838 | +1,857 | 0.10% | 11,441,060 |
| 2011-11-14 | 2011-11-10 | 59.230 | 201,981 | +310 | 0.09% | 11,963,391 |
| 2011-11-10 | 2011-11-08 | 58.843 | 201,671 | +2,063 | 0.09% | 11,866,830 |
| 2011-11-09 | 2011-11-07 | 61.460 | 199,608 | -3,611 | 0.09% | 12,267,887 |
| 2011-11-08 | 2011-11-04 | 58.164 | 203,219 | -619 | 0.10% | 11,820,018 |
| 2011-11-07 | 2011-11-03 | 55.159 | 203,838 | -11,759 | 0.10% | 11,243,460 |
| 2011-11-04 | 2011-11-02 | 52.348 | 215,597 | -3,508 | 0.10% | 11,285,974 |
| 2011-11-03 | 2011-11-01 | 50.700 | 219,105 | -2,063 | 0.10% | 11,108,529 |
| 2011-11-02 | 2011-10-31 | 52.154 | 221,168 | -206 | 0.10% | 11,534,722 |
| 2011-11-01 | 2011-10-28 | 50.893 | 221,374 | -1,032 | 0.10% | 11,266,486 |
| 2011-10-31 | 2011-10-27 | 49.827 | 222,406 | -12,482 | 0.10% | 11,081,848 |
| 2011-10-28 | 2011-10-26 | 45.222 | 234,888 | +2,270 | 0.11% | 10,622,214 |
| 2011-10-26 | 2011-10-24 | 45.901 | 232,618 | -3,301 | 0.11% | 10,677,409 |
| 2011-10-25 | 2011-10-21 | 44.350 | 235,919 | +206 | 0.11% | 10,463,009 |
| 2011-10-24 | 2011-10-20 | 42.605 | 235,713 | +11,760 | 0.11% | 10,042,573 |
| 2011-10-21 | 2011-10-19 | 44.108 | 223,953 | +10,109 | 0.11% | 9,878,042 |
| 2011-10-20 | 2011-10-18 | 45.126 | 213,844 | +2,166 | 0.10% | 9,649,822 |
| 2011-10-19 | 2011-10-17 | 49.536 | 211,678 | -2,682 | 0.10% | 10,485,743 |
| 2011-10-18 | 2011-10-14 | 48.228 | 214,360 | -619 | 0.10% | 10,338,068 |
| 2011-10-17 | 2011-10-13 | 49.149 | 214,979 | +7,221 | 0.10% | 10,565,902 |
| 2011-10-14 | 2011-10-12 | 48.955 | 207,758 | +1,032 | 0.10% | 10,170,720 |
| 2011-10-13 | 2011-10-11 | 49.924 | 206,726 | -6,189 | 0.10% | 10,320,599 |
| 2011-10-12 | 2011-10-10 | 45.659 | 212,915 | +1,031 | 0.10% | 9,721,421 |
| 2011-10-11 | 2011-10-07 | 47.113 | 211,884 | -9,284 | 0.10% | 9,982,447 |
| 2011-10-10 | 2011-10-06 | 43.865 | 221,168 | +1,032 | 0.10% | 9,701,602 |
| 2011-10-06 | 2011-10-03 | 41.490 | 220,136 | -2,889 | 0.10% | 9,133,504 |
| 2011-10-04 | 2011-09-30 | 43.720 | 223,025 | -2,063 | 0.10% | 9,750,630 |
| 2011-10-03 | 2011-09-28 | 44.835 | 225,088 | +6,189 | 0.11% | 10,091,754 |
| 2011-09-30 | 2011-09-27 | 44.835 | 218,899 | +2,476 | 0.10% | 9,814,272 |
| 2011-09-28 | 2011-09-26 | 41.830 | 216,423 | +2,270 | 0.10% | 9,052,880 |
| 2011-09-26 | 2011-09-22 | 47.743 | 214,153 | +619 | 0.10% | 10,224,285 |
| 2011-09-21 | 2011-09-19 | 50.506 | 213,534 | +1,031 | 0.10% | 10,784,682 |
| 2011-09-20 | 2011-09-16 | 53.317 | 212,503 | -825 | 0.10% | 11,330,011 |
| 2011-09-19 | 2011-09-15 | 51.087 | 213,328 | +1,032 | 0.10% | 10,898,357 |
| 2011-09-16 | 2011-09-14 | 49.924 | 212,296 | -413 | 0.10% | 10,598,676 |
| 2011-09-15 | 2011-09-12 | 51.378 | 212,709 | -825 | 0.10% | 10,928,594 |
| 2011-09-14 | 2011-09-09 | 53.996 | 213,534 | -3,405 | 0.10% | 11,529,880 |
| 2011-09-12 | 2011-09-08 | 51.960 | 216,939 | -2,888 | 0.10% | 11,272,104 |
| 2011-09-09 | 2011-09-07 | 51.475 | 219,827 | +1,032 | 0.10% | 11,315,614 |
| 2011-09-08 | 2011-09-06 | 49.827 | 218,795 | +3,713 | 0.10% | 10,901,922 |
| 2011-09-06 | 2011-09-02 | 54.771 | 215,082 | -1,238 | 0.10% | 11,780,266 |
| 2011-09-05 | 2011-09-01 | 55.062 | 216,320 | -6,498 | 0.10% | 11,910,982 |
| 2011-09-02 | 2011-08-31 | 54.286 | 222,818 | -2,889 | 0.10% | 12,095,975 |
| 2011-09-01 | 2011-08-30 | 52.929 | 225,707 | -103 | 0.11% | 11,946,488 |
| 2011-08-29 | 2011-08-25 | 50.506 | 225,810 | -1,341 | 0.11% | 11,404,689 |
| 2011-08-26 | 2011-08-24 | 47.404 | 227,151 | +4,023 | 0.11% | 10,767,778 |
| 2011-08-25 | 2011-08-23 | 51.184 | 223,128 | +413 | 0.10% | 11,420,643 |
| 2011-08-24 | 2011-08-22 | 49.633 | 222,715 | +3,920 | 0.10% | 11,054,065 |
| 2011-08-23 | 2011-08-19 | 53.996 | 218,795 | -4,539 | 0.10% | 11,813,951 |
| 2011-08-22 | 2011-08-18 | 54.868 | 223,334 | +825 | 0.10% | 12,253,886 |
| 2011-08-19 | 2011-08-17 | 55.740 | 222,509 | -10,316 | 0.10% | 12,402,750 |
| 2011-08-18 | 2011-08-16 | 53.802 | 232,825 | -3,920 | 0.11% | 12,526,368 |
| 2011-08-17 | 2011-08-15 | 51.572 | 236,745 | +1,445 | 0.11% | 12,209,419 |
| 2011-08-16 | 2011-08-12 | 48.761 | 235,300 | +4,023 | 0.11% | 11,473,409 |
| 2011-08-15 | 2011-08-11 | 51.184 | 231,277 | +2,579 | 0.11% | 11,837,744 |
| 2011-08-12 | 2011-08-10 | 53.026 | 228,698 | +2,888 | 0.11% | 12,126,969 |
| 2011-08-11 | 2011-08-09 | 54.092 | 225,810 | -1,238 | 0.11% | 12,214,619 |
| 2011-08-10 | 2011-08-08 | 54.286 | 227,048 | -12,069 | 0.11% | 12,325,606 |
| 2011-08-09 | 2011-08-05 | 53.802 | 239,117 | -3,508 | 0.11% | 12,864,888 |
| 2011-08-08 | 2011-08-04 | 55.837 | 242,625 | -13,513 | 0.11% | 13,547,545 |
| 2011-08-05 | 2011-08-03 | 57.195 | 256,138 | -7,737 | 0.12% | 14,649,695 |
| 2011-08-04 | 2011-08-02 | 59.230 | 263,875 | -4,332 | 0.12% | 15,629,390 |
| 2011-08-03 | 2011-08-01 | 58.843 | 268,207 | +4,745 | 0.13% | 15,781,976 |
| 2011-08-02 | 2011-07-29 | 57.001 | 263,462 | +309 | 0.12% | 15,017,508 |
| 2011-08-01 | 2011-07-28 | 58.455 | 263,153 | +4,952 | 0.12% | 15,382,545 |
| 2011-07-29 | 2011-07-27 | 58.843 | 258,201 | +3,713 | 0.12% | 15,193,197 |
| 2011-07-28 | 2011-07-26 | 58.939 | 254,488 | +104 | 0.12% | 14,999,385 |
| 2011-07-27 | 2011-07-25 | 57.388 | 254,384 | +40,540 | 0.12% | 14,598,696 |
| 2011-07-26 | 2011-07-22 | 56.613 | 213,844 | +10,832 | 0.10% | 12,106,329 |
| 2011-07-25 | 2011-07-21 | 55.353 | 203,012 | +2,372 | 0.10% | 11,237,259 |
| 2011-07-22 | 2011-07-20 | 56.710 | 200,640 | +6,602 | 0.09% | 11,378,263 |
| 2011-07-21 | 2011-07-19 | 58.649 | 194,038 | +5,364 | 0.09% | 11,380,065 |
| 2011-07-20 | 2011-07-18 | 60.587 | 188,674 | +826 | 0.09% | 11,431,274 |
| 2011-07-19 | 2011-07-15 | 62.914 | 187,848 | -10,316 | 0.09% | 11,818,268 |
| 2011-07-18 | 2011-07-14 | 60.878 | 198,164 | -1,547 | 0.09% | 12,063,879 |
| 2011-07-15 | 2011-07-13 | 59.909 | 199,711 | +3,301 | 0.09% | 11,964,458 |
| 2011-07-14 | 2011-07-12 | 58.261 | 196,410 | +2,475 | 0.09% | 11,443,019 |
| 2011-07-13 | 2011-07-11 | 62.235 | 193,935 | +4,539 | 0.09% | 12,069,625 |
| 2011-07-12 | 2011-07-08 | 62.914 | 189,396 | -206 | 0.09% | 11,915,659 |
| 2011-07-11 | 2011-07-07 | 62.429 | 189,602 | +1,650 | 0.09% | 11,836,719 |
| 2011-07-08 | 2011-07-06 | 63.883 | 187,952 | +2,683 | 0.09% | 12,007,012 |
| 2011-07-07 | 2011-07-05 | 65.337 | 185,269 | -3,920 | 0.09% | 12,105,012 |
| 2011-07-06 | 2011-07-04 | 64.562 | 189,189 | -929 | 0.09% | 12,214,415 |
| 2011-07-05 | 2011-06-30 | 62.042 | 190,118 | -11,657 | 0.09% | 11,795,213 |
| 2011-07-04 | 2011-06-29 | 58.261 | 201,775 | -5,776 | 0.09% | 11,755,589 |
| 2011-06-30 | 2011-06-28 | 56.807 | 207,551 | -2,476 | 0.10% | 11,790,304 |
| 2011-06-29 | 2011-06-27 | 57.679 | 210,027 | +2,269 | 0.10% | 12,114,198 |
| 2011-06-28 | 2011-06-24 | 59.133 | 207,758 | +2,476 | 0.10% | 12,285,424 |
| 2011-06-27 | 2011-06-23 | 58.164 | 205,282 | -5,158 | 0.10% | 11,940,010 |
| 2011-06-24 | 2011-06-22 | 57.776 | 210,440 | -8,871 | 0.10% | 12,158,419 |
| 2011-06-23 | 2011-06-21 | 54.771 | 219,311 | -11,141 | 0.10% | 12,011,892 |
| 2011-06-22 | 2011-06-20 | 52.154 | 230,452 | -103 | 0.11% | 12,018,917 |
| 2011-06-21 | 2011-06-17 | 52.638 | 230,555 | -3,095 | 0.11% | 12,136,038 |
| 2011-06-20 | 2011-06-16 | 52.638 | 233,650 | -8,252 | 0.11% | 12,298,954 |
| 2011-06-17 | 2011-06-15 | 52.638 | 241,902 | +4,848 | 0.11% | 12,733,326 |
| 2011-06-16 | 2011-06-14 | 50.893 | 237,054 | -12,482 | 0.11% | 12,064,495 |
| 2011-06-15 | 2011-06-13 | 47.646 | 249,536 | +5,674 | 0.12% | 11,889,382 |
| 2011-06-14 | 2011-06-10 | 50.506 | 243,862 | -6,706 | 0.11% | 12,316,418 |
| 2011-06-13 | 2011-06-09 | 50.409 | 250,568 | +8,872 | 0.12% | 12,630,819 |
| 2011-06-10 | 2011-06-08 | 52.348 | 241,696 | +7,633 | 0.11% | 12,652,192 |
| 2011-06-09 | 2011-06-07 | 53.317 | 234,063 | +2,064 | 0.11% | 12,479,524 |
| 2011-06-08 | 2011-06-03 | 55.837 | 231,999 | +1,650 | 0.11% | 12,954,217 |
| 2011-06-07 | 2011-06-02 | 56.516 | 230,349 | -7,015 | 0.11% | 13,018,395 |
| 2011-06-03 | 2011-06-01 | 57.388 | 237,364 | -3,713 | 0.11% | 13,621,945 |
| 2011-06-02 | 2011-05-31 | 52.832 | 241,077 | +4,332 | 0.11% | 12,736,639 |
| 2011-06-01 | 2011-05-30 | 53.511 | 236,745 | +5,055 | 0.11% | 12,668,420 |
| 2011-05-31 | 2011-05-27 | 55.256 | 231,690 | +20,425 | 0.11% | 12,802,203 |
| 2011-05-30 | 2011-05-26 | 58.261 | 211,265 | +10,625 | 0.10% | 12,308,485 |
| 2011-05-27 | 2011-05-25 | 59.521 | 200,640 | +3,611 | 0.09% | 11,942,313 |
| 2011-05-26 | 2011-05-24 | 61.654 | 197,029 | +9,284 | 0.09% | 12,147,582 |
| 2011-05-25 | 2011-05-23 | 63.205 | 187,745 | +206 | 0.09% | 11,866,388 |
| 2011-05-24 | 2011-05-20 | 64.950 | 187,539 | -1,857 | 0.09% | 12,180,608 |
| 2011-05-23 | 2011-05-19 | 65.047 | 189,396 | -2,063 | 0.09% | 12,319,580 |
| 2011-05-20 | 2011-05-18 | 63.980 | 191,459 | -309 | 0.09% | 12,249,611 |
| 2011-05-19 | 2011-05-17 | 63.496 | 191,768 | +3,816 | 0.09% | 12,176,431 |
| 2011-05-18 | 2011-05-16 | 62.623 | 187,952 | +413 | 0.09% | 11,770,151 |
| 2011-05-17 | 2011-05-13 | 63.593 | 187,539 | +2,063 | 0.09% | 11,926,088 |
| 2011-05-13 | 2011-05-11 | 65.337 | 185,476 | -4,745 | 0.09% | 12,118,537 |
| 2011-05-12 | 2011-05-09 | 63.980 | 190,221 | -6,499 | 0.09% | 12,170,403 |
| 2011-05-11 | 2011-05-06 | 62.429 | 196,720 | -825 | 0.09% | 12,281,091 |
| 2011-05-06 | 2011-05-04 | 63.011 | 197,545 | +2,476 | 0.09% | 12,447,495 |
| 2011-05-05 | 2011-05-03 | 63.399 | 195,069 | +9,490 | 0.09% | 12,367,120 |
| 2011-05-04 | 2011-04-29 | 67.470 | 185,579 | +6,602 | 0.09% | 12,521,047 |
| 2011-05-03 | 2011-04-28 | 69.797 | 178,977 | +1,444 | 0.08% | 12,492,009 |
| 2011-04-29 | 2011-04-27 | 69.118 | 177,533 | +413 | 0.08% | 12,270,752 |
| 2011-04-27 | 2011-04-21 | 72.123 | 177,120 | -2,888 | 0.08% | 12,774,476 |
| 2011-04-26 | 2011-04-20 | 69.603 | 180,008 | -5,365 | 0.08% | 12,529,069 |
| 2011-04-21 | 2011-04-19 | 69.118 | 185,373 | -825 | 0.09% | 12,812,639 |
| 2011-04-18 | 2011-04-14 | 68.246 | 186,198 | -2,888 | 0.09% | 12,707,211 |
| 2011-04-15 | 2011-04-13 | 67.082 | 189,086 | -619 | 0.09% | 12,684,345 |
| 2011-04-14 | 2011-04-12 | 66.404 | 189,705 | +2,269 | 0.09% | 12,597,139 |
| 2011-04-13 | 2011-04-11 | 67.373 | 187,436 | -825 | 0.09% | 12,628,169 |
| 2011-04-12 | 2011-04-08 | 67.276 | 188,261 | -5,261 | 0.09% | 12,665,502 |
| 2011-04-11 | 2011-04-07 | 64.659 | 193,522 | +1,238 | 0.09% | 12,512,922 |
| 2011-04-08 | 2011-04-06 | 64.659 | 192,284 | +2,063 | 0.09% | 12,432,874 |
| 2011-04-07 | 2011-04-04 | 64.853 | 190,221 | -1,650 | 0.09% | 12,336,363 |
| 2011-04-06 | 2011-04-01 | 65.337 | 191,871 | +5,054 | 0.09% | 12,536,370 |
| 2011-04-04 | 2011-03-31 | 69.700 | 186,817 | +825 | 0.09% | 13,021,105 |
| 2011-04-01 | 2011-03-30 | 68.440 | 185,992 | +5,571 | 0.09% | 12,729,212 |
| 2011-03-31 | 2011-03-29 | 67.858 | 180,421 | +619 | 0.08% | 12,242,996 |
| 2011-03-30 | 2011-03-28 | 65.144 | 179,802 | -619 | 0.08% | 11,712,952 |
| 2011-03-29 | 2011-03-25 | 67.291 | 180,421 | -11,966 | 0.08% | 12,140,637 |
| 2011-03-28 | 2011-03-24 | 63.048 | 192,387 | +1,137 | 0.09% | 12,129,603 |
| 2011-03-25 | 2011-03-23 | 60.779 | 191,250 | +1,419 | 0.09% | 11,623,908 |
| 2011-03-24 | 2011-03-22 | 61.075 | 189,831 | +1,621 | 0.09% | 11,593,853 |
| 2011-03-23 | 2011-03-21 | 61.568 | 188,210 | -3,547 | 0.09% | 11,587,701 |
| 2011-03-22 | 2011-03-18 | 57.720 | 191,757 | -203 | 0.09% | 11,068,203 |
| 2011-03-21 | 2011-03-17 | 56.043 | 191,960 | -810 | 0.09% | 10,757,939 |
| 2011-03-18 | 2011-03-16 | 58.509 | 192,770 | +3,851 | 0.09% | 11,278,833 |
| 2011-03-17 | 2011-03-15 | 60.285 | 188,919 | -3,953 | 0.09% | 11,389,033 |
| 2011-03-16 | 2011-03-14 | 62.259 | 192,872 | -2,939 | 0.09% | 12,007,941 |
| 2011-03-15 | 2011-03-11 | 59.989 | 195,811 | +101 | 0.09% | 11,746,559 |
| 2011-03-14 | 2011-03-10 | 60.088 | 195,710 | +108,953 | 0.09% | 11,759,810 |
| 2011-03-11 | 2011-03-09 | 60.877 | 86,757 | -2,027 | 0.10% | 5,281,529 |
| 2011-03-10 | 2011-03-08 | 59.693 | 88,784 | +203 | 0.11% | 5,299,807 |
| 2011-03-09 | 2011-03-07 | 59.200 | 88,581 | -811 | 0.11% | 5,243,990 |
| 2011-03-08 | 2011-03-04 | 61.667 | 89,392 | +811 | 0.11% | 5,512,501 |
| 2011-03-07 | 2011-03-03 | 61.667 | 88,581 | +811 | 0.11% | 5,462,489 |
| 2011-03-04 | 2011-03-02 | 62.160 | 87,770 | -203 | 0.10% | 5,455,778 |
| 2011-03-03 | 2011-03-01 | 60.680 | 87,973 | +1,013 | 0.11% | 5,338,196 |
| 2011-03-02 | 2011-02-28 | 59.693 | 86,960 | -2,837 | 0.10% | 5,190,927 |
| 2011-03-01 | 2011-02-25 | 55.944 | 89,797 | +3,040 | 0.11% | 5,023,598 |
| 2011-02-25 | 2011-02-23 | 58.213 | 86,757 | +406 | 0.10% | 5,050,409 |
| 2011-02-24 | 2011-02-22 | 60.877 | 86,351 | -3,345 | 0.10% | 5,256,813 |
| 2011-02-23 | 2011-02-21 | 61.371 | 89,696 | -1,014 | 0.11% | 5,504,698 |
| 2011-02-22 | 2011-02-18 | 61.568 | 90,710 | +3,244 | 0.11% | 5,584,828 |
| 2011-02-18 | 2011-02-16 | 59.693 | 87,466 | +405 | 0.10% | 5,221,132 |
| 2011-02-17 | 2011-02-15 | 61.173 | 87,061 | +608 | 0.10% | 5,325,806 |
| 2011-02-16 | 2011-02-14 | 61.469 | 86,453 | -2,838 | 0.10% | 5,314,203 |
| 2011-02-15 | 2011-02-11 | 57.917 | 89,291 | +2,331 | 0.11% | 5,171,491 |
| 2011-02-14 | 2011-02-10 | 57.917 | 86,960 | +1,014 | 0.10% | 5,036,486 |
| 2011-02-11 | 2011-02-09 | 60.483 | 85,946 | -811 | 0.10% | 5,198,238 |
| 2011-02-10 | 2011-02-08 | 63.048 | 86,757 | +3,446 | 0.10% | 5,469,850 |
| 2011-02-09 | 2011-02-07 | 64.923 | 83,311 | -405 | 0.10% | 5,408,767 |
| 2011-02-08 | 2011-02-02 | 62.949 | 83,716 | +5,979 | 0.10% | 5,269,861 |
| 2011-02-07 | 2011-01-31 | 60.581 | 77,737 | -3,750 | 0.09% | 4,709,406 |
| 2011-02-01 | 2011-01-28 | 57.917 | 81,487 | +4,359 | 0.10% | 4,719,505 |
| 2011-01-31 | 2011-01-27 | 59.792 | 77,128 | +1,621 | 0.09% | 4,611,633 |
| 2011-01-28 | 2011-01-26 | 57.819 | 75,507 | +2,737 | 0.09% | 4,365,710 |
| 2011-01-27 | 2011-01-25 | 340.400 | 72,770 | -203 | 0.09% | 24,770,882 |
| 2011-01-26 | 2011-01-24 | 342.866 | 72,973 | +43,378 | 0.09% | 25,019,983 |
| 2011-01-25 | 2011-01-21 | 333.616 | 29,595 | -446 | 0.09% | 9,873,375 |
| 2011-01-24 | 2011-01-20 | 344.100 | 30,041 | +1,136 | 0.09% | 10,337,097 |
| 2011-01-21 | 2011-01-19 | 344.716 | 28,905 | -1,946 | 0.09% | 9,964,025 |
| 2011-01-20 | 2011-01-18 | 328.066 | 30,851 | +2,229 | 0.09% | 10,121,174 |
| 2011-01-19 | 2011-01-17 | 321.900 | 28,622 | -1,135 | 0.09% | 9,213,412 |
| 2011-01-18 | 2011-01-14 | 345.950 | 29,757 | -1,946 | 0.09% | 10,294,424 |
| 2011-01-14 | 2011-01-12 | 313.883 | 31,703 | +649 | 0.09% | 9,951,033 |
| 2011-01-13 | 2011-01-11 | 304.016 | 31,054 | +1,338 | 0.09% | 9,440,924 |
| 2011-01-12 | 2011-01-10 | 283.050 | 29,716 | -446 | 0.09% | 8,411,105 |
| 2011-01-11 | 2011-01-07 | 273.183 | 30,162 | +1,013 | 0.09% | 8,239,747 |
| 2011-01-10 | 2011-01-06 | 284.900 | 29,149 | -1,094 | 0.09% | 8,304,542 |
| 2011-01-07 | 2011-01-05 | 273.800 | 30,243 | -487 | 0.09% | 8,280,525 |
| 2011-01-06 | 2011-01-04 | 263.316 | 30,730 | +1,541 | 0.09% | 8,091,713 |
| 2011-01-05 | 2011-01-03 | 272.566 | 29,189 | +1,257 | 0.09% | 7,955,940 |
| 2011-01-04 | 2010-12-31 | 296.000 | 27,932 | -82 | 0.08% | 8,267,863 |
| 2011-01-03 | 2010-12-29 | 272.566 | 28,014 | -121 | 0.08% | 7,635,675 |
| 2010-12-30 | 2010-12-28 | 270.716 | 28,135 | +162 | 0.08% | 7,616,606 |
| 2010-12-29 | 2010-12-24 | 279.966 | 27,973 | -1,419 | 0.08% | 7,831,499 |
| 2010-12-23 | 2010-12-21 | 294.150 | 29,392 | -811 | 0.09% | 8,645,648 |
| 2010-12-22 | 2010-12-20 | 291.066 | 30,203 | -81 | 0.09% | 8,791,077 |
| 2010-12-21 | 2010-12-17 | 289.216 | 30,284 | +649 | 0.09% | 8,758,628 |
| 2010-12-20 | 2010-12-16 | 293.533 | 29,635 | +81 | 0.09% | 8,698,851 |
| 2010-12-17 | 2010-12-15 | 307.100 | 29,554 | +40 | 0.09% | 9,076,024 |
| 2010-12-16 | 2010-12-14 | 305.866 | 29,514 | -567 | 0.09% | 9,027,339 |
| 2010-12-15 | 2010-12-13 | 307.100 | 30,081 | +811 | 0.09% | 9,237,866 |
| 2010-12-13 | 2010-12-09 | 320.050 | 29,270 | +81 | 0.09% | 9,367,854 |
| 2010-12-10 | 2010-12-08 | 320.666 | 29,189 | +284 | 0.09% | 9,359,930 |
| 2010-12-07 | 2010-12-03 | 339.166 | 28,905 | +81 | 0.09% | 9,803,602 |
| 2010-11-30 | 2010-11-26 | 355.200 | 28,824 | -203 | 0.09% | 10,238,274 |
| 2010-11-29 | 2010-11-25 | 333.000 | 29,027 | -851 | 0.09% | 9,665,981 |
| 2010-11-26 | 2010-11-24 | 316.966 | 29,878 | +2,067 | 0.09% | 9,470,320 |
| 2010-11-25 | 2010-11-23 | 325.600 | 27,811 | -648 | 0.08% | 9,055,252 |
| 2010-11-23 | 2010-11-19 | 328.683 | 28,459 | -730 | 0.08% | 9,353,989 |
| 2010-11-19 | 2010-11-17 | 289.216 | 29,189 | +811 | 0.09% | 8,441,937 |
| 2010-11-16 | 2010-11-12 | 324.983 | 28,378 | +486 | 0.08% | 9,222,367 |
| 2010-11-15 | 2010-11-11 | 341.016 | 27,892 | -486 | 0.08% | 9,511,627 |
| 2010-11-12 | 2010-11-10 | 339.166 | 28,378 | -163 | 0.08% | 9,624,862 |
| 2010-11-10 | 2010-11-08 | 320.666 | 28,541 | -81 | 0.09% | 9,152,138 |
| 2010-11-09 | 2010-11-05 | 312.033 | 28,622 | -1,621 | 0.09% | 8,931,009 |
| 2010-11-08 | 2010-11-04 | 307.100 | 30,243 | -325 | 0.09% | 9,287,616 |
| 2010-11-05 | 2010-11-03 | 307.716 | 30,568 | -729 | 0.09% | 9,406,273 |
| 2010-11-03 | 2010-11-01 | 292.300 | 31,297 | -81 | 0.09% | 9,148,104 |
| 2010-11-02 | 2010-10-29 | 300.316 | 31,378 | -163 | 0.09% | 9,423,327 |
| 2010-10-29 | 2010-10-27 | 286.750 | 31,541 | -81 | 0.09% | 9,044,372 |
| 2010-10-28 | 2010-10-26 | 297.850 | 31,622 | -162 | 0.09% | 9,418,603 |
| 2010-10-27 | 2010-10-25 | 296.616 | 31,784 | -243 | 0.09% | 9,427,654 |
| 2010-10-26 | 2010-10-22 | 289.833 | 32,027 | -284 | 0.10% | 9,282,483 |
| 2010-10-25 | 2010-10-21 | 268.250 | 32,311 | -3,081 | 0.10% | 8,667,417 |
| 2010-10-21 | 2010-10-19 | 257.766 | 35,392 | -567 | 0.11% | 9,122,868 |
| 2010-10-20 | 2010-10-18 | 255.916 | 35,959 | -41 | 0.11% | 9,202,498 |
| 2010-10-19 | 2010-10-15 | 249.133 | 36,000 | -243 | 0.11% | 8,968,791 |
| 2010-10-18 | 2010-10-14 | 257.766 | 36,243 | -2,392 | 0.11% | 9,342,228 |
| 2010-10-15 | 2010-10-13 | 244.940 | 38,635 | +2,148 | 0.12% | 9,463,247 |
| 2010-10-14 | 2010-10-12 | 246.666 | 36,487 | +1,987 | 0.11% | 9,000,117 |
| 2010-10-13 | 2010-10-11 | 254.683 | 34,500 | -162 | 0.10% | 8,786,566 |
| 2010-10-12 | 2010-10-08 | 255.300 | 34,662 | +730 | 0.10% | 8,849,199 |
| 2010-10-11 | 2010-10-07 | 254.066 | 33,932 | -122 | 0.10% | 8,620,981 |
| 2010-10-08 | 2010-10-06 | 253.450 | 34,054 | +2,595 | 0.10% | 8,630,977 |
| 2010-10-07 | 2010-10-05 | 256.533 | 31,459 | -406 | 0.09% | 8,070,274 |
| 2010-10-06 | 2010-10-04 | 263.316 | 31,865 | -730 | 0.10% | 8,390,577 |
| 2010-10-05 | 2010-09-30 | 259.000 | 32,595 | -405 | 0.10% | 8,442,096 |
| 2010-10-04 | 2010-09-29 | 246.420 | 33,000 | -811 | 0.10% | 8,131,852 |
| 2010-09-30 | 2010-09-28 | 234.580 | 33,811 | -243 | 0.10% | 7,931,376 |
| 2010-09-29 | 2010-09-27 | 228.660 | 34,054 | +446 | 0.10% | 7,786,780 |
| 2010-09-27 | 2010-09-22 | 223.480 | 33,608 | -406 | 0.10% | 7,510,708 |
| 2010-09-24 | 2010-09-21 | 225.946 | 34,014 | -851 | 0.10% | 7,685,342 |
| 2010-09-22 | 2010-09-20 | 228.906 | 34,865 | -1,135 | 0.10% | 7,980,823 |
| 2010-09-16 | 2010-09-14 | 216.820 | 36,000 | +122 | 0.11% | 7,805,512 |
| 2010-09-15 | 2010-09-13 | 219.533 | 35,878 | +1,216 | 0.11% | 7,876,409 |
| 2010-09-14 | 2010-09-10 | 224.466 | 34,662 | -487 | 0.10% | 7,780,456 |
| 2010-09-13 | 2010-09-09 | 225.946 | 35,149 | -405 | 0.10% | 7,941,791 |
| 2010-09-10 | 2010-09-08 | 214.846 | 35,554 | -81 | 0.11% | 7,638,650 |
| 2010-09-08 | 2010-09-06 | 206.706 | 35,635 | -406 | 0.11% | 7,365,984 |
| 2010-09-07 | 2010-09-03 | 209.420 | 36,041 | +1,784 | 0.11% | 7,547,698 |
| 2010-09-06 | 2010-09-02 | 204.733 | 34,257 | +325 | 0.10% | 7,013,543 |
| 2010-09-01 | 2010-08-30 | 214.600 | 33,932 | -568 | 0.10% | 7,281,800 |
| 2010-08-31 | 2010-08-27 | 207.200 | 34,500 | -1,054 | 0.10% | 7,148,393 |
| 2010-08-30 | 2010-08-26 | 207.200 | 35,554 | -770 | 0.11% | 7,366,781 |
| 2010-08-27 | 2010-08-25 | 196.346 | 36,324 | -487 | 0.11% | 7,132,089 |
| 2010-08-26 | 2010-08-24 | 189.193 | 36,811 | +487 | 0.11% | 6,964,389 |
| 2010-08-23 | 2010-08-19 | 194.866 | 36,324 | -811 | 0.11% | 7,078,329 |
| 2010-08-20 | 2010-08-18 | 199.060 | 37,135 | -4,703 | 0.11% | 7,392,085 |
| 2010-08-19 | 2010-08-17 | 189.440 | 41,838 | -1,540 | 0.12% | 7,925,783 |
| 2010-08-18 | 2010-08-16 | 183.273 | 43,378 | -406 | 0.13% | 7,950,022 |
| 2010-08-17 | 2010-08-13 | 184.260 | 43,784 | +1,297 | 0.13% | 8,067,631 |
| 2010-08-16 | 2010-08-12 | 175.873 | 42,487 | +1,784 | 0.13% | 7,472,323 |
| 2010-08-13 | 2010-08-11 | 182.286 | 40,703 | +1,176 | 0.12% | 7,419,607 |
| 2010-08-12 | 2010-08-10 | 184.013 | 39,527 | +649 | 0.12% | 7,273,488 |
| 2010-08-11 | 2010-08-09 | 185.740 | 38,878 | +1,621 | 0.12% | 7,221,192 |
| 2010-08-10 | 2010-08-06 | 186.973 | 37,257 | +1,054 | 0.11% | 6,966,058 |
| 2010-08-09 | 2010-08-05 | 193.386 | 36,203 | -1,216 | 0.11% | 7,001,170 |
| 2010-08-06 | 2010-08-04 | 200.540 | 37,419 | +811 | 0.11% | 7,503,998 |
| 2010-08-05 | 2010-08-03 | 196.840 | 36,608 | -446 | 0.11% | 7,205,911 |
| 2010-08-04 | 2010-08-02 | 195.360 | 37,054 | -324 | 0.11% | 7,238,862 |
| 2010-08-03 | 2010-07-30 | 190.920 | 37,378 | +770 | 0.11% | 7,136,200 |
| 2010-08-02 | 2010-07-29 | 193.386 | 36,608 | -811 | 0.11% | 7,079,492 |
| 2010-07-30 | 2010-07-28 | 192.646 | 37,419 | +973 | 0.11% | 7,208,638 |
| 2010-07-29 | 2010-07-27 | 191.166 | 36,446 | -122 | 0.11% | 6,967,253 |
| 2010-07-28 | 2010-07-26 | 190.426 | 36,568 | +1,622 | 0.11% | 6,963,515 |
| 2010-07-27 | 2010-07-23 | 186.726 | 34,946 | -2,027 | 0.10% | 6,525,343 |
| 2010-07-23 | 2010-07-21 | 179.820 | 36,973 | -2,676 | 0.11% | 6,648,478 |
| 2010-07-22 | 2010-07-20 | 176.120 | 39,649 | -811 | 0.12% | 6,982,975 |
| 2010-07-21 | 2010-07-19 | 170.940 | 40,460 | +2,271 | 0.12% | 6,916,225 |
| 2010-07-20 | 2010-07-16 | 178.093 | 38,189 | +405 | 0.11% | 6,801,199 |
| 2010-07-19 | 2010-07-15 | 174.886 | 37,784 | +162 | 0.11% | 6,607,911 |
| 2010-07-16 | 2010-07-14 | 176.613 | 37,622 | +730 | 0.11% | 6,644,540 |
| 2010-07-15 | 2010-07-13 | 182.286 | 36,892 | -1,459 | 0.11% | 6,724,913 |
| 2010-07-13 | 2010-07-09 | 186.973 | 38,351 | -4,663 | 0.11% | 7,170,607 |
| 2010-07-12 | 2010-07-08 | 179.326 | 43,014 | -1,540 | 0.13% | 7,713,549 |
| 2010-07-09 | 2010-07-07 | 172.913 | 44,554 | -2,027 | 0.13% | 7,703,973 |
| 2010-07-08 | 2010-07-06 | 167.733 | 46,581 | +892 | 0.14% | 7,813,178 |
| 2010-07-06 | 2010-07-02 | 161.813 | 45,689 | +324 | 0.14% | 7,393,082 |
| 2010-07-05 | 2010-06-30 | 167.733 | 45,365 | +1,135 | 0.14% | 7,609,215 |
| 2010-07-02 | 2010-06-29 | 173.406 | 44,230 | +568 | 0.13% | 7,669,769 |
| 2010-06-30 | 2010-06-28 | 181.300 | 43,662 | +608 | 0.13% | 7,915,912 |
| 2010-06-29 | 2010-06-25 | 176.860 | 43,054 | +1,540 | 0.13% | 7,614,523 |
| 2010-06-28 | 2010-06-24 | 183.766 | 41,514 | -1,378 | 0.12% | 7,628,882 |
| 2010-06-25 | 2010-06-23 | 178.586 | 42,892 | +527 | 0.13% | 7,659,931 |
| 2010-06-24 | 2010-06-22 | 178.586 | 42,365 | -1,459 | 0.13% | 7,565,816 |
| 2010-06-23 | 2010-06-21 | 171.926 | 43,824 | -41 | 0.13% | 7,534,506 |
| 2010-06-21 | 2010-06-17 | 166.006 | 43,865 | +1,378 | 0.13% | 7,281,875 |
| 2010-06-18 | 2010-06-15 | 166.746 | 42,487 | +406 | 0.13% | 7,084,558 |
| 2010-06-17 | 2010-06-14 | 169.460 | 42,081 | -3,122 | 0.13% | 7,131,039 |
| 2010-06-15 | 2010-06-11 | 155.647 | 45,203 | -121 | 0.13% | 7,035,689 |
| 2010-06-10 | 2010-06-08 | 149.480 | 45,324 | +1,783 | 0.14% | 6,775,025 |
| 2010-06-09 | 2010-06-07 | 153.673 | 43,541 | +163 | 0.13% | 6,691,084 |
| 2010-06-08 | 2010-06-04 | 162.306 | 43,378 | +891 | 0.13% | 7,040,531 |
| 2010-06-07 | 2010-06-03 | 166.500 | 42,487 | -243 | 0.13% | 7,074,078 |
| 2010-06-04 | 2010-06-02 | 164.033 | 42,730 | -81 | 0.13% | 7,009,137 |
| 2010-06-03 | 2010-06-01 | 164.033 | 42,811 | +122 | 0.13% | 7,022,424 |
| 2010-06-02 | 2010-05-31 | 172.420 | 42,689 | -1,176 | 0.13% | 7,360,430 |
| 2010-06-01 | 2010-05-28 | 157.867 | 43,865 | -689 | 0.13% | 6,924,814 |
| 2010-05-28 | 2010-05-26 | 147.260 | 44,554 | +162 | 0.13% | 6,561,015 |
| 2010-05-27 | 2010-05-25 | 144.547 | 44,392 | -162 | 0.13% | 6,416,709 |
| 2010-05-26 | 2010-05-24 | 146.273 | 44,554 | +81 | 0.13% | 6,517,055 |
| 2010-05-25 | 2010-05-20 | 139.120 | 44,473 | -1,216 | 0.13% | 6,187,077 |
| 2010-05-24 | 2010-05-19 | 145.533 | 45,689 | -973 | 0.14% | 6,649,266 |
| 2010-05-18 | 2010-05-14 | 161.073 | 46,662 | +892 | 0.14% | 7,515,996 |
| 2010-05-17 | 2010-05-13 | 164.526 | 45,770 | +1,621 | 0.14% | 7,530,378 |
| 2010-05-14 | 2010-05-12 | 165.513 | 44,149 | +406 | 0.13% | 7,307,241 |
| 2010-05-13 | 2010-05-11 | 168.226 | 43,743 | -81 | 0.13% | 7,358,731 |
| 2010-05-12 | 2010-05-10 | 170.693 | 43,824 | -487 | 0.13% | 7,480,457 |
| 2010-05-11 | 2010-05-07 | 160.333 | 44,311 | -973 | 0.13% | 7,104,523 |
| 2010-05-10 | 2010-05-06 | 156.140 | 45,284 | -243 | 0.14% | 7,070,636 |
| 2010-05-07 | 2010-05-05 | 167.733 | 45,527 | -1,054 | 0.14% | 7,636,388 |
| 2010-05-06 | 2010-05-04 | 174.393 | 46,581 | +811 | 0.14% | 8,123,407 |
| 2010-05-04 | 2010-04-30 | 176.613 | 45,770 | +202 | 0.14% | 8,083,584 |
| 2010-05-03 | 2010-04-29 | 173.900 | 45,568 | -2,027 | 0.14% | 7,924,267 |
| 2010-04-30 | 2010-04-28 | 176.860 | 47,595 | +1,622 | 0.14% | 8,417,643 |
| 2010-04-29 | 2010-04-27 | 175.380 | 45,973 | +1,986 | 0.14% | 8,062,736 |
| 2010-04-28 | 2010-04-26 | 184.506 | 43,987 | -11,635 | 0.13% | 8,115,886 |
| 2010-04-27 | 2010-04-23 | 173.160 | 55,622 | +1,662 | 0.17% | 9,631,496 |
| 2010-04-26 | 2010-04-22 | 175.873 | 53,960 | +1,784 | 0.16% | 9,490,115 |
| 2010-04-23 | 2010-04-21 | 179.080 | 52,176 | +1,865 | 0.16% | 9,343,668 |
| 2010-04-22 | 2010-04-20 | 184.013 | 50,311 | +406 | 0.15% | 9,257,885 |
| 2010-04-21 | 2010-04-19 | 173.406 | 49,905 | +7,702 | 0.15% | 8,653,851 |
| 2010-04-20 | 2010-04-16 | 181.300 | 42,203 | +2,068 | 0.13% | 7,651,396 |
| 2010-04-19 | 2010-04-15 | 188.946 | 40,135 | +40 | 0.12% | 7,583,367 |
| 2010-04-16 | 2010-04-14 | 185.627 | 40,095 | +3,811 | 0.12% | 7,442,698 |
| 2010-04-15 | 2010-04-13 | 197.448 | 36,284 | +383 | 0.11% | 7,164,215 |
| 2010-04-14 | 2010-04-12 | 207.761 | 35,901 | -636 | 0.11% | 7,458,825 |
| 2010-04-13 | 2010-04-09 | 208.012 | 36,537 | +80 | 0.11% | 7,600,151 |
| 2010-04-12 | 2010-04-08 | 212.288 | 36,457 | -358 | 0.11% | 7,739,398 |
| 2010-04-09 | 2010-04-07 | 215.810 | 36,815 | -438 | 0.11% | 7,945,036 |
| 2010-04-08 | 2010-04-01 | 208.767 | 37,253 | -3,578 | 0.11% | 7,777,198 |
| 2010-04-07 | 2010-03-31 | 202.982 | 40,831 | -2,822 | 0.12% | 8,287,954 |
| 2010-04-01 | 2010-03-30 | 193.675 | 43,653 | +397 | 0.13% | 8,454,514 |
| 2010-03-31 | 2010-03-29 | 189.651 | 43,256 | +1,670 | 0.13% | 8,203,544 |
| 2010-03-30 | 2010-03-26 | 197.700 | 41,586 | +318 | 0.13% | 8,221,546 |
| 2010-03-29 | 2010-03-25 | 187.136 | 41,268 | -914 | 0.13% | 7,722,718 |
| 2010-03-26 | 2010-03-24 | 190.657 | 42,182 | +1,391 | 0.13% | 8,042,298 |
| 2010-03-25 | 2010-03-23 | 206.252 | 40,791 | -1,232 | 0.12% | 8,413,215 |
| 2010-03-24 | 2010-03-22 | 192.418 | 42,023 | -239 | 0.13% | 8,085,973 |
| 2010-03-23 | 2010-03-19 | 188.645 | 42,262 | +40 | 0.13% | 7,972,511 |
| 2010-03-22 | 2010-03-18 | 189.651 | 42,222 | -11,649 | 0.13% | 8,007,445 |
| 2010-03-19 | 2010-03-17 | 172.547 | 53,871 | -437 | 0.16% | 9,295,290 |
| 2010-03-18 | 2010-03-16 | 174.811 | 54,308 | -239 | 0.17% | 9,493,632 |
| 2010-03-17 | 2010-03-15 | 164.750 | 54,547 | -79 | 0.17% | 8,986,612 |
| 2010-03-15 | 2010-03-11 | 172.296 | 54,626 | +914 | 0.17% | 9,411,823 |
| 2010-03-12 | 2010-03-10 | 162.235 | 53,712 | +557 | 0.16% | 8,713,946 |
| 2010-03-11 | 2010-03-09 | 159.719 | 53,155 | -637 | 0.16% | 8,489,882 |
| 2010-03-09 | 2010-03-05 | 163.995 | 53,792 | -1,908 | 0.16% | 8,821,635 |
| 2010-03-08 | 2010-03-04 | 155.946 | 55,700 | -2,664 | 0.17% | 8,686,217 |
| 2010-03-05 | 2010-03-03 | 147.646 | 58,364 | -159 | 0.18% | 8,617,215 |
| 2010-03-03 | 2010-03-01 | 143.119 | 58,523 | +2,386 | 0.18% | 8,375,730 |
| 2010-03-02 | 2010-02-26 | 147.143 | 56,137 | -159 | 0.17% | 8,260,168 |
| 2010-03-01 | 2010-02-25 | 139.849 | 56,296 | -1,591 | 0.17% | 7,872,925 |
| 2010-02-25 | 2010-02-23 | 140.603 | 57,887 | +1,750 | 0.18% | 8,139,105 |
| 2010-02-24 | 2010-02-22 | 141.861 | 56,137 | +397 | 0.17% | 7,963,649 |
| 2010-02-23 | 2010-02-19 | 142.867 | 55,740 | +239 | 0.17% | 7,963,410 |
| 2010-02-19 | 2010-02-17 | 149.658 | 55,501 | -159 | 0.17% | 8,306,185 |
| 2010-02-18 | 2010-02-12 | 146.137 | 55,660 | -239 | 0.17% | 8,133,981 |
| 2010-02-17 | 2010-02-11 | 142.616 | 55,899 | -795 | 0.17% | 7,972,066 |
| 2010-02-12 | 2010-02-10 | 133.058 | 56,694 | +557 | 0.17% | 7,543,564 |
| 2010-02-11 | 2010-02-09 | 135.573 | 56,137 | +795 | 0.17% | 7,610,650 |
| 2010-02-09 | 2010-02-05 | 141.861 | 55,342 | -159 | 0.17% | 7,850,869 |
| 2010-02-08 | 2010-02-04 | 143.119 | 55,501 | -4,930 | 0.17% | 7,943,225 |
| 2010-02-05 | 2010-02-03 | 141.106 | 60,431 | -318 | 0.18% | 8,527,200 |
| 2010-02-04 | 2010-02-02 | 141.358 | 60,749 | -2,266 | 0.18% | 8,587,352 |
| 2010-02-03 | 2010-02-01 | 137.837 | 63,015 | -398 | 0.19% | 8,685,770 |
| 2010-02-02 | 2010-01-29 | 133.309 | 63,413 | +119 | 0.19% | 8,453,528 |
| 2010-01-29 | 2010-01-27 | 118.846 | 63,294 | +199 | 0.19% | 7,522,257 |
| 2010-01-26 | 2010-01-22 | 128.279 | 63,095 | +1,591 | 0.19% | 8,093,734 |
| 2010-01-25 | 2010-01-21 | 134.567 | 61,504 | -398 | 0.19% | 8,276,390 |
| 2010-01-22 | 2010-01-20 | 140.352 | 61,902 | -1,232 | 0.19% | 8,688,057 |
| 2010-01-21 | 2010-01-19 | 127.272 | 63,134 | +4,373 | 0.19% | 8,035,217 |
| 2010-01-20 | 2010-01-18 | 127.775 | 58,761 | -318 | 0.18% | 7,508,215 |
| 2010-01-19 | 2010-01-15 | 131.800 | 59,079 | +755 | 0.18% | 7,786,606 |
| 2010-01-18 | 2010-01-14 | 128.782 | 58,324 | -79 | 0.18% | 7,511,057 |
| 2010-01-15 | 2010-01-13 | 137.333 | 58,403 | -120 | 0.18% | 8,020,688 |
| 2010-01-14 | 2010-01-12 | 135.824 | 58,523 | -2,703 | 0.18% | 7,948,847 |
| 2010-01-13 | 2010-01-11 | 122.368 | 61,226 | -636 | 0.19% | 7,492,082 |
| 2010-01-11 | 2010-01-07 | 117.840 | 61,862 | +397 | 0.19% | 7,289,829 |
| 2010-01-08 | 2010-01-06 | 122.368 | 61,465 | +557 | 0.19% | 7,521,328 |
| 2010-01-07 | 2010-01-05 | 123.122 | 60,908 | -755 | 0.19% | 7,499,129 |
| 2010-01-06 | 2010-01-04 | 121.236 | 61,663 | -120 | 0.19% | 7,475,762 |
| 2010-01-05 | 2009-12-31 | 121.739 | 61,783 | +1,113 | 0.19% | 7,521,391 |
| 2010-01-04 | 2009-12-29 | 120.230 | 60,670 | -993 | 0.18% | 7,294,335 |
| 2009-12-30 | 2009-12-28 | 116.960 | 61,663 | -160 | 0.19% | 7,212,094 |
| 2009-12-29 | 2009-12-24 | 119.601 | 61,823 | -238 | 0.19% | 7,394,084 |
| 2009-12-28 | 2009-12-22 | 114.193 | 62,061 | -477 | 0.19% | 7,086,935 |
| 2009-12-21 | 2009-12-17 | 107.025 | 62,538 | -954 | 0.19% | 6,693,101 |
| 2009-12-18 | 2009-12-16 | 108.911 | 63,492 | +437 | 0.19% | 6,914,976 |
| 2009-12-16 | 2009-12-14 | 114.948 | 63,055 | +1,312 | 0.19% | 7,248,022 |
| 2009-12-15 | 2009-12-11 | 114.696 | 61,743 | -795 | 0.19% | 7,081,681 |
| 2009-12-14 | 2009-12-10 | 113.816 | 62,538 | +1,431 | 0.19% | 7,117,810 |
| 2009-12-11 | 2009-12-09 | 118.846 | 61,107 | -795 | 0.19% | 7,262,340 |
| 2009-12-10 | 2009-12-08 | 119.475 | 61,902 | -1,193 | 0.19% | 7,395,748 |
| 2009-12-09 | 2009-12-07 | 117.589 | 63,095 | -1,670 | 0.19% | 7,419,256 |
| 2009-12-08 | 2009-12-04 | 114.570 | 64,765 | +2,942 | 0.20% | 7,420,148 |
| 2009-12-07 | 2009-12-03 | 116.960 | 61,823 | +319 | 0.19% | 7,230,808 |
| 2009-12-04 | 2009-12-02 | 120.230 | 61,504 | +1,113 | 0.19% | 7,394,606 |
| 2009-12-03 | 2009-12-01 | 118.217 | 60,391 | -517 | 0.18% | 7,139,271 |
| 2009-12-02 | 2009-11-30 | 115.702 | 60,908 | -1,511 | 0.19% | 7,047,190 |
| 2009-12-01 | 2009-11-27 | 109.666 | 62,419 | +676 | 0.19% | 6,845,215 |
| 2009-11-30 | 2009-11-26 | 113.942 | 61,743 | +398 | 0.19% | 7,035,091 |
| 2009-11-27 | 2009-11-25 | 118.972 | 61,345 | -915 | 0.19% | 7,298,340 |
| 2009-11-26 | 2009-11-24 | 113.187 | 62,260 | -1,113 | 0.19% | 7,047,019 |
| 2009-11-25 | 2009-11-23 | 109.666 | 63,373 | -477 | 0.19% | 6,949,836 |
| 2009-11-24 | 2009-11-20 | 110.797 | 63,850 | +556 | 0.19% | 7,074,416 |
| 2009-11-23 | 2009-11-19 | 112.684 | 63,294 | -79 | 0.19% | 7,132,214 |
| 2009-11-20 | 2009-11-18 | 110.546 | 63,373 | -1,670 | 0.19% | 7,005,626 |
| 2009-11-19 | 2009-11-17 | 107.150 | 65,043 | +3,737 | 0.20% | 6,969,377 |
| 2009-11-18 | 2009-11-16 | 117.086 | 61,306 | -5,804 | 0.19% | 7,178,050 |
| 2009-11-16 | 2009-11-12 | 116.834 | 67,110 | +79 | 0.20% | 7,840,735 |
| 2009-11-13 | 2009-11-11 | 120.355 | 67,031 | +5,884 | 0.20% | 8,067,546 |
| 2009-11-12 | 2009-11-10 | 117.589 | 61,147 | -1,033 | 0.19% | 7,190,193 |
| 2009-11-11 | 2009-11-09 | 114.570 | 62,180 | -1,829 | 0.19% | 7,123,983 |
| 2009-11-10 | 2009-11-06 | 114.822 | 64,009 | -557 | 0.19% | 7,349,633 |
| 2009-11-09 | 2009-11-05 | 113.942 | 64,566 | -40 | 0.20% | 7,356,748 |
| 2009-11-06 | 2009-11-04 | 111.804 | 64,606 | +1,591 | 0.20% | 7,223,180 |
| 2009-11-05 | 2009-11-03 | 109.037 | 63,015 | -1,193 | 0.19% | 6,870,951 |
| 2009-11-03 | 2009-10-30 | 111.049 | 64,208 | -3,578 | 0.20% | 7,130,232 |
| 2009-11-02 | 2009-10-29 | 102.497 | 67,786 | -835 | 0.21% | 6,947,866 |
| 2009-10-30 | 2009-10-28 | 107.528 | 68,621 | -1,312 | 0.21% | 7,378,651 |
| 2009-10-29 | 2009-10-27 | 109.163 | 69,933 | -5,208 | 0.21% | 7,634,062 |
| 2009-10-28 | 2009-10-23 | 103.880 | 75,141 | -4,692 | 0.23% | 7,805,681 |
| 2009-10-27 | 2009-10-22 | 99.730 | 79,833 | +1,352 | 0.24% | 7,961,767 |
| 2009-10-23 | 2009-10-21 | 101.868 | 78,481 | +795 | 0.24% | 7,994,722 |
| 2009-10-22 | 2009-10-20 | 102.623 | 77,686 | -5,685 | 0.24% | 7,972,357 |
| 2009-10-21 | 2009-10-19 | 92.310 | 83,371 | +80 | 0.25% | 7,695,997 |
| 2009-10-20 | 2009-10-16 | 91.430 | 83,291 | +715 | 0.25% | 7,615,287 |
| 2009-10-19 | 2009-10-15 | 94.700 | 82,576 | +1,034 | 0.25% | 7,819,926 |
| 2009-10-16 | 2009-10-14 | 87.531 | 81,542 | +159 | 0.25% | 7,137,472 |
| 2009-10-15 | 2009-10-13 | 89.418 | 81,383 | -1,034 | 0.25% | 7,277,079 |
| 2009-10-13 | 2009-10-09 | 88.789 | 82,417 | -1,431 | 0.25% | 7,317,712 |
| 2009-10-12 | 2009-10-08 | 89.040 | 83,848 | -795 | 0.26% | 7,465,859 |
| 2009-10-09 | 2009-10-07 | 87.154 | 84,643 | +3,021 | 0.26% | 7,376,971 |
| 2009-10-08 | 2009-10-06 | 84.136 | 81,622 | +477 | 0.25% | 6,867,318 |
| 2009-10-06 | 2009-10-02 | 85.267 | 81,145 | +2,545 | 0.25% | 6,919,031 |
| 2009-09-30 | 2009-09-28 | 85.519 | 78,600 | +398 | 0.24% | 6,721,795 |
| 2009-09-28 | 2009-09-24 | 86.274 | 78,202 | -796 | 0.24% | 6,746,768 |
| 2009-09-25 | 2009-09-23 | 86.525 | 78,998 | +318 | 0.24% | 6,835,312 |
| 2009-09-24 | 2009-09-22 | 86.651 | 78,680 | +398 | 0.24% | 6,817,692 |
| 2009-09-21 | 2009-09-17 | 91.053 | 78,282 | -80 | 0.24% | 7,127,780 |
| 2009-09-17 | 2009-09-15 | 87.405 | 78,362 | -159 | 0.24% | 6,849,267 |
| 2009-09-16 | 2009-09-14 | 86.399 | 78,521 | +478 | 0.24% | 6,784,164 |
| 2009-09-15 | 2009-09-11 | 90.172 | 78,043 | -676 | 0.24% | 7,037,314 |
| 2009-09-14 | 2009-09-10 | 91.304 | 78,719 | +397 | 0.24% | 7,187,370 |
| 2009-09-11 | 2009-09-09 | 94.071 | 78,322 | -159 | 0.24% | 7,367,823 |
| 2009-09-10 | 2009-09-08 | 93.442 | 78,481 | -556 | 0.24% | 7,333,430 |
| 2009-09-09 | 2009-09-07 | 92.939 | 79,037 | -517 | 0.24% | 7,345,624 |
| 2009-09-08 | 2009-09-04 | 94.448 | 79,554 | -159 | 0.24% | 7,513,733 |
| 2009-09-07 | 2009-09-03 | 91.807 | 79,713 | -1,034 | 0.24% | 7,318,226 |
| 2009-09-04 | 2009-09-02 | 86.022 | 80,747 | +80 | 0.25% | 6,946,024 |
| 2009-09-03 | 2009-09-01 | 84.261 | 80,667 | -875 | 0.25% | 6,797,113 |
| 2009-09-02 | 2009-08-31 | 84.010 | 81,542 | +875 | 0.25% | 6,850,332 |
| 2009-09-01 | 2009-08-28 | 88.789 | 80,667 | -637 | 0.25% | 7,162,331 |
| 2009-08-28 | 2009-08-26 | 93.694 | 81,304 | -1,431 | 0.25% | 7,617,667 |
| 2009-08-27 | 2009-08-25 | 91.807 | 82,735 | +1,113 | 0.25% | 7,595,667 |
| 2009-08-26 | 2009-08-24 | 94.071 | 81,622 | +398 | 0.25% | 7,678,257 |
| 2009-08-25 | 2009-08-21 | 92.939 | 81,224 | -795 | 0.25% | 7,548,882 |
| 2009-08-21 | 2009-08-19 | 91.681 | 82,019 | -2,465 | 0.25% | 7,519,618 |
| 2009-08-20 | 2009-08-18 | 90.675 | 84,484 | -2,028 | 0.26% | 7,660,613 |
| 2009-08-19 | 2009-08-17 | 83.130 | 86,512 | +4,294 | 0.26% | 7,191,701 |
| 2009-08-18 | 2009-08-14 | 91.556 | 82,218 | +1,312 | 0.25% | 7,527,523 |
| 2009-08-17 | 2009-08-13 | 91.556 | 80,906 | +2,664 | 0.25% | 7,407,402 |
| 2009-08-14 | 2009-08-12 | 95.203 | 78,242 | +4,413 | 0.24% | 7,448,857 |
| 2009-08-13 | 2009-08-11 | 106.270 | 73,829 | -597 | 0.22% | 7,845,805 |
| 2009-08-12 | 2009-08-10 | 102.120 | 74,426 | +1,909 | 0.23% | 7,600,366 |
| 2009-08-11 | 2009-08-07 | 97.341 | 72,517 | +636 | 0.22% | 7,058,860 |
| 2009-08-10 | 2009-08-06 | 99.479 | 71,881 | +5,804 | 0.22% | 7,150,632 |
| 2009-08-07 | 2009-08-05 | 100.611 | 66,077 | +3,221 | 0.20% | 6,648,047 |
| 2009-08-06 | 2009-08-04 | 105.012 | 62,856 | +5,367 | 0.19% | 6,600,655 |
| 2009-08-05 | 2009-08-03 | 111.300 | 57,489 | +2,346 | 0.17% | 6,398,554 |
| 2009-08-04 | 2009-07-31 | 110.923 | 55,143 | -3,976 | 0.17% | 6,116,638 |
| 2009-08-03 | 2009-07-30 | 103.126 | 59,119 | +3,896 | 0.18% | 6,096,699 |
| 2009-07-31 | 2009-07-29 | 106.521 | 55,223 | -40 | 0.17% | 5,882,436 |
| 2009-07-30 | 2009-07-28 | 111.804 | 55,263 | -715 | 0.17% | 6,178,599 |
| 2009-07-29 | 2009-07-27 | 102.371 | 55,978 | +397 | 0.17% | 5,730,541 |
| 2009-07-28 | 2009-07-24 | 99.353 | 55,581 | +199 | 0.17% | 5,522,138 |
| 2009-07-24 | 2009-07-22 | 99.227 | 55,382 | -1,153 | 0.17% | 5,495,402 |
| 2009-07-23 | 2009-07-21 | 96.586 | 56,535 | -40 | 0.17% | 5,460,500 |
| 2009-07-22 | 2009-07-20 | 100.233 | 56,575 | +1,909 | 0.17% | 5,670,700 |
| 2009-07-21 | 2009-07-17 | 92.562 | 54,666 | -1,710 | 0.17% | 5,059,981 |
| 2009-07-20 | 2009-07-16 | 88.160 | 56,376 | -1,630 | 0.17% | 4,970,111 |
| 2009-07-17 | 2009-07-15 | 82.878 | 58,006 | -1,948 | 0.18% | 4,807,421 |
| 2009-07-16 | 2009-07-14 | 77.219 | 59,954 | +1,590 | 0.18% | 4,629,567 |
| 2009-07-15 | 2009-07-13 | 76.464 | 58,364 | +1,352 | 0.18% | 4,462,749 |
| 2009-07-14 | 2009-07-10 | 79.734 | 57,012 | -238 | 0.17% | 4,545,790 |
| 2009-07-13 | 2009-07-09 | 80.866 | 57,250 | +1,789 | 0.17% | 4,629,566 |
| 2009-07-10 | 2009-07-08 | 78.351 | 55,461 | -636 | 0.17% | 4,345,398 |
| 2009-07-09 | 2009-07-07 | 81.998 | 56,097 | -1,034 | 0.17% | 4,599,822 |
| 2009-07-07 | 2009-07-03 | 85.393 | 57,131 | -1,312 | 0.17% | 4,878,602 |
| 2009-07-03 | 2009-06-30 | 77.344 | 58,443 | -239 | 0.18% | 4,520,239 |
| 2009-06-30 | 2009-06-26 | 79.105 | 58,682 | -397 | 0.18% | 4,642,045 |
| 2009-06-29 | 2009-06-25 | 77.722 | 59,079 | -2,227 | 0.18% | 4,591,720 |
| 2009-06-25 | 2009-06-23 | 74.075 | 61,306 | +398 | 0.19% | 4,541,215 |
| 2009-06-24 | 2009-06-22 | 76.841 | 60,908 | -954 | 0.19% | 4,680,253 |
| 2009-06-23 | 2009-06-19 | 75.332 | 61,862 | -795 | 0.19% | 4,660,200 |
| 2009-06-22 | 2009-06-18 | 75.709 | 62,657 | -796 | 0.19% | 4,743,729 |
| 2009-06-19 | 2009-06-17 | 75.835 | 63,453 | +2,624 | 0.19% | 4,811,974 |
| 2009-06-18 | 2009-06-16 | 76.087 | 60,829 | +40 | 0.19% | 4,628,282 |
| 2009-06-17 | 2009-06-15 | 81.620 | 60,789 | +1,710 | 0.18% | 4,961,620 |
| 2009-06-16 | 2009-06-12 | 83.507 | 59,079 | -12,047 | 0.18% | 4,933,499 |
| 2009-06-15 | 2009-06-11 | 75.961 | 71,126 | -1,153 | 0.22% | 5,402,803 |
| 2009-06-12 | 2009-06-10 | 75.961 | 72,279 | +4,890 | 0.22% | 5,490,386 |
| 2009-06-11 | 2009-06-09 | 78.225 | 67,389 | -159 | 0.21% | 5,271,488 |
| 2009-06-10 | 2009-06-08 | 75.206 | 67,548 | +1,511 | 0.21% | 5,080,044 |
| 2009-06-09 | 2009-06-05 | 75.458 | 66,037 | +398 | 0.20% | 4,983,017 |
| 2009-06-08 | 2009-06-04 | 75.584 | 65,639 | +3,856 | 0.20% | 4,961,240 |
| 2009-06-05 | 2009-06-03 | 76.213 | 61,783 | +5,010 | 0.19% | 4,708,639 |
| 2009-06-04 | 2009-06-02 | 79.860 | 56,773 | +318 | 0.17% | 4,533,873 |
| 2009-06-03 | 2009-06-01 | 82.249 | 56,455 | +715 | 0.17% | 4,643,377 |
| 2009-06-02 | 2009-05-29 | 80.488 | 55,740 | +477 | 0.17% | 4,486,428 |
| 2009-06-01 | 2009-05-27 | 84.890 | 55,263 | +239 | 0.17% | 4,691,287 |
| 2009-05-29 | 2009-05-26 | 84.261 | 55,024 | -994 | 0.17% | 4,636,399 |
| 2009-05-26 | 2009-05-22 | 72.440 | 56,018 | -3,340 | 0.17% | 4,057,924 |
| 2009-05-25 | 2009-05-21 | 77.093 | 59,358 | +319 | 0.18% | 4,576,079 |
| 2009-05-22 | 2009-05-20 | 73.194 | 59,039 | -120 | 0.18% | 4,321,314 |
| 2009-05-21 | 2009-05-19 | 69.170 | 59,159 | -9,661 | 0.18% | 4,092,016 |
| 2009-05-20 | 2009-05-18 | 60.869 | 68,820 | -159 | 0.21% | 4,189,034 |
| 2009-05-19 | 2009-05-15 | 57.725 | 68,979 | -4,771 | 0.21% | 3,981,836 |
| 2009-05-18 | 2009-05-14 | 56.845 | 73,750 | -596 | 0.22% | 4,192,318 |
| 2009-05-15 | 2009-05-13 | 57.851 | 74,346 | -1,431 | 0.23% | 4,300,998 |
| 2009-05-14 | 2009-05-12 | 54.581 | 75,777 | +2,385 | 0.23% | 4,136,004 |
| 2009-05-13 | 2009-05-11 | 54.455 | 73,392 | +2,425 | 0.22% | 3,996,598 |
| 2009-05-12 | 2009-05-08 | 56.090 | 70,967 | -159 | 0.22% | 3,980,569 |
| 2009-05-11 | 2009-05-07 | 57.348 | 71,126 | -2,226 | 0.22% | 4,078,937 |
| 2009-05-08 | 2009-05-06 | 55.587 | 73,352 | -1,908 | 0.22% | 4,077,444 |
| 2009-05-07 | 2009-05-05 | 55.336 | 75,260 | -1,352 | 0.23% | 4,164,575 |
| 2009-05-06 | 2009-05-04 | 53.575 | 76,612 | -716 | 0.23% | 4,104,499 |
| 2009-05-05 | 2009-04-30 | 54.298 | 77,328 | +3,260 | 0.24% | 4,198,775 |
| 2009-05-04 | 2009-04-29 | 53.118 | 74,068 | +4,570 | 0.23% | 3,934,333 |
| 2009-04-30 | 2009-04-28 | 51.806 | 69,498 | +648 | 0.22% | 3,600,435 |
| 2009-04-29 | 2009-04-27 | 54.036 | 68,850 | -381 | 0.22% | 3,720,375 |
| 2009-04-28 | 2009-04-24 | 56.921 | 69,231 | -1,754 | 0.22% | 3,940,723 |
| 2009-04-27 | 2009-04-23 | 57.053 | 70,985 | -762 | 0.23% | 4,049,873 |
| 2009-04-24 | 2009-04-22 | 52.856 | 71,747 | -38 | 0.23% | 3,792,227 |
| 2009-04-23 | 2009-04-21 | 52.856 | 71,785 | +3,774 | 0.23% | 3,794,235 |
| 2009-04-22 | 2009-04-20 | 53.642 | 68,011 | +839 | 0.22% | 3,648,279 |
| 2009-04-21 | 2009-04-17 | 55.216 | 67,172 | +5,451 | 0.21% | 3,708,992 |
| 2009-04-20 | 2009-04-16 | 61.512 | 61,721 | -1,868 | 0.20% | 3,796,569 |
| 2009-04-17 | 2009-04-15 | 56.134 | 63,589 | +5,071 | 0.20% | 3,569,532 |
| 2009-04-16 | 2009-04-14 | 52.462 | 58,518 | +571 | 0.19% | 3,069,976 |
| 2009-04-09 | 2009-04-07 | 46.298 | 57,947 | -571 | 0.18% | 2,682,818 |
| 2009-04-08 | 2009-04-06 | 49.839 | 58,518 | -763 | 0.19% | 2,916,477 |
| 2009-04-07 | 2009-04-03 | 49.839 | 59,281 | -1,525 | 0.19% | 2,954,504 |
| 2009-04-06 | 2009-04-02 | 49.052 | 60,806 | -3,812 | 0.19% | 2,982,659 |
| 2009-04-03 | 2009-04-01 | 46.035 | 64,618 | -1,601 | 0.21% | 2,974,720 |
| 2009-04-02 | 2009-03-31 | 41.314 | 66,219 | -3,965 | 0.21% | 2,735,764 |
| 2009-04-01 | 2009-03-30 | 38.560 | 70,184 | +4,575 | 0.22% | 2,706,269 |
| 2009-03-31 | 2009-03-27 | 40.658 | 65,609 | -11,590 | 0.21% | 2,667,538 |
| 2009-03-30 | 2009-03-26 | 41.970 | 77,199 | -2,516 | 0.24% | 3,240,016 |
| 2009-03-27 | 2009-03-25 | 40.527 | 79,715 | -2,859 | 0.25% | 3,230,606 |
| 2009-03-26 | 2009-03-24 | 40.658 | 82,574 | -23,255 | 0.26% | 3,357,303 |
| 2009-03-25 | 2009-03-23 | 36.592 | 105,829 | -1,144 | 0.34% | 3,872,527 |
| 2009-03-23 | 2009-03-19 | 33.969 | 106,973 | +8,692 | 0.34% | 3,633,787 |
| 2009-03-20 | 2009-03-18 | 34.100 | 98,281 | +7,701 | 0.31% | 3,351,417 |
| 2009-03-19 | 2009-03-17 | 34.887 | 90,580 | -762 | 0.29% | 3,160,090 |
| 2009-03-18 | 2009-03-16 | 35.543 | 91,342 | -3,965 | 0.29% | 3,246,574 |
| 2009-03-17 | 2009-03-13 | 34.756 | 95,307 | -1,830 | 0.30% | 3,312,502 |
| 2009-03-16 | 2009-03-12 | 32.002 | 97,137 | -1,525 | 0.31% | 3,108,566 |
| 2009-03-13 | 2009-03-11 | 34.100 | 98,662 | +1,144 | 0.31% | 3,364,409 |
| 2009-03-11 | 2009-03-09 | 30.953 | 97,518 | -229 | 0.31% | 3,018,438 |
| 2009-03-06 | 2009-03-04 | 30.428 | 97,747 | +381 | 0.31% | 2,974,246 |
| 2009-03-05 | 2009-03-03 | 29.116 | 97,366 | +229 | 0.31% | 2,834,953 |
| 2009-03-04 | 2009-03-02 | 29.248 | 97,137 | +14,944 | 0.31% | 2,841,025 |
| 2009-02-27 | 2009-02-25 | 31.871 | 82,193 | +2,288 | 0.26% | 2,619,550 |
| 2009-02-26 | 2009-02-24 | 31.608 | 79,905 | +6,862 | 0.25% | 2,525,669 |
| 2009-02-25 | 2009-02-23 | 34.363 | 73,043 | +3,126 | 0.23% | 2,509,952 |
| 2009-02-24 | 2009-02-20 | 34.887 | 69,917 | +686 | 0.22% | 2,439,214 |
| 2009-02-23 | 2009-02-19 | 35.281 | 69,231 | +1,144 | 0.22% | 2,442,522 |
| 2009-02-18 | 2009-02-16 | 36.592 | 68,087 | +1,525 | 0.22% | 2,491,460 |
| 2009-02-17 | 2009-02-13 | 37.510 | 66,562 | +3,049 | 0.21% | 2,496,766 |
| 2009-02-13 | 2009-02-11 | 36.723 | 63,513 | -762 | 0.20% | 2,332,417 |
| 2009-02-12 | 2009-02-10 | 38.166 | 64,275 | +762 | 0.20% | 2,453,130 |
| 2009-02-10 | 2009-02-06 | 38.035 | 63,513 | -1,524 | 0.20% | 2,415,717 |
| 2009-02-09 | 2009-02-05 | 35.937 | 65,037 | -763 | 0.21% | 2,337,204 |
| 2009-02-06 | 2009-02-04 | 34.625 | 65,800 | +763 | 0.21% | 2,278,323 |
| 2009-02-03 | 2009-01-30 | 35.674 | 65,037 | +1,524 | 0.21% | 2,320,144 |
| 2009-02-02 | 2009-01-29 | 36.330 | 63,513 | -762 | 0.20% | 2,307,427 |
| 2009-01-23 | 2009-01-21 | 39.215 | 64,275 | +1,525 | 0.20% | 2,520,570 |
| 2009-01-22 | 2009-01-20 | 39.347 | 62,750 | +762 | 0.20% | 2,468,997 |
| 2009-01-20 | 2009-01-16 | 41.314 | 61,988 | -762 | 0.20% | 2,560,965 |
| 2009-01-19 | 2009-01-15 | 40.658 | 62,750 | -229 | 0.20% | 2,551,297 |
| 2009-01-16 | 2009-01-14 | 43.937 | 62,979 | -381 | 0.20% | 2,767,108 |
| 2009-01-15 | 2009-01-13 | 42.232 | 63,360 | -153 | 0.20% | 2,675,818 |
| 2009-01-14 | 2009-01-12 | 43.281 | 63,513 | +763 | 0.20% | 2,748,920 |
| 2009-01-13 | 2009-01-09 | 44.068 | 62,750 | -191 | 0.20% | 2,765,276 |
| 2009-01-12 | 2009-01-08 | 43.937 | 62,941 | +458 | 0.20% | 2,765,438 |
| 2009-01-09 | 2009-01-07 | 45.904 | 62,483 | -76 | 0.20% | 2,868,240 |
| 2009-01-08 | 2009-01-06 | 43.281 | 62,559 | -153 | 0.20% | 2,707,630 |
| 2009-01-07 | 2009-01-05 | 38.691 | 62,712 | +1,639 | 0.20% | 2,426,376 |
| 2009-01-06 | 2009-01-02 | 35.412 | 61,073 | -762 | 0.19% | 2,162,711 |
| 2009-01-05 | 2008-12-31 | 35.412 | 61,835 | -381 | 0.20% | 2,189,695 |
| 2008-12-30 | 2008-12-24 | 35.150 | 62,216 | -877 | 0.20% | 2,186,867 |
| 2008-12-29 | 2008-12-22 | 34.100 | 63,093 | +152 | 0.20% | 2,151,494 |
| 2008-12-23 | 2008-12-19 | 36.461 | 62,941 | +229 | 0.20% | 2,294,901 |
| 2008-12-22 | 2008-12-18 | 33.182 | 62,712 | -38 | 0.20% | 2,080,926 |
| 2008-12-19 | 2008-12-17 | 31.215 | 62,750 | +1,830 | 0.20% | 1,958,737 |
| 2008-12-12 | 2008-12-10 | 34.232 | 60,920 | +1,143 | 0.19% | 2,085,383 |
| 2008-12-11 | 2008-12-09 | 31.084 | 59,777 | -2,897 | 0.19% | 1,858,095 |
| 2008-12-10 | 2008-12-08 | 31.215 | 62,674 | -762 | 0.20% | 1,956,365 |
| 2008-12-08 | 2008-12-04 | 30.166 | 63,436 | +3,812 | 0.20% | 1,913,591 |
| 2008-12-05 | 2008-12-03 | 31.477 | 59,624 | +762 | 0.19% | 1,876,799 |
| 2008-12-02 | 2008-11-28 | 29.248 | 58,862 | +382 | 0.19% | 1,721,573 |
| 2008-12-01 | 2008-11-27 | 30.559 | 58,480 | -763 | 0.19% | 1,787,100 |
| 2008-11-28 | 2008-11-26 | 29.510 | 59,243 | +534 | 0.19% | 1,748,256 |
| 2008-11-12 | 2008-11-10 | 38.691 | 58,709 | -1,144 | 0.19% | 2,271,497 |
| 2008-11-11 | 2008-11-07 | 35.674 | 59,853 | +1,906 | 0.19% | 2,135,209 |
| 2008-11-10 | 2008-11-06 | 38.691 | 57,947 | -152 | 0.18% | 2,242,015 |
| 2008-11-07 | 2008-11-05 | 39.347 | 58,099 | +762 | 0.18% | 2,285,996 |
| 2008-11-06 | 2008-11-04 | 40.002 | 57,337 | -152 | 0.18% | 2,293,614 |
| 2008-11-05 | 2008-11-03 | 39.347 | 57,489 | -1,220 | 0.18% | 2,261,994 |
| 2008-11-04 | 2008-10-31 | 29.641 | 58,709 | -26,152 | 0.19% | 1,740,198 |
| 2008-11-03 | 2008-10-30 | 26.493 | 84,861 | -7,549 | 0.27% | 2,248,252 |
| 2008-10-31 | 2008-10-29 | 22.952 | 92,410 | -6,137 | 0.29% | 2,121,009 |
| 2008-10-30 | 2008-10-28 | 23.214 | 98,547 | +2,287 | 0.31% | 2,287,716 |
| 2008-10-29 | 2008-10-27 | 17.181 | 96,260 | +6,138 | 0.31% | 1,653,875 |
| 2008-10-27 | 2008-10-23 | 24.133 | 90,122 | -2,745 | 0.29% | 2,174,874 |
| 2008-10-24 | 2008-10-22 | 26.231 | 92,867 | +762 | 0.29% | 2,435,998 |
| 2008-10-23 | 2008-10-21 | 28.854 | 92,105 | -4,574 | 0.29% | 2,657,611 |
| 2008-10-22 | 2008-10-20 | 27.674 | 96,679 | -496 | 0.31% | 2,675,470 |
| 2008-10-21 | 2008-10-17 | 25.969 | 97,175 | +4,308 | 0.31% | 2,523,511 |
| 2008-10-20 | 2008-10-16 | 26.756 | 92,867 | -2,097 | 0.29% | 2,484,718 |
| 2008-10-16 | 2008-10-14 | 30.559 | 94,964 | +1,792 | 0.30% | 2,902,020 |
| 2008-10-15 | 2008-10-13 | 28.592 | 93,172 | -1,830 | 0.30% | 2,663,958 |
| 2008-10-14 | 2008-10-10 | 26.362 | 95,002 | +3,393 | 0.30% | 2,504,461 |
| 2008-10-13 | 2008-10-09 | 26.887 | 91,609 | +15,897 | 0.29% | 2,463,074 |
| 2008-10-10 | 2008-10-08 | 28.198 | 75,712 | +12,314 | 0.24% | 2,134,955 |
| 2008-10-09 | 2008-10-06 | 35.543 | 63,398 | +5,909 | 0.20% | 2,253,359 |
| 2008-10-08 | 2008-10-03 | 40.396 | 57,489 | +1,410 | 0.18% | 2,322,314 |
| 2008-10-06 | 2008-10-02 | 40.658 | 56,079 | +6,596 | 0.18% | 2,280,066 |
| 2008-10-02 | 2008-09-29 | 44.330 | 49,483 | -8,044 | 0.16% | 2,193,604 |
| 2008-09-30 | 2008-09-26 | 47.872 | 57,527 | +305 | 0.18% | 2,753,912 |
| 2008-09-26 | 2008-09-24 | 47.740 | 57,222 | -763 | 0.18% | 2,731,807 |
| 2008-09-24 | 2008-09-22 | 48.527 | 57,985 | -4,994 | 0.18% | 2,813,863 |
| 2008-09-23 | 2008-09-19 | 46.560 | 62,979 | -2,402 | 0.20% | 2,932,308 |
| 2008-09-22 | 2008-09-18 | 44.068 | 65,381 | +725 | 0.21% | 2,881,220 |
| 2008-09-19 | 2008-09-17 | 42.757 | 64,656 | +762 | 0.21% | 2,764,470 |
| 2008-09-18 | 2008-09-16 | 42.888 | 63,894 | -5,337 | 0.20% | 2,740,270 |
| 2008-09-16 | 2008-09-11 | 41.707 | 69,231 | -9,531 | 0.22% | 2,887,442 |
| 2008-09-12 | 2008-09-10 | 44.724 | 78,762 | +763 | 0.25% | 3,522,546 |
| 2008-09-11 | 2008-09-09 | 44.462 | 77,999 | +3,698 | 0.25% | 3,467,961 |
| 2008-09-10 | 2008-09-08 | 43.937 | 74,301 | -8,578 | 0.24% | 3,264,562 |
| 2008-09-05 | 2008-09-03 | 44.593 | 82,879 | +2,249 | 0.26% | 3,695,804 |
| 2008-09-04 | 2008-09-02 | 44.855 | 80,630 | +4,346 | 0.26% | 3,616,665 |
| 2008-09-03 | 2008-09-01 | 46.954 | 76,284 | +229 | 0.24% | 3,581,806 |
| 2008-09-02 | 2008-08-29 | 48.527 | 76,055 | +1,906 | 0.24% | 3,690,753 |
| 2008-09-01 | 2008-08-28 | 44.986 | 74,149 | +10,103 | 0.24% | 3,335,684 |
| 2008-08-29 | 2008-08-27 | 46.560 | 64,046 | +3,050 | 0.20% | 2,981,988 |
| 2008-08-18 | 2008-08-14 | 46.560 | 60,996 | +5,261 | 0.19% | 2,839,980 |
| 2008-08-08 | 2008-08-05 | 59.020 | 55,735 | -763 | 0.18% | 3,289,471 |
| 2008-08-07 | 2008-08-04 | 60.463 | 56,498 | +3,545 | 0.18% | 3,416,013 |
| 2008-08-05 | 2008-08-01 | 64.135 | 52,953 | +687 | 0.17% | 3,396,135 |
| 2008-08-04 | 2008-07-31 | 65.578 | 52,266 | +610 | 0.17% | 3,427,479 |
| 2008-08-01 | 2008-07-30 | 66.496 | 51,656 | +1,525 | 0.16% | 3,434,901 |
| 2008-07-29 | 2008-07-25 | 66.889 | 50,131 | +1,524 | 0.16% | 3,353,220 |
| 2008-07-28 | 2008-07-24 | 72.004 | 48,607 | +763 | 0.15% | 3,499,908 |
| 2008-07-25 | 2008-07-23 | 74.890 | 47,844 | -1,639 | 0.15% | 3,583,019 |
| 2008-07-18 | 2008-07-16 | 68.332 | 49,483 | -305 | 0.16% | 3,381,265 |
| 2008-07-17 | 2008-07-15 | 68.201 | 49,788 | +305 | 0.16% | 3,395,577 |
| 2008-07-16 | 2008-07-14 | 74.758 | 49,483 | -763 | 0.16% | 3,699,273 |
| 2008-07-11 | 2008-07-09 | 69.119 | 50,246 | -3,507 | 0.16% | 3,472,943 |
| 2008-07-08 | 2008-07-04 | 65.709 | 53,753 | +76 | 0.17% | 3,532,043 |
| 2008-07-07 | 2008-07-03 | 64.004 | 53,677 | -610 | 0.17% | 3,435,529 |
| 2008-07-04 | 2008-07-02 | 66.233 | 54,287 | -76 | 0.17% | 3,595,611 |
| 2008-07-03 | 2008-06-30 | 67.807 | 54,363 | +5,566 | 0.17% | 3,686,205 |
| 2008-07-02 | 2008-06-27 | 69.906 | 48,797 | -1,525 | 0.15% | 3,411,190 |
| 2008-06-30 | 2008-06-26 | 72.922 | 50,322 | +1,525 | 0.16% | 3,669,596 |
| 2008-06-26 | 2008-06-24 | 74.890 | 48,797 | +152 | 0.15% | 3,654,389 |
| 2008-06-25 | 2008-06-23 | 74.103 | 48,645 | +77 | 0.15% | 3,604,725 |
| 2008-06-24 | 2008-06-20 | 79.611 | 48,568 | +1,296 | 0.15% | 3,866,557 |
| 2008-06-23 | 2008-06-19 | 82.628 | 47,272 | -763 | 0.15% | 3,905,980 |
| 2008-06-20 | 2008-06-18 | 82.628 | 48,035 | +496 | 0.15% | 3,969,025 |
| 2008-06-18 | 2008-06-16 | 84.202 | 47,539 | +2,478 | 0.15% | 4,002,862 |
| 2008-06-17 | 2008-06-13 | 88.792 | 45,061 | +305 | 0.14% | 4,001,060 |
| 2008-06-13 | 2008-06-11 | 93.251 | 44,756 | +381 | 0.14% | 4,173,557 |
| 2008-06-12 | 2008-06-10 | 92.858 | 44,375 | -1,449 | 0.14% | 4,120,569 |
| 2008-06-11 | 2008-06-06 | 99.809 | 45,824 | -381 | 0.15% | 4,573,653 |
| 2008-06-10 | 2008-06-05 | 99.809 | 46,205 | +381 | 0.15% | 4,611,680 |
| 2008-06-03 | 2008-05-30 | 102.695 | 45,824 | +153 | 0.15% | 4,705,874 |
| 2008-05-29 | 2008-05-27 | 102.301 | 45,671 | +762 | 0.14% | 4,672,192 |
| 2008-05-26 | 2008-05-22 | 117.646 | 44,909 | +687 | 0.14% | 5,283,374 |
| 2008-05-23 | 2008-05-21 | 121.712 | 44,222 | +1,524 | 0.14% | 5,382,349 |
| 2008-05-22 | 2008-05-20 | 125.253 | 42,698 | -152 | 0.14% | 5,348,062 |
| 2008-05-20 | 2008-05-16 | 126.040 | 42,850 | -1,525 | 0.14% | 5,400,820 |
| 2008-05-13 | 2008-05-08 | 122.237 | 44,375 | -419 | 0.14% | 5,424,251 |
| 2008-05-07 | 2008-05-05 | 115.810 | 44,794 | +152 | 0.14% | 5,187,595 |
| 2008-05-05 | 2008-04-30 | 120.663 | 44,642 | -76 | 0.14% | 5,386,628 |
| 2008-05-02 | 2008-04-29 | 118.695 | 44,718 | -191 | 0.14% | 5,307,823 |
| 2008-04-29 | 2008-04-25 | 121.581 | 44,909 | -76 | 0.14% | 5,460,075 |
| 2008-04-25 | 2008-04-23 | 117.777 | 44,985 | +763 | 0.14% | 5,298,215 |
| 2008-04-23 | 2008-04-21 | 106.891 | 44,222 | -382 | 0.14% | 4,726,955 |
| 2008-04-21 | 2008-04-17 | 103.481 | 44,604 | +382 | 0.14% | 4,615,687 |
| 2008-04-11 | 2008-04-09 | 111.482 | 44,222 | -572 | 0.14% | 4,929,954 |
| 2008-04-10 | 2008-04-08 | 116.204 | 44,794 | -77 | 0.14% | 5,205,220 |
| 2008-04-09 | 2008-04-07 | 111.351 | 44,871 | -228 | 0.14% | 4,996,420 |
| 2008-04-02 | 2008-03-31 | 101.508 | 45,099 | +1,337 | 0.14% | 4,577,893 |
| 2008-04-01 | 2008-03-28 | 100.832 | 43,762 | -148 | 0.14% | 4,412,602 |
| 2008-03-19 | 2008-03-17 | 95.290 | 43,910 | -6,141 | 0.14% | 4,184,190 |
| 2008-03-18 | 2008-03-14 | 104.076 | 50,051 | +185 | 0.16% | 5,209,095 |
| 2008-03-14 | 2008-03-12 | 108.266 | 49,866 | +518 | 0.16% | 5,398,783 |
| 2008-03-12 | 2008-03-10 | 111.104 | 49,348 | -111 | 0.16% | 5,482,772 |
| 2008-03-11 | 2008-03-07 | 116.916 | 49,459 | -740 | 0.16% | 5,782,561 |
| 2008-03-10 | 2008-03-06 | 118.944 | 50,199 | +592 | 0.16% | 5,970,855 |
| 2008-03-07 | 2008-03-05 | 120.431 | 49,607 | +37 | 0.16% | 5,974,196 |
| 2008-03-06 | 2008-03-04 | 121.647 | 49,570 | -666 | 0.16% | 6,030,041 |
| 2008-03-04 | 2008-02-29 | 123.810 | 50,236 | +814 | 0.16% | 6,219,699 |
| 2008-02-26 | 2008-02-22 | 141.921 | 49,422 | -555 | 0.16% | 7,014,043 |
| 2008-02-18 | 2008-02-14 | 135.163 | 49,977 | -480 | 0.16% | 6,755,057 |
| 2008-02-05 | 2008-02-01 | 130.027 | 50,457 | -148 | 0.17% | 6,560,777 |
| 2008-02-01 | 2008-01-30 | 121.647 | 50,605 | +295 | 0.17% | 6,155,945 |
| 2008-01-29 | 2008-01-25 | 129.622 | 50,310 | -739 | 0.16% | 6,521,263 |
| 2008-01-25 | 2008-01-23 | 123.269 | 51,049 | +222 | 0.17% | 6,292,756 |
| 2008-01-24 | 2008-01-22 | 122.593 | 50,827 | -1,332 | 0.17% | 6,231,040 |
| 2008-01-23 | 2008-01-21 | 132.866 | 52,159 | -296 | 0.17% | 6,930,133 |
| 2008-01-22 | 2008-01-18 | 137.867 | 52,455 | -296 | 0.17% | 7,231,791 |
| 2008-01-21 | 2008-01-17 | 133.406 | 52,751 | -740 | 0.17% | 7,037,310 |
| 2008-01-18 | 2008-01-16 | 133.001 | 53,491 | +518 | 0.17% | 7,114,340 |
| 2008-01-16 | 2008-01-14 | 145.976 | 52,973 | -222 | 0.17% | 7,732,806 |
| 2008-01-15 | 2008-01-11 | 149.220 | 53,195 | +222 | 0.17% | 7,937,773 |
| 2008-01-10 | 2008-01-08 | 148.680 | 52,973 | +222 | 0.17% | 7,876,006 |
| 2008-01-04 | 2008-01-02 | 152.735 | 52,751 | -222 | 0.17% | 8,056,900 |
| 2008-01-03 | 2007-12-31 | 151.653 | 52,973 | -444 | 0.17% | 8,033,527 |
| 2007-12-28 | 2007-12-24 | 144.354 | 53,417 | +222 | 0.17% | 7,710,980 |
| 2007-12-27 | 2007-12-20 | 144.354 | 53,195 | -703 | 0.17% | 7,678,933 |
| 2007-12-21 | 2007-12-19 | 142.732 | 53,898 | -370 | 0.18% | 7,692,994 |
| 2007-12-19 | 2007-12-17 | 142.732 | 54,268 | +370 | 0.18% | 7,745,805 |
| 2007-12-17 | 2007-12-13 | 148.680 | 53,898 | +592 | 0.18% | 8,013,535 |
| 2007-12-14 | 2007-12-12 | 154.086 | 53,306 | -222 | 0.17% | 8,213,717 |
| 2007-12-11 | 2007-12-07 | 163.548 | 53,528 | +185 | 0.18% | 8,754,376 |
| 2007-12-10 | 2007-12-06 | 159.493 | 53,343 | +1,036 | 0.17% | 8,507,819 |
| 2007-12-05 | 2007-12-03 | 157.330 | 52,307 | +185 | 0.17% | 8,229,465 |
| 2007-12-03 | 2007-11-29 | 152.194 | 52,122 | -296 | 0.17% | 7,932,650 |
| 2007-11-29 | 2007-11-27 | 142.462 | 52,418 | -1,184 | 0.17% | 7,467,580 |
| 2007-11-28 | 2007-11-26 | 151.113 | 53,602 | +370 | 0.18% | 8,099,936 |
| 2007-11-27 | 2007-11-23 | 149.491 | 53,232 | +518 | 0.17% | 7,957,685 |
| 2007-11-20 | 2007-11-16 | 161.926 | 52,714 | -1,998 | 0.17% | 8,535,748 |
| 2007-11-19 | 2007-11-15 | 163.818 | 54,712 | +222 | 0.18% | 8,962,806 |
| 2007-11-14 | 2007-11-12 | 155.708 | 54,490 | +185 | 0.18% | 8,484,536 |
| 2007-11-12 | 2007-11-08 | 173.009 | 54,305 | +222 | 0.18% | 9,395,256 |
| 2007-11-09 | 2007-11-07 | 173.009 | 54,083 | +37 | 0.18% | 9,356,848 |
| 2007-11-08 | 2007-11-06 | 171.117 | 54,046 | -518 | 0.18% | 9,248,176 |
| 2007-11-07 | 2007-11-05 | 173.009 | 54,564 | +2,590 | 0.18% | 9,440,065 |
| 2007-11-05 | 2007-11-01 | 178.416 | 51,974 | +4,032 | 0.17% | 9,272,971 |
| 2007-11-02 | 2007-10-31 | 181.119 | 47,942 | +8,878 | 0.16% | 8,683,199 |
| 2007-11-01 | 2007-10-30 | 187.336 | 39,064 | -1,369 | 0.13% | 7,318,107 |
| 2007-10-31 | 2007-10-29 | 187.877 | 40,433 | -1,849 | 0.13% | 7,596,431 |
| 2007-10-30 | 2007-10-26 | 184.363 | 42,282 | -259 | 0.14% | 7,795,226 |
| 2007-10-29 | 2007-10-25 | 175.712 | 42,541 | +1,591 | 0.14% | 7,474,977 |
| 2007-10-26 | 2007-10-24 | 172.468 | 40,950 | +258 | 0.13% | 7,062,580 |
| 2007-10-25 | 2007-10-23 | 168.413 | 40,692 | +1,591 | 0.13% | 6,853,081 |
| 2007-10-24 | 2007-10-22 | 178.956 | 39,101 | +444 | 0.13% | 6,997,367 |
| 2007-10-23 | 2007-10-18 | 190.580 | 38,657 | -5,179 | 0.13% | 7,367,261 |
| 2007-10-22 | 2007-10-17 | 191.932 | 43,836 | +2,812 | 0.14% | 8,413,527 |
| 2007-10-18 | 2007-10-16 | 188.418 | 41,024 | +7,287 | 0.13% | 7,729,646 |
| 2007-10-17 | 2007-10-15 | 154.086 | 33,737 | -1,480 | 0.11% | 5,198,405 |
| 2007-10-15 | 2007-10-11 | 151.383 | 35,217 | -74 | 0.12% | 5,331,252 |
| 2007-10-12 | 2007-10-10 | 144.895 | 35,291 | -961 | 0.12% | 5,113,492 |
| 2007-10-11 | 2007-10-09 | 136.245 | 36,252 | +961 | 0.12% | 4,939,140 |
| 2007-10-10 | 2007-10-08 | 138.407 | 35,291 | +2,072 | 0.12% | 4,884,529 |
| 2007-10-09 | 2007-10-05 | 146.517 | 33,219 | +296 | 0.11% | 4,867,149 |
| 2007-10-08 | 2007-10-04 | 147.328 | 32,923 | +222 | 0.11% | 4,850,480 |
| 2007-10-05 | 2007-10-03 | 152.194 | 32,701 | -1,480 | 0.11% | 4,976,892 |
| 2007-10-04 | 2007-10-02 | 170.576 | 34,181 | -1,480 | 0.11% | 5,830,461 |
| 2007-10-03 | 2007-09-28 | 155.438 | 35,661 | -4,994 | 0.12% | 5,543,067 |
| 2007-10-02 | 2007-09-27 | 141.921 | 40,655 | -3,255 | 0.13% | 5,769,817 |
| 2007-09-28 | 2007-09-25 | 136.515 | 43,910 | +814 | 0.14% | 5,994,371 |
| 2007-09-27 | 2007-09-24 | 138.137 | 43,096 | -1,110 | 0.14% | 5,953,148 |
| 2007-09-25 | 2007-09-21 | 136.785 | 44,206 | -740 | 0.14% | 6,046,729 |
| 2007-09-24 | 2007-09-20 | 139.218 | 44,946 | +962 | 0.15% | 6,257,301 |
| 2007-09-21 | 2007-09-19 | 138.137 | 43,984 | +1,110 | 0.14% | 6,075,813 |
| 2007-09-20 | 2007-09-18 | 136.515 | 42,874 | -1,628 | 0.14% | 5,852,942 |
| 2007-09-17 | 2007-09-13 | 132.055 | 44,502 | -185 | 0.15% | 5,876,692 |
| 2007-09-14 | 2007-09-12 | 129.622 | 44,687 | +148 | 0.15% | 5,792,401 |
| 2007-09-12 | 2007-09-10 | 128.540 | 44,539 | +888 | 0.15% | 5,725,057 |
| 2007-09-11 | 2007-09-07 | 131.784 | 43,651 | +1,665 | 0.14% | 5,752,513 |
| 2007-09-10 | 2007-09-06 | 132.460 | 41,986 | -2,701 | 0.14% | 5,561,467 |
| 2007-09-06 | 2007-09-04 | 128.405 | 44,687 | -777 | 0.15% | 5,738,041 |
| 2007-09-05 | 2007-09-03 | 128.540 | 45,464 | -1,923 | 0.15% | 5,843,956 |
| 2007-09-04 | 2007-08-31 | 128.675 | 47,387 | -1,591 | 0.15% | 6,097,544 |
| 2007-09-03 | 2007-08-30 | 128.000 | 48,978 | -444 | 0.16% | 6,269,167 |
| 2007-08-31 | 2007-08-29 | 124.215 | 49,422 | +2,479 | 0.16% | 6,138,958 |
| 2007-08-30 | 2007-08-28 | 131.108 | 46,943 | +2,848 | 0.15% | 6,154,622 |
| 2007-08-29 | 2007-08-27 | 144.084 | 44,095 | +2,479 | 0.14% | 6,353,388 |
| 2007-08-28 | 2007-08-24 | 139.489 | 41,616 | +2,034 | 0.14% | 5,804,955 |
| 2007-08-27 | 2007-08-23 | 137.867 | 39,582 | +1,776 | 0.13% | 5,457,035 |
| 2007-08-24 | 2007-08-22 | 127.729 | 37,806 | +370 | 0.12% | 4,828,935 |
| 2007-08-23 | 2007-08-21 | 128.135 | 37,436 | -222 | 0.12% | 4,796,855 |
| 2007-08-22 | 2007-08-20 | 126.378 | 37,658 | -111 | 0.12% | 4,759,131 |
| 2007-08-21 | 2007-08-17 | 115.700 | 37,769 | +74 | 0.12% | 4,369,865 |
| 2007-08-20 | 2007-08-16 | 124.891 | 37,695 | -74 | 0.12% | 4,707,762 |
| 2007-08-15 | 2007-08-13 | 141.651 | 37,769 | +296 | 0.12% | 5,350,022 |
| 2007-08-13 | 2007-08-09 | 151.924 | 37,473 | -148 | 0.12% | 5,693,031 |
| 2007-08-10 | 2007-08-08 | 151.113 | 37,621 | +74 | 0.12% | 5,685,006 |
| 2007-08-09 | 2007-08-07 | 147.328 | 37,547 | -222 | 0.12% | 5,531,725 |
| 2007-08-08 | 2007-08-06 | 146.787 | 37,769 | -370 | 0.12% | 5,544,011 |
| 2007-08-06 | 2007-08-02 | 155.438 | 38,139 | -518 | 0.12% | 5,928,242 |
| 2007-08-03 | 2007-08-01 | 154.086 | 38,657 | -962 | 0.13% | 5,956,509 |
| 2007-08-02 | 2007-07-31 | 159.763 | 39,619 | -3,921 | 0.13% | 6,329,651 |
| 2007-07-31 | 2007-07-27 | 155.438 | 43,540 | +1,221 | 0.14% | 6,767,762 |
| 2007-07-30 | 2007-07-26 | 159.493 | 42,319 | +296 | 0.14% | 6,749,572 |
| 2007-07-25 | 2007-07-23 | 162.196 | 42,023 | -74 | 0.14% | 6,815,961 |
| 2007-07-23 | 2007-07-19 | 164.899 | 42,097 | -1,258 | 0.14% | 6,941,763 |
| 2007-07-20 | 2007-07-18 | 162.196 | 43,355 | +74 | 0.14% | 7,032,006 |
| 2007-07-19 | 2007-07-17 | 166.251 | 43,281 | -481 | 0.14% | 7,195,504 |
| 2007-07-18 | 2007-07-16 | 160.574 | 43,762 | -148 | 0.14% | 7,027,040 |
| 2007-07-17 | 2007-07-13 | 160.844 | 43,910 | -444 | 0.14% | 7,062,675 |
| 2007-07-16 | 2007-07-12 | 158.682 | 44,354 | +148 | 0.15% | 7,038,169 |
| 2007-07-13 | 2007-07-11 | 154.897 | 44,206 | -592 | 0.14% | 6,847,383 |
| 2007-07-12 | 2007-07-10 | 156.519 | 44,798 | +148 | 0.15% | 7,011,743 |
| 2007-07-11 | 2007-07-09 | 155.438 | 44,650 | -666 | 0.15% | 6,940,298 |
| 2007-07-10 | 2007-07-06 | 156.249 | 45,316 | +333 | 0.15% | 7,080,570 |
| 2007-07-09 | 2007-07-05 | 157.600 | 44,983 | +740 | 0.15% | 7,089,339 |
| 2007-07-06 | 2007-07-04 | 158.682 | 44,243 | +518 | 0.14% | 7,020,555 |
| 2007-07-05 | 2007-07-03 | 161.926 | 43,725 | +185 | 0.14% | 7,080,199 |
| 2007-07-04 | 2007-06-29 | 153.546 | 43,540 | +74 | 0.14% | 6,685,372 |
| 2007-07-03 | 2007-06-28 | 159.493 | 43,466 | -370 | 0.14% | 6,932,510 |
| 2007-06-29 | 2007-06-27 | 157.330 | 43,836 | +444 | 0.14% | 6,896,722 |
| 2007-06-28 | 2007-06-26 | 161.115 | 43,392 | +444 | 0.14% | 6,991,087 |
| 2007-06-27 | 2007-06-25 | 160.844 | 42,948 | -1,739 | 0.14% | 6,907,942 |
| 2007-06-26 | 2007-06-22 | 155.708 | 44,687 | 0.15% | 6,958,129 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy