History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 14,440,000 | +0 | 1.44% | 4,187,600 |
| 2025-10-13 | 2025-10-09 | 0.280 | 14,440,000 | +0 | 1.44% | 4,043,200 |
| 2025-10-10 | 2025-10-08 | 0.280 | 14,440,000 | +188,000 | 1.44% | 4,043,200 |
| 2025-10-03 | 2025-09-30 | 0.280 | 14,252,000 | +202,000 | 1.43% | 3,990,560 |
| 2025-09-30 | 2025-09-26 | 0.280 | 14,050,000 | +62,000 | 1.41% | 3,934,000 |
| 2025-09-29 | 2025-09-25 | 0.285 | 13,988,000 | +60,000 | 1.40% | 3,986,580 |
| 2025-09-24 | 2025-09-22 | 0.280 | 13,928,000 | +136,000 | 1.39% | 3,899,840 |
| 2025-09-23 | 2025-09-19 | 0.280 | 13,792,000 | +316,000 | 1.38% | 3,861,760 |
| 2025-09-19 | 2025-09-17 | 0.285 | 13,476,000 | +188,000 | 1.35% | 3,840,660 |
| 2025-09-18 | 2025-09-16 | 0.290 | 13,288,000 | +290,000 | 1.33% | 3,853,520 |
| 2025-09-12 | 2025-09-10 | 0.310 | 12,998,000 | +58,000 | 1.30% | 4,029,380 |
| 2025-09-10 | 2025-09-08 | 0.310 | 12,940,000 | -60,000 | 1.29% | 4,011,400 |
| 2025-09-09 | 2025-09-05 | 0.305 | 13,000,000 | +400,000 | 1.30% | 3,965,000 |
| 2025-09-08 | 2025-09-04 | 0.290 | 12,600,000 | +50,000 | 1.26% | 3,654,000 |
| 2025-09-05 | 2025-09-03 | 0.295 | 12,550,000 | +108,000 | 1.26% | 3,702,250 |
| 2025-09-03 | 2025-09-01 | 0.300 | 12,442,000 | +350,000 | 1.24% | 3,732,600 |
| 2025-08-28 | 2025-08-26 | 0.350 | 12,092,000 | +128,000 | 1.21% | 4,232,200 |
| 2025-08-27 | 2025-08-25 | 0.390 | 11,964,000 | -5,584,000 | 1.20% | 4,665,960 |
| 2025-08-26 | 2025-08-22 | 0.395 | 17,548,000 | +20,000 | 1.75% | 6,931,460 |
| 2025-08-25 | 2025-08-21 | 0.415 | 17,528,000 | -200,000 | 1.75% | 7,274,120 |
| 2025-08-22 | 2025-08-20 | 0.420 | 17,728,000 | +82,000 | 1.77% | 7,445,760 |
| 2025-08-21 | 2025-08-19 | 0.395 | 17,646,000 | -2,000 | 1.76% | 6,970,170 |
| 2025-08-20 | 2025-08-18 | 0.375 | 17,648,000 | -370,000 | 1.76% | 6,618,000 |
| 2025-08-19 | 2025-08-15 | 0.390 | 18,018,000 | -1,848,000 | 1.80% | 7,027,020 |
| 2025-08-18 | 2025-08-14 | 0.360 | 19,866,000 | +100,000 | 1.99% | 7,151,760 |
| 2025-08-15 | 2025-08-13 | 0.350 | 19,766,000 | +110,000 | 1.98% | 6,918,100 |
| 2025-08-14 | 2025-08-12 | 0.395 | 19,656,000 | -952,000 | 1.97% | 7,764,120 |
| 2025-08-13 | 2025-08-11 | 0.425 | 20,608,000 | -246,000 | 2.06% | 8,758,400 |
| 2025-08-12 | 2025-08-08 | 0.375 | 20,854,000 | +272,000 | 2.09% | 7,820,250 |
| 2025-08-01 | 2025-07-30 | 0.330 | 20,582,000 | +100,000 | 2.06% | 6,792,060 |
| 2025-07-30 | 2025-07-28 | 0.330 | 20,482,000 | -20,000 | 2.05% | 6,759,060 |
| 2025-07-29 | 2025-07-25 | 0.325 | 20,502,000 | -14,000 | 2.05% | 6,663,150 |
| 2025-07-28 | 2025-07-24 | 0.325 | 20,516,000 | +50,000 | 2.05% | 6,667,700 |
| 2025-07-23 | 2025-07-21 | 0.315 | 20,466,000 | +134,000 | 2.05% | 6,446,790 |
| 2025-07-15 | 2025-07-11 | 0.325 | 20,332,000 | -10,000 | 2.03% | 6,607,900 |
| 2025-07-10 | 2025-07-08 | 0.310 | 20,342,000 | -30,000 | 2.03% | 6,306,020 |
| 2025-07-08 | 2025-07-04 | 0.295 | 20,372,000 | -20,000 | 2.04% | 6,009,740 |
| 2025-07-07 | 2025-07-03 | 0.290 | 20,392,000 | -20,000 | 2.04% | 5,913,680 |
| 2025-06-24 | 2025-06-20 | 0.310 | 20,412,000 | -50,000 | 2.04% | 6,327,720 |
| 2025-06-20 | 2025-06-18 | 0.330 | 20,462,000 | -60,000 | 2.05% | 6,752,460 |
| 2025-06-19 | 2025-06-17 | 0.320 | 20,522,000 | -50,000 | 2.05% | 6,567,040 |
| 2025-06-09 | 2025-06-05 | 0.290 | 20,572,000 | -106,000 | 2.06% | 5,965,880 |
| 2025-05-12 | 2025-05-08 | 0.265 | 20,678,000 | +6,000 | 2.07% | 5,479,670 |
| 2025-05-07 | 2025-05-02 | 0.285 | 20,672,000 | +100,000 | 2.07% | 5,891,520 |
| 2025-04-11 | 2025-04-09 | 0.255 | 20,572,000 | -4,706,000 | 2.06% | 5,245,860 |
| 2025-04-01 | 2025-03-28 | 0.315 | 25,278,000 | -94,000 | 2.53% | 7,962,570 |
| 2025-03-31 | 2025-03-27 | 0.340 | 25,372,000 | -986,000 | 2.54% | 8,626,480 |
| 2025-03-28 | 2025-03-26 | 0.330 | 26,358,000 | -898,000 | 2.64% | 8,698,140 |
| 2025-03-19 | 2025-03-17 | 0.280 | 27,256,000 | -200,000 | 2.73% | 7,631,680 |
| 2025-03-14 | 2025-03-12 | 0.240 | 27,456,000 | +170,000 | 2.75% | 6,589,440 |
| 2025-03-13 | 2025-03-11 | 0.245 | 27,286,000 | +30,000 | 2.73% | 6,685,070 |
| 2025-03-11 | 2025-03-07 | 0.246 | 27,256,000 | -500,000 | 2.73% | 6,704,976 |
| 2025-03-07 | 2025-03-05 | 0.246 | 27,756,000 | +274,000 | 2.78% | 6,827,976 |
| 2025-02-25 | 2025-02-21 | 0.255 | 27,482,000 | +16,000 | 2.75% | 7,007,910 |
| 2025-02-21 | 2025-02-19 | 0.255 | 27,466,000 | -20,000 | 2.75% | 7,003,830 |
| 2025-02-20 | 2025-02-18 | 0.255 | 27,486,000 | -20,000 | 2.75% | 7,008,930 |
| 2025-02-19 | 2025-02-17 | 0.255 | 27,506,000 | +10,000 | 2.75% | 7,014,030 |
| 2025-02-18 | 2025-02-14 | 0.255 | 27,496,000 | +20,000 | 2.75% | 7,011,480 |
| 2025-01-22 | 2025-01-20 | 0.226 | 27,476,000 | +210,000 | 2.75% | 6,209,576 |
| 2025-01-16 | 2025-01-14 | 0.245 | 27,266,000 | +300,000 | 2.73% | 6,680,170 |
| 2025-01-15 | 2025-01-13 | 0.240 | 26,966,000 | +80,000 | 2.70% | 6,471,840 |
| 2025-01-08 | 2025-01-06 | 0.249 | 26,886,000 | -100,000 | 2.69% | 6,694,614 |
| 2025-01-03 | 2024-12-31 | 0.245 | 26,986,000 | +996,000 | 2.70% | 6,611,570 |
| 2024-12-30 | 2024-12-24 | 0.255 | 25,990,000 | -48,000 | 2.60% | 6,627,450 |
| 2024-12-27 | 2024-12-20 | 0.255 | 26,038,000 | -50,000 | 2.60% | 6,639,690 |
| 2024-12-23 | 2024-12-19 | 0.250 | 26,088,000 | +1,200,000 | 2.61% | 6,522,000 |
| 2024-12-20 | 2024-12-18 | 0.255 | 24,888,000 | +550,000 | 2.49% | 6,346,440 |
| 2024-12-09 | 2024-12-05 | 0.275 | 24,338,000 | +108,000 | 2.43% | 6,692,950 |
| 2024-12-05 | 2024-12-03 | 0.285 | 24,230,000 | -50,000 | 2.42% | 6,905,550 |
| 2024-11-27 | 2024-11-25 | 0.260 | 24,280,000 | +150,000 | 2.43% | 6,312,800 |
| 2024-11-26 | 2024-11-22 | 0.260 | 24,130,000 | +126,000 | 2.41% | 6,273,800 |
| 2024-11-25 | 2024-11-21 | 0.250 | 24,004,000 | +100,000 | 2.40% | 6,001,000 |
| 2024-11-22 | 2024-11-20 | 0.250 | 23,904,000 | +322,000 | 2.39% | 5,976,000 |
| 2024-11-21 | 2024-11-19 | 0.250 | 23,582,000 | +178,000 | 2.36% | 5,895,500 |
| 2024-11-18 | 2024-11-14 | 0.260 | 23,404,000 | +220,000 | 2.34% | 6,085,040 |
| 2024-11-14 | 2024-11-12 | 0.265 | 23,184,000 | +580,000 | 2.32% | 6,143,760 |
| 2024-11-12 | 2024-11-08 | 0.275 | 22,604,000 | -4,000 | 2.26% | 6,216,100 |
| 2024-11-08 | 2024-11-06 | 0.280 | 22,608,000 | +20,000 | 2.26% | 6,330,240 |
| 2024-11-07 | 2024-11-05 | 0.275 | 22,588,000 | +54,000 | 2.26% | 6,211,700 |
| 2024-11-06 | 2024-11-04 | 0.280 | 22,534,000 | +640,000 | 2.25% | 6,309,520 |
| 2024-11-05 | 2024-11-01 | 0.285 | 21,894,000 | +60,000 | 2.19% | 6,239,790 |
| 2024-10-25 | 2024-10-23 | 0.300 | 21,834,000 | -154,000 | 2.18% | 6,550,200 |
| 2024-10-21 | 2024-10-17 | 0.290 | 21,988,000 | -20,000 | 2.20% | 6,376,520 |
| 2024-10-14 | 2024-10-09 | 0.285 | 22,008,000 | -2,000 | 2.20% | 6,272,280 |
| 2024-10-08 | 2024-10-04 | 0.315 | 22,010,000 | -68,000 | 2.20% | 6,933,150 |
| 2024-10-03 | 2024-09-30 | 0.285 | 22,078,000 | +444,000 | 2.21% | 6,292,230 |
| 2024-10-02 | 2024-09-27 | 0.275 | 21,634,000 | -40,000 | 2.16% | 5,949,350 |
| 2024-09-30 | 2024-09-26 | 0.265 | 21,674,000 | -30,000 | 2.17% | 5,743,610 |
| 2024-09-26 | 2024-09-24 | 0.248 | 21,704,000 | -28,000 | 2.17% | 5,382,592 |
| 2024-09-24 | 2024-09-20 | 0.238 | 21,732,000 | +4,000 | 2.17% | 5,172,216 |
| 2024-09-17 | 2024-09-13 | 0.248 | 21,728,000 | +28,000 | 2.17% | 5,388,544 |
| 2024-09-12 | 2024-09-10 | 0.235 | 21,700,000 | +10,000 | 2.17% | 5,099,500 |
| 2024-09-11 | 2024-09-09 | 0.255 | 21,690,000 | -28,000 | 2.17% | 5,530,950 |
| 2024-09-05 | 2024-09-03 | 0.285 | 21,718,000 | -2,000 | 2.17% | 6,189,630 |
| 2024-09-04 | 2024-09-02 | 0.295 | 21,720,000 | +10,000 | 2.17% | 6,407,400 |
| 2024-08-26 | 2024-08-22 | 0.265 | 21,710,000 | +10,000 | 2.17% | 5,753,150 |
| 2024-08-23 | 2024-08-21 | 0.246 | 21,700,000 | +28,000 | 2.17% | 5,338,200 |
| 2024-08-21 | 2024-08-19 | 0.208 | 21,672,000 | -28,000 | 2.17% | 4,507,776 |
| 2024-08-20 | 2024-08-16 | 0.209 | 21,700,000 | +380,000 | 2.17% | 4,535,300 |
| 2024-08-19 | 2024-08-15 | 0.210 | 21,320,000 | +100,000 | 2.13% | 4,477,200 |
| 2024-08-15 | 2024-08-13 | 0.210 | 21,220,000 | +30,000 | 2.12% | 4,456,200 |
| 2024-08-12 | 2024-08-08 | 0.235 | 21,190,000 | -222,000 | 2.12% | 4,979,650 |
| 2024-08-09 | 2024-08-07 | 0.260 | 21,412,000 | +242,000 | 2.14% | 5,567,120 |
| 2024-08-06 | 2024-08-02 | 0.270 | 21,170,000 | -2,000 | 2.12% | 5,715,900 |
| 2024-07-24 | 2024-07-22 | 0.280 | 21,172,000 | +370,000 | 2.12% | 5,928,160 |
| 2024-07-18 | 2024-07-16 | 0.285 | 20,802,000 | +20,000 | 2.08% | 5,928,570 |
| 2024-07-16 | 2024-07-12 | 0.295 | 20,782,000 | +20,000 | 2.08% | 6,130,690 |
| 2024-07-02 | 2024-06-27 | 0.295 | 20,762,000 | -40,000 | 2.08% | 6,124,790 |
| 2024-06-28 | 2024-06-26 | 0.300 | 20,802,000 | -4,000 | 2.08% | 6,240,600 |
| 2024-06-25 | 2024-06-21 | 0.300 | 20,806,000 | -506,000 | 2.08% | 6,241,800 |
| 2024-06-24 | 2024-06-20 | 0.300 | 21,312,000 | +70,000 | 2.13% | 6,393,600 |
| 2024-06-21 | 2024-06-19 | 0.300 | 21,242,000 | -200,000 | 2.12% | 6,372,600 |
| 2024-06-19 | 2024-06-17 | 0.300 | 21,442,000 | -14,000 | 2.14% | 6,432,600 |
| 2024-06-18 | 2024-06-14 | 0.300 | 21,456,000 | +30,000 | 2.15% | 6,436,800 |
| 2024-06-14 | 2024-06-12 | 0.300 | 21,426,000 | -134,000 | 2.14% | 6,427,800 |
| 2024-06-13 | 2024-06-11 | 0.310 | 21,560,000 | -140,000 | 2.16% | 6,683,600 |
| 2024-06-03 | 2024-05-30 | 0.290 | 21,700,000 | +50,000 | 2.17% | 6,293,000 |
| 2024-05-30 | 2024-05-28 | 0.305 | 21,650,000 | -100,000 | 2.17% | 6,603,250 |
| 2024-05-23 | 2024-05-21 | 0.340 | 21,750,000 | -158,000 | 2.17% | 7,395,000 |
| 2024-05-22 | 2024-05-20 | 0.355 | 21,908,000 | -52,000 | 2.19% | 7,777,340 |
| 2024-05-20 | 2024-05-16 | 0.380 | 21,960,000 | +240,000 | 2.20% | 8,344,800 |
| 2024-05-17 | 2024-05-14 | 0.335 | 21,720,000 | -30,000 | 2.17% | 7,276,200 |
| 2024-05-16 | 2024-05-13 | 0.340 | 21,750,000 | -260,000 | 2.17% | 7,395,000 |
| 2024-05-14 | 2024-05-10 | 0.375 | 22,010,000 | -50,000 | 2.20% | 8,253,750 |
| 2024-05-13 | 2024-05-09 | 0.375 | 22,060,000 | -140,000 | 2.21% | 8,272,500 |
| 2024-05-10 | 2024-05-08 | 0.385 | 22,200,000 | -64,000 | 2.22% | 8,547,000 |
| 2024-05-09 | 2024-05-07 | 0.390 | 22,264,000 | -54,000 | 2.23% | 8,682,960 |
| 2024-05-08 | 2024-05-06 | 0.430 | 22,318,000 | +854,000 | 2.23% | 9,596,740 |
| 2024-05-07 | 2024-05-03 | 0.340 | 21,464,000 | -66,000 | 2.15% | 7,297,760 |
| 2024-05-06 | 2024-05-02 | 0.290 | 21,530,000 | +60,000 | 2.15% | 6,243,700 |
| 2024-05-02 | 2024-04-29 | 0.305 | 21,470,000 | -134,000 | 2.15% | 6,548,350 |
| 2024-04-29 | 2024-04-25 | 0.295 | 21,604,000 | -240,000 | 2.16% | 6,373,180 |
| 2024-04-26 | 2024-04-24 | 0.280 | 21,844,000 | +160,000 | 2.18% | 6,116,320 |
| 2024-04-25 | 2024-04-23 | 0.280 | 21,684,000 | +8,000 | 2.17% | 6,071,520 |
| 2024-04-19 | 2024-04-17 | 0.305 | 21,676,000 | +10,000 | 2.17% | 6,611,180 |
| 2024-04-18 | 2024-04-16 | 0.300 | 21,666,000 | -14,000 | 2.17% | 6,499,800 |
| 2024-04-17 | 2024-04-15 | 0.305 | 21,680,000 | +142,000 | 2.17% | 6,612,400 |
| 2024-04-16 | 2024-04-12 | 0.335 | 21,538,000 | +314,000 | 2.15% | 7,215,230 |
| 2024-04-15 | 2024-04-11 | 0.320 | 21,224,000 | +100,000 | 2.12% | 6,791,680 |
| 2024-04-12 | 2024-04-10 | 0.320 | 21,124,000 | +2,000 | 2.11% | 6,759,680 |
| 2024-04-11 | 2024-04-09 | 0.330 | 21,122,000 | -156,000 | 2.11% | 6,970,260 |
| 2024-04-10 | 2024-04-08 | 0.340 | 21,278,000 | +54,000 | 2.13% | 7,234,520 |
| 2024-04-09 | 2024-04-05 | 0.350 | 21,224,000 | +80,000 | 2.12% | 7,428,400 |
| 2024-04-08 | 2024-04-03 | 0.360 | 21,144,000 | -170,000 | 2.11% | 7,611,840 |
| 2024-04-05 | 2024-04-02 | 0.375 | 21,314,000 | +120,000 | 2.13% | 7,992,750 |
| 2024-04-03 | 2024-03-28 | 0.405 | 21,194,000 | +2,370,000 | 2.12% | 8,583,570 |
| 2024-04-02 | 2024-03-27 | 0.415 | 18,824,000 | +570,000 | 1.88% | 7,811,960 |
| 2024-03-28 | 2024-03-26 | 0.405 | 18,254,000 | +512,000 | 1.83% | 7,392,870 |
| 2024-03-27 | 2024-03-25 | 0.380 | 17,742,000 | +1,024,000 | 1.77% | 6,741,960 |
| 2024-03-26 | 2024-03-22 | 0.395 | 16,718,000 | +396,000 | 1.67% | 6,603,610 |
| 2024-03-25 | 2024-03-21 | 0.380 | 16,322,000 | +332,000 | 1.63% | 6,202,360 |
| 2024-03-22 | 2024-03-20 | 0.385 | 15,990,000 | +258,000 | 1.60% | 6,156,150 |
| 2024-03-21 | 2024-03-19 | 0.385 | 15,732,000 | +376,000 | 1.57% | 6,056,820 |
| 2024-03-19 | 2024-03-15 | 0.400 | 15,356,000 | +478,000 | 1.54% | 6,142,400 |
| 2024-03-18 | 2024-03-14 | 0.375 | 14,878,000 | +1,490,000 | 1.49% | 5,579,250 |
| 2024-03-15 | 2024-03-13 | 0.385 | 13,388,000 | +1,818,000 | 1.34% | 5,154,380 |
| 2024-03-14 | 2024-03-12 | 0.360 | 11,570,000 | +4,938,000 | 1.16% | 4,165,200 |
| 2024-03-13 | 2024-03-11 | 0.415 | 6,632,000 | +2,330,000 | 0.66% | 2,752,280 |
| 2024-03-12 | 2024-03-08 | 0.560 | 4,302,000 | +286,000 | 0.43% | 2,409,120 |
| 2024-03-11 | 2024-03-07 | 0.600 | 4,016,000 | -60,000 | 0.40% | 2,409,600 |
| 2024-03-08 | 2024-03-06 | 0.660 | 4,076,000 | -12,000 | 0.41% | 2,690,160 |
| 2024-03-07 | 2024-03-05 | 0.690 | 4,088,000 | +320,000 | 0.41% | 2,820,720 |
| 2024-03-06 | 2024-03-04 | 0.710 | 3,768,000 | +446,000 | 0.38% | 2,675,280 |
| 2024-03-05 | 2024-03-01 | 0.650 | 3,322,000 | -488,000 | 0.33% | 2,159,300 |
| 2024-03-04 | 2024-02-29 | 0.790 | 3,810,000 | -50,000 | 0.38% | 3,009,900 |
| 2024-03-01 | 2024-02-28 | 0.830 | 3,860,000 | -1,286,000 | 0.39% | 3,203,800 |
| 2024-02-29 | 2024-02-27 | 0.750 | 5,146,000 | +124,000 | 0.51% | 3,859,500 |
| 2024-02-28 | 2024-02-26 | 0.740 | 5,022,000 | -150,000 | 0.50% | 3,716,280 |
| 2024-02-27 | 2024-02-23 | 0.720 | 5,172,000 | -1,516,000 | 0.52% | 3,723,840 |
| 2024-02-26 | 2024-02-22 | 0.750 | 6,688,000 | -512,000 | 0.67% | 5,016,000 |
| 2024-02-23 | 2024-02-21 | 0.780 | 7,200,000 | -1,960,000 | 0.72% | 5,616,000 |
| 2024-02-22 | 2024-02-20 | 0.880 | 9,160,000 | -1,770,000 | 0.92% | 8,060,800 |
| 2024-02-21 | 2024-02-19 | 0.620 | 10,930,000 | -462,000 | 1.09% | 6,776,600 |
| 2024-02-20 | 2024-02-16 | 0.700 | 11,392,000 | -230,000 | 1.14% | 7,974,400 |
| 2024-02-19 | 2024-02-15 | 0.690 | 11,622,000 | +792,000 | 1.16% | 8,019,180 |
| 2024-02-16 | 2024-02-14 | 0.590 | 10,830,000 | +280,000 | 1.08% | 6,389,700 |
| 2024-02-15 | 2024-02-09 | 0.455 | 10,550,000 | +2,586,000 | 1.05% | 4,800,250 |
| 2024-02-14 | 2024-02-07 | 0.405 | 7,964,000 | +360,000 | 0.80% | 3,225,420 |
| 2024-02-08 | 2024-02-06 | 0.310 | 7,604,000 | -260,000 | 0.76% | 2,357,240 |
| 2024-02-07 | 2024-02-05 | 0.290 | 7,864,000 | +344,000 | 0.79% | 2,280,560 |
| 2024-02-06 | 2024-02-02 | 0.305 | 7,520,000 | +234,000 | 0.75% | 2,293,600 |
| 2024-02-05 | 2024-02-01 | 0.320 | 7,286,000 | +50,000 | 0.73% | 2,331,520 |
| 2024-02-02 | 2024-01-31 | 0.315 | 7,236,000 | +68,000 | 0.72% | 2,279,340 |
| 2024-02-01 | 2024-01-30 | 0.335 | 7,168,000 | +20,000 | 0.72% | 2,401,280 |
| 2024-01-30 | 2024-01-26 | 0.375 | 7,148,000 | +4,038,000 | 0.71% | 2,680,500 |
| 2024-01-29 | 2024-01-25 | 0.380 | 3,110,000 | -28,000 | 0.31% | 1,181,800 |
| 2024-01-26 | 2024-01-24 | 0.410 | 3,138,000 | -942,000 | 0.31% | 1,286,580 |
| 2024-01-25 | 2024-01-23 | 0.405 | 4,080,000 | -124,000 | 0.41% | 1,652,400 |
| 2024-01-24 | 2024-01-22 | 0.385 | 4,204,000 | -910,000 | 0.42% | 1,618,540 |
| 2024-01-23 | 2024-01-19 | 0.970 | 5,114,000 | +728,000 | 0.51% | 4,960,580 |
| 2024-01-22 | 2024-01-18 | 2.700 | 4,386,000 | +6,000 | 0.44% | 11,842,200 |
| 2024-01-19 | 2024-01-17 | 2.750 | 4,380,000 | +212,000 | 0.44% | 12,045,000 |
| 2024-01-18 | 2024-01-16 | 2.750 | 4,168,000 | +230,000 | 0.42% | 11,462,000 |
| 2024-01-17 | 2024-01-15 | 2.780 | 3,938,000 | +2,136,000 | 0.39% | 10,947,640 |
| 2024-01-16 | 2024-01-12 | 2.880 | 1,802,000 | +1,616,000 | 0.18% | 5,189,760 |
| 2024-01-15 | 2024-01-11 | 2.860 | 186,000 | +42,000 | 0.02% | 531,960 |
| 2024-01-12 | 2024-01-10 | 2.610 | 144,000 | -208,000 | 0.01% | 375,840 |
| 2024-01-11 | 2024-01-09 | 2.430 | 352,000 | -190,000 | 0.04% | 855,360 |
| 2024-01-10 | 2024-01-08 | 2.420 | 542,000 | -572,000 | 0.05% | 1,311,640 |
| 2024-01-09 | 2024-01-05 | 2.290 | 1,114,000 | -1,828,000 | 0.11% | 2,551,060 |
| 2024-01-08 | 2024-01-04 | 2.290 | 2,942,000 | +556,000 | 0.29% | 6,737,180 |
| 2024-01-05 | 2024-01-03 | 2.320 | 2,386,000 | +14,000 | 0.24% | 5,535,520 |
| 2024-01-02 | 2023-12-28 | 2.030 | 2,372,000 | -10,000 | 0.24% | 4,815,160 |
| 2023-12-29 | 2023-12-27 | 2.080 | 2,382,000 | -20,000 | 0.24% | 4,954,560 |
| 2023-12-28 | 2023-12-22 | 2.080 | 2,402,000 | -66,000 | 0.24% | 4,996,160 |
| 2023-12-21 | 2023-12-19 | 2.060 | 2,468,000 | -14,000 | 0.25% | 5,084,080 |
| 2023-12-20 | 2023-12-18 | 2.160 | 2,482,000 | +36,000 | 0.25% | 5,361,120 |
| 2023-12-19 | 2023-12-15 | 2.190 | 2,446,000 | -70,000 | 0.24% | 5,356,740 |
| 2023-12-18 | 2023-12-14 | 2.040 | 2,516,000 | +50,000 | 0.25% | 5,132,640 |
| 2023-12-15 | 2023-12-13 | 1.970 | 2,466,000 | +100,000 | 0.25% | 4,858,020 |
| 2023-12-06 | 2023-12-04 | 2.000 | 2,366,000 | -22,000 | 0.24% | 4,732,000 |
| 2023-12-05 | 2023-12-01 | 1.940 | 2,388,000 | -6,000 | 0.24% | 4,632,720 |
| 2023-12-04 | 2023-11-30 | 1.950 | 2,394,000 | +20,000 | 0.24% | 4,668,300 |
| 2023-12-01 | 2023-11-29 | 1.980 | 2,374,000 | -10,000 | 0.24% | 4,700,520 |
| 2023-11-30 | 2023-11-28 | 1.910 | 2,384,000 | -10,000 | 0.24% | 4,553,440 |
| 2023-11-29 | 2023-11-27 | 1.890 | 2,394,000 | +2,000 | 0.24% | 4,524,660 |
| 2023-11-28 | 2023-11-24 | 1.850 | 2,392,000 | -210,000 | 0.24% | 4,425,200 |
| 2023-11-27 | 2023-11-23 | 1.830 | 2,602,000 | +164,000 | 0.26% | 4,761,660 |
| 2023-11-24 | 2023-11-22 | 1.920 | 2,438,000 | +386,000 | 0.24% | 4,680,960 |
| 2023-11-23 | 2023-11-21 | 1.660 | 2,052,000 | +570,000 | 0.21% | 3,406,320 |
| 2023-11-22 | 2023-11-20 | 1.580 | 1,482,000 | +140,000 | 0.15% | 2,341,560 |
| 2023-11-21 | 2023-11-17 | 2.010 | 1,342,000 | -224,000 | 0.13% | 2,697,420 |
| 2023-11-20 | 2023-11-16 | 1.860 | 1,566,000 | -70,000 | 0.16% | 2,912,760 |
| 2023-11-17 | 2023-11-15 | 1.700 | 1,636,000 | -20,000 | 0.16% | 2,781,200 |
| 2023-11-16 | 2023-11-14 | 1.700 | 1,656,000 | +10,000 | 0.17% | 2,815,200 |
| 2023-11-15 | 2023-11-13 | 1.850 | 1,646,000 | +10,000 | 0.16% | 3,045,100 |
| 2023-11-14 | 2023-11-10 | 1.770 | 1,636,000 | +88,000 | 0.16% | 2,895,720 |
| 2023-11-13 | 2023-11-09 | 1.750 | 1,548,000 | +690,000 | 0.15% | 2,709,000 |
| 2023-11-10 | 2023-11-08 | 1.770 | 858,000 | +150,000 | 0.09% | 1,518,660 |
| 2023-11-09 | 2023-11-07 | 1.860 | 708,000 | -970,000 | 0.07% | 1,316,880 |
| 2023-11-08 | 2023-11-06 | 1.710 | 1,678,000 | +40,000 | 0.17% | 2,869,380 |
| 2023-11-07 | 2023-11-03 | 1.630 | 1,638,000 | -44,000 | 0.16% | 2,669,940 |
| 2023-11-06 | 2023-11-02 | 1.430 | 1,682,000 | -300,000 | 0.17% | 2,405,260 |
| 2023-11-03 | 2023-11-01 | 1.170 | 1,982,000 | +30,000 | 0.20% | 2,318,940 |
| 2023-11-02 | 2023-10-31 | 1.300 | 1,952,000 | -1,722,000 | 0.20% | 2,537,600 |
| 2023-11-01 | 2023-10-30 | 1.300 | 3,674,000 | -80,000 | 0.37% | 4,776,200 |
| 2023-10-31 | 2023-10-27 | 1.240 | 3,754,000 | +54,000 | 0.38% | 4,654,960 |
| 2023-10-30 | 2023-10-26 | 1.240 | 3,700,000 | +340,000 | 0.37% | 4,588,000 |
| 2023-10-27 | 2023-10-25 | 1.210 | 3,360,000 | -340,000 | 0.34% | 4,065,600 |
| 2023-10-26 | 2023-10-24 | 1.150 | 3,700,000 | +286,000 | 0.37% | 4,255,000 |
| 2023-10-20 | 2023-10-18 | 1.110 | 3,414,000 | -118,000 | 0.34% | 3,789,540 |
| 2023-10-19 | 2023-10-17 | 1.080 | 3,532,000 | +28,000 | 0.35% | 3,814,560 |
| 2023-10-18 | 2023-10-16 | 1.140 | 3,504,000 | +212,000 | 0.35% | 3,994,560 |
| 2023-10-17 | 2023-10-13 | 1.240 | 3,292,000 | -100,000 | 0.33% | 4,082,080 |
| 2023-10-16 | 2023-10-12 | 1.230 | 3,392,000 | +80,000 | 0.34% | 4,172,160 |
| 2023-10-13 | 2023-10-11 | 1.170 | 3,312,000 | +18,000 | 0.33% | 3,875,040 |
| 2023-10-12 | 2023-10-10 | 1.120 | 3,294,000 | +366,000 | 0.33% | 3,689,280 |
| 2023-10-10 | 2023-10-06 | 1.250 | 2,928,000 | +64,000 | 0.29% | 3,660,000 |
| 2023-10-09 | 2023-10-05 | 1.220 | 2,864,000 | +126,000 | 0.29% | 3,494,080 |
| 2023-10-06 | 2023-10-04 | 1.240 | 2,738,000 | -20,000 | 0.27% | 3,395,120 |
| 2023-10-05 | 2023-10-03 | 1.160 | 2,758,000 | -46,000 | 0.28% | 3,199,280 |
| 2023-10-04 | 2023-09-29 | 1.180 | 2,804,000 | -100,000 | 0.28% | 3,308,720 |
| 2023-10-03 | 2023-09-28 | 1.260 | 2,904,000 | -120,000 | 0.29% | 3,659,040 |
| 2023-09-29 | 2023-09-27 | 1.240 | 3,024,000 | +466,000 | 0.30% | 3,749,760 |
| 2023-09-28 | 2023-09-26 | 1.180 | 2,558,000 | -332,000 | 0.26% | 3,018,440 |
| 2023-09-26 | 2023-09-22 | 0.970 | 2,890,000 | +566,000 | 0.29% | 2,803,300 |
| 2023-09-25 | 2023-09-21 | 0.960 | 2,324,000 | -312,000 | 0.23% | 2,231,040 |
| 2023-09-22 | 2023-09-20 | 0.840 | 2,636,000 | +250,000 | 0.26% | 2,214,240 |
| 2023-09-21 | 2023-09-19 | 0.890 | 2,386,000 | +70,000 | 0.24% | 2,123,540 |
| 2023-09-20 | 2023-09-18 | 0.840 | 2,316,000 | +280,000 | 0.23% | 1,945,440 |
| 2023-09-19 | 2023-09-15 | 0.830 | 2,036,000 | -886,000 | 0.20% | 1,689,880 |
| 2023-09-18 | 2023-09-14 | 0.690 | 2,922,000 | +282,000 | 0.29% | 2,016,180 |
| 2023-09-15 | 2023-09-13 | 0.680 | 2,640,000 | -676,000 | 0.26% | 1,795,200 |
| 2023-09-14 | 2023-09-12 | 0.560 | 3,316,000 | +228,000 | 0.33% | 1,856,960 |
| 2023-09-13 | 2023-09-11 | 0.570 | 3,088,000 | -50,000 | 0.31% | 1,760,160 |
| 2023-09-12 | 2023-09-07 | 0.485 | 3,138,000 | +792,000 | 0.31% | 1,521,930 |
| 2023-09-11 | 2023-09-06 | 0.495 | 2,346,000 | -84,000 | 0.23% | 1,161,270 |
| 2023-09-07 | 2023-09-05 | 0.485 | 2,430,000 | -22,000 | 0.24% | 1,178,550 |
| 2023-09-06 | 2023-09-04 | 0.485 | 2,452,000 | -156,000 | 0.25% | 1,189,220 |
| 2023-08-30 | 2023-08-28 | 0.510 | 2,608,000 | +14,000 | 0.26% | 1,330,080 |
| 2023-08-29 | 2023-08-25 | 0.520 | 2,594,000 | +326,000 | 0.26% | 1,348,880 |
| 2023-08-23 | 2023-08-21 | 0.445 | 2,268,000 | -30,000 | 0.23% | 1,009,260 |
| 2023-08-22 | 2023-08-18 | 0.465 | 2,298,000 | +70,000 | 0.23% | 1,068,570 |
| 2023-08-21 | 2023-08-17 | 0.465 | 2,228,000 | +86,000 | 0.22% | 1,036,020 |
| 2023-08-18 | 2023-08-16 | 0.465 | 2,142,000 | -32,000 | 0.21% | 996,030 |
| 2023-08-15 | 2023-08-11 | 0.510 | 2,174,000 | -4,000 | 0.22% | 1,108,740 |
| 2023-08-09 | 2023-08-07 | 0.490 | 2,178,000 | -50,000 | 0.22% | 1,067,220 |
| 2023-08-07 | 2023-08-03 | 0.540 | 2,228,000 | +30,000 | 0.22% | 1,203,120 |
| 2023-08-04 | 2023-08-02 | 0.580 | 2,198,000 | +340,000 | 0.22% | 1,274,840 |
| 2023-08-03 | 2023-08-01 | 0.485 | 1,858,000 | +84,000 | 0.19% | 901,130 |
| 2023-08-02 | 2023-07-31 | 0.465 | 1,774,000 | -200,000 | 0.18% | 824,910 |
| 2023-07-31 | 2023-07-27 | 0.495 | 1,974,000 | -10,000 | 0.20% | 977,130 |
| 2023-07-25 | 2023-07-21 | 0.500 | 1,984,000 | -10,000 | 0.20% | 992,000 |
| 2023-07-24 | 2023-07-20 | 0.490 | 1,994,000 | +50,000 | 0.20% | 977,060 |
| 2023-07-21 | 2023-07-19 | 0.500 | 1,944,000 | -70,000 | 0.19% | 972,000 |
| 2023-07-19 | 2023-07-14 | 0.520 | 2,014,000 | +100,000 | 0.20% | 1,047,280 |
| 2023-07-14 | 2023-07-12 | 0.500 | 1,914,000 | -2,000 | 0.19% | 957,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 1,916,000 | -100,000 | 0.19% | 958,000 |
| 2023-07-12 | 2023-07-10 | 0.530 | 2,016,000 | +142,000 | 0.20% | 1,068,480 |
| 2023-07-11 | 2023-07-07 | 0.485 | 1,874,000 | -288,000 | 0.19% | 908,890 |
| 2023-07-10 | 2023-07-06 | 0.520 | 2,162,000 | -10,000 | 0.22% | 1,124,240 |
| 2023-07-07 | 2023-07-05 | 0.540 | 2,172,000 | -20,000 | 0.22% | 1,172,880 |
| 2023-07-06 | 2023-07-04 | 0.560 | 2,192,000 | -10,000 | 0.22% | 1,227,520 |
| 2023-07-05 | 2023-07-03 | 0.580 | 2,202,000 | -152,000 | 0.22% | 1,277,160 |
| 2023-07-04 | 2023-06-30 | 0.580 | 2,354,000 | -120,000 | 0.24% | 1,365,320 |
| 2023-07-03 | 2023-06-29 | 0.610 | 2,474,000 | -58,000 | 0.25% | 1,509,140 |
| 2023-06-30 | 2023-06-28 | 0.590 | 2,532,000 | -80,000 | 0.25% | 1,493,880 |
| 2023-06-29 | 2023-06-27 | 0.560 | 2,612,000 | -60,000 | 0.26% | 1,462,720 |
| 2023-06-28 | 2023-06-26 | 0.540 | 2,672,000 | -190,000 | 0.27% | 1,442,880 |
| 2023-06-27 | 2023-06-23 | 0.540 | 2,862,000 | -140,000 | 0.29% | 1,545,480 |
| 2023-06-26 | 2023-06-21 | 0.540 | 3,002,000 | -76,000 | 0.30% | 1,621,080 |
| 2023-06-23 | 2023-06-20 | 0.590 | 3,078,000 | +56,000 | 0.31% | 1,816,020 |
| 2023-06-21 | 2023-06-19 | 0.570 | 3,022,000 | +20,000 | 0.30% | 1,722,540 |
| 2023-06-20 | 2023-06-16 | 0.570 | 3,002,000 | +72,000 | 0.30% | 1,711,140 |
| 2023-06-19 | 2023-06-15 | 0.590 | 2,930,000 | +324,000 | 0.29% | 1,728,700 |
| 2023-06-16 | 2023-06-14 | 0.550 | 2,606,000 | +682,000 | 0.26% | 1,433,300 |
| 2023-06-15 | 2023-06-13 | 0.610 | 1,924,000 | +626,000 | 0.19% | 1,173,640 |
| 2023-06-14 | 2023-06-12 | 0.960 | 1,298,000 | -194,000 | 0.13% | 1,246,080 |
| 2023-06-13 | 2023-06-09 | 1.470 | 1,492,000 | -56,000 | 0.15% | 2,193,240 |
| 2023-06-12 | 2023-06-08 | 1.370 | 1,548,000 | -94,000 | 0.15% | 2,120,760 |
| 2023-06-09 | 2023-06-07 | 1.400 | 1,642,000 | -144,000 | 0.16% | 2,298,800 |
| 2023-06-08 | 2023-06-06 | 1.210 | 1,786,000 | +60,000 | 0.18% | 2,161,060 |
| 2023-06-07 | 2023-06-05 | 1.200 | 1,726,000 | +182,000 | 0.17% | 2,071,200 |
| 2023-06-06 | 2023-06-02 | 1.060 | 1,544,000 | +336,000 | 0.15% | 1,636,640 |
| 2023-06-05 | 2023-06-01 | 0.980 | 1,208,000 | -2,000 | 0.12% | 1,183,840 |
| 2023-06-02 | 2023-05-31 | 0.890 | 1,210,000 | +22,000 | 0.12% | 1,076,900 |
| 2023-06-01 | 2023-05-30 | 0.890 | 1,188,000 | +202,000 | 0.12% | 1,057,320 |
| 2023-05-31 | 2023-05-29 | 0.830 | 986,000 | +50,000 | 0.10% | 818,380 |
| 2023-05-30 | 2023-05-25 | 0.680 | 936,000 | +120,000 | 0.09% | 636,480 |
| 2023-05-29 | 2023-05-24 | 0.690 | 816,000 | -26,000 | 0.08% | 563,040 |
| 2023-05-25 | 2023-05-23 | 0.750 | 842,000 | +4,000 | 0.08% | 631,500 |
| 2023-05-24 | 2023-05-22 | 0.800 | 838,000 | +18,000 | 0.08% | 670,400 |
| 2023-05-23 | 2023-05-19 | 0.780 | 820,000 | +12,000 | 0.08% | 639,600 |
| 2023-05-22 | 2023-05-18 | 0.730 | 808,000 | +412,000 | 0.08% | 589,840 |
| 2023-05-19 | 2023-05-17 | 0.810 | 396,000 | +4,000 | 0.04% | 320,760 |
| 2023-05-18 | 2023-05-16 | 0.700 | 392,000 | +54,000 | 0.04% | 274,400 |
| 2023-05-17 | 2023-05-15 | 0.680 | 338,000 | +26,000 | 0.03% | 229,840 |
| 2023-05-09 | 2023-05-05 | 0.640 | 312,000 | -110,000 | 0.03% | 199,680 |
| 2023-04-26 | 2023-04-24 | 0.620 | 422,000 | +10,000 | 0.04% | 261,640 |
| 2023-04-25 | 2023-04-21 | 0.640 | 412,000 | +44,000 | 0.04% | 263,680 |
| 2023-04-21 | 2023-04-19 | 0.600 | 368,000 | +20,000 | 0.04% | 220,800 |
| 2023-04-17 | 2023-04-13 | 0.670 | 348,000 | -14,000 | 0.03% | 233,160 |
| 2023-04-14 | 2023-04-12 | 0.670 | 362,000 | +100,000 | 0.04% | 242,540 |
| 2023-04-13 | 2023-04-11 | 0.700 | 262,000 | -70,000 | 0.03% | 183,400 |
| 2023-04-12 | 2023-04-06 | 0.790 | 332,000 | -316,000 | 0.03% | 262,280 |
| 2023-04-11 | 2023-04-04 | 0.640 | 648,000 | -150,000 | 0.06% | 414,720 |
| 2023-04-06 | 2023-04-03 | 0.660 | 798,000 | +20,000 | 0.08% | 526,680 |
| 2023-04-04 | 2023-03-31 | 0.680 | 778,000 | 0.08% | 529,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy