History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 854,000 | +0 | 0.09% | 247,660 |
| 2025-10-13 | 2025-10-09 | 0.280 | 854,000 | +0 | 0.09% | 239,120 |
| 2025-10-10 | 2025-10-08 | 0.280 | 854,000 | +0 | 0.09% | 239,120 |
| 2025-10-09 | 2025-10-06 | 0.275 | 854,000 | +0 | 0.09% | 234,850 |
| 2025-10-08 | 2025-10-03 | 0.285 | 854,000 | +0 | 0.09% | 243,390 |
| 2025-10-06 | 2025-10-02 | 0.285 | 854,000 | +0 | 0.09% | 243,390 |
| 2025-10-03 | 2025-09-30 | 0.280 | 854,000 | +0 | 0.09% | 239,120 |
| 2025-10-02 | 2025-09-29 | 0.280 | 854,000 | +0 | 0.09% | 239,120 |
| 2025-09-30 | 2025-09-26 | 0.280 | 854,000 | +0 | 0.09% | 239,120 |
| 2025-09-29 | 2025-09-25 | 0.285 | 854,000 | +0 | 0.09% | 243,390 |
| 2025-09-26 | 2025-09-24 | 0.280 | 854,000 | +0 | 0.09% | 239,120 |
| 2025-09-25 | 2025-09-23 | 0.285 | 854,000 | +0 | 0.09% | 243,390 |
| 2025-09-24 | 2025-09-22 | 0.280 | 854,000 | +0 | 0.09% | 239,120 |
| 2025-09-23 | 2025-09-19 | 0.280 | 854,000 | +0 | 0.09% | 239,120 |
| 2025-09-22 | 2025-09-18 | 0.290 | 854,000 | +0 | 0.09% | 247,660 |
| 2025-09-19 | 2025-09-17 | 0.285 | 854,000 | +0 | 0.09% | 243,390 |
| 2025-09-18 | 2025-09-16 | 0.290 | 854,000 | +40,000 | 0.09% | 247,660 |
| 2025-09-03 | 2025-09-01 | 0.300 | 814,000 | -536,000 | 0.08% | 244,200 |
| 2025-08-21 | 2025-08-19 | 0.395 | 1,350,000 | +30,000 | 0.14% | 533,250 |
| 2025-08-19 | 2025-08-15 | 0.390 | 1,320,000 | +46,000 | 0.13% | 514,800 |
| 2025-08-14 | 2025-08-12 | 0.395 | 1,274,000 | -60,000 | 0.13% | 503,230 |
| 2025-08-13 | 2025-08-11 | 0.425 | 1,334,000 | -18,000 | 0.13% | 566,950 |
| 2025-08-12 | 2025-08-08 | 0.375 | 1,352,000 | -50,000 | 0.14% | 507,000 |
| 2025-07-31 | 2025-07-29 | 0.330 | 1,402,000 | -4,000 | 0.14% | 462,660 |
| 2025-04-09 | 2025-04-07 | 0.236 | 1,406,000 | +100,000 | 0.14% | 331,816 |
| 2025-04-03 | 2025-04-01 | 0.270 | 1,306,000 | +46,000 | 0.13% | 352,620 |
| 2025-04-02 | 2025-03-31 | 0.280 | 1,260,000 | +100,000 | 0.13% | 352,800 |
| 2025-04-01 | 2025-03-28 | 0.315 | 1,160,000 | +30,000 | 0.12% | 365,400 |
| 2025-03-31 | 2025-03-27 | 0.340 | 1,130,000 | -116,000 | 0.11% | 384,200 |
| 2025-03-26 | 2025-03-24 | 0.295 | 1,246,000 | -120,000 | 0.12% | 367,570 |
| 2025-03-24 | 2025-03-20 | 0.300 | 1,366,000 | +120,000 | 0.14% | 409,800 |
| 2025-03-21 | 2025-03-19 | 0.270 | 1,246,000 | +26,000 | 0.12% | 336,420 |
| 2025-03-19 | 2025-03-17 | 0.280 | 1,220,000 | -54,000 | 0.12% | 341,600 |
| 2024-12-03 | 2024-11-29 | 0.260 | 1,274,000 | -100,000 | 0.13% | 331,240 |
| 2024-10-18 | 2024-10-16 | 0.295 | 1,374,000 | +30,000 | 0.14% | 405,330 |
| 2024-10-09 | 2024-10-07 | 0.350 | 1,344,000 | +70,000 | 0.13% | 470,400 |
| 2024-10-08 | 2024-10-04 | 0.315 | 1,274,000 | +40,000 | 0.13% | 401,310 |
| 2024-10-07 | 2024-10-03 | 0.295 | 1,234,000 | -20,000 | 0.12% | 364,030 |
| 2024-10-04 | 2024-10-02 | 0.295 | 1,254,000 | +22,000 | 0.13% | 369,930 |
| 2024-08-23 | 2024-08-21 | 0.246 | 1,232,000 | +50,000 | 0.12% | 303,072 |
| 2024-07-03 | 2024-06-28 | 0.295 | 1,182,000 | -100,000 | 0.12% | 348,690 |
| 2024-06-05 | 2024-06-03 | 0.295 | 1,282,000 | +4,000 | 0.13% | 378,190 |
| 2024-05-31 | 2024-05-29 | 0.300 | 1,278,000 | -200,000 | 0.13% | 383,400 |
| 2024-05-29 | 2024-05-27 | 0.300 | 1,478,000 | +300,000 | 0.15% | 443,400 |
| 2024-05-21 | 2024-05-17 | 0.350 | 1,178,000 | +200,000 | 0.12% | 412,300 |
| 2024-05-20 | 2024-05-16 | 0.380 | 978,000 | +90,000 | 0.10% | 371,640 |
| 2024-05-16 | 2024-05-13 | 0.340 | 888,000 | +28,000 | 0.09% | 301,920 |
| 2024-05-13 | 2024-05-09 | 0.375 | 860,000 | +22,000 | 0.09% | 322,500 |
| 2024-05-10 | 2024-05-08 | 0.385 | 838,000 | -14,000 | 0.08% | 322,630 |
| 2024-05-09 | 2024-05-07 | 0.390 | 852,000 | -300,000 | 0.09% | 332,280 |
| 2024-05-08 | 2024-05-06 | 0.430 | 1,152,000 | +446,000 | 0.12% | 495,360 |
| 2024-05-07 | 2024-05-03 | 0.340 | 706,000 | -50,000 | 0.07% | 240,040 |
| 2024-05-06 | 2024-05-02 | 0.290 | 756,000 | -48,000 | 0.08% | 219,240 |
| 2024-04-30 | 2024-04-26 | 0.300 | 804,000 | +12,000 | 0.08% | 241,200 |
| 2024-04-12 | 2024-04-10 | 0.320 | 792,000 | +30,000 | 0.08% | 253,440 |
| 2024-04-11 | 2024-04-09 | 0.330 | 762,000 | +50,000 | 0.08% | 251,460 |
| 2024-04-05 | 2024-04-02 | 0.375 | 712,000 | +70,000 | 0.07% | 267,000 |
| 2024-03-28 | 2024-03-26 | 0.405 | 642,000 | +10,000 | 0.06% | 260,010 |
| 2024-03-26 | 2024-03-22 | 0.395 | 632,000 | +40,000 | 0.06% | 249,640 |
| 2024-03-22 | 2024-03-20 | 0.385 | 592,000 | +60,000 | 0.06% | 227,920 |
| 2024-03-15 | 2024-03-13 | 0.385 | 532,000 | +54,000 | 0.05% | 204,820 |
| 2024-03-14 | 2024-03-12 | 0.360 | 478,000 | -2,000 | 0.05% | 172,080 |
| 2024-03-13 | 2024-03-11 | 0.415 | 480,000 | +84,000 | 0.05% | 199,200 |
| 2024-03-12 | 2024-03-08 | 0.560 | 396,000 | +20,000 | 0.04% | 221,760 |
| 2024-03-11 | 2024-03-07 | 0.600 | 376,000 | +50,000 | 0.04% | 225,600 |
| 2024-03-08 | 2024-03-06 | 0.660 | 326,000 | -50,000 | 0.03% | 215,160 |
| 2024-03-07 | 2024-03-05 | 0.690 | 376,000 | +40,000 | 0.04% | 259,440 |
| 2024-03-05 | 2024-03-01 | 0.650 | 336,000 | +70,000 | 0.03% | 218,400 |
| 2024-03-01 | 2024-02-28 | 0.830 | 266,000 | -40,000 | 0.03% | 220,780 |
| 2024-02-26 | 2024-02-22 | 0.750 | 306,000 | +40,000 | 0.03% | 229,500 |
| 2024-02-22 | 2024-02-20 | 0.880 | 266,000 | -68,000 | 0.03% | 234,080 |
| 2024-02-21 | 2024-02-19 | 0.620 | 334,000 | +40,000 | 0.03% | 207,080 |
| 2024-02-20 | 2024-02-16 | 0.700 | 294,000 | -26,000 | 0.03% | 205,800 |
| 2024-02-19 | 2024-02-15 | 0.690 | 320,000 | +2,000 | 0.03% | 220,800 |
| 2024-02-16 | 2024-02-14 | 0.590 | 318,000 | -30,000 | 0.03% | 187,620 |
| 2024-02-15 | 2024-02-09 | 0.455 | 348,000 | +10,000 | 0.03% | 158,340 |
| 2024-02-14 | 2024-02-07 | 0.405 | 338,000 | -20,000 | 0.03% | 136,890 |
| 2024-02-01 | 2024-01-30 | 0.335 | 358,000 | +50,000 | 0.04% | 119,930 |
| 2024-01-29 | 2024-01-25 | 0.380 | 308,000 | +50,000 | 0.03% | 117,040 |
| 2024-01-25 | 2024-01-23 | 0.405 | 258,000 | -200,000 | 0.03% | 104,490 |
| 2024-01-24 | 2024-01-22 | 0.385 | 458,000 | +230,000 | 0.05% | 176,330 |
| 2024-01-23 | 2024-01-19 | 0.970 | 228,000 | +130,000 | 0.02% | 221,160 |
| 2024-01-22 | 2024-01-18 | 2.700 | 98,000 | +10,000 | 0.01% | 264,600 |
| 2024-01-18 | 2024-01-16 | 2.750 | 88,000 | +30,000 | 0.01% | 242,000 |
| 2024-01-17 | 2024-01-15 | 2.780 | 58,000 | +10,000 | 0.01% | 161,240 |
| 2024-01-16 | 2024-01-12 | 2.880 | 48,000 | +30,000 | 0.00% | 138,240 |
| 2024-01-10 | 2024-01-08 | 2.420 | 18,000 | -60,000 | 0.00% | 43,560 |
| 2024-01-09 | 2024-01-05 | 2.290 | 78,000 | -34,000 | 0.01% | 178,620 |
| 2024-01-08 | 2024-01-04 | 2.290 | 112,000 | +40,000 | 0.01% | 256,480 |
| 2024-01-05 | 2024-01-03 | 2.320 | 72,000 | -130,000 | 0.01% | 167,040 |
| 2024-01-03 | 2023-12-29 | 2.070 | 202,000 | +20,000 | 0.02% | 418,140 |
| 2023-12-29 | 2023-12-27 | 2.080 | 182,000 | -60,000 | 0.02% | 378,560 |
| 2023-12-28 | 2023-12-22 | 2.080 | 242,000 | +40,000 | 0.02% | 503,360 |
| 2023-12-22 | 2023-12-20 | 2.090 | 202,000 | +60,000 | 0.02% | 422,180 |
| 2023-12-21 | 2023-12-19 | 2.060 | 142,000 | +70,000 | 0.01% | 292,520 |
| 2023-12-19 | 2023-12-15 | 2.190 | 72,000 | -190,000 | 0.01% | 157,680 |
| 2023-12-18 | 2023-12-14 | 2.040 | 262,000 | -80,000 | 0.03% | 534,480 |
| 2023-12-15 | 2023-12-13 | 1.970 | 342,000 | -10,000 | 0.03% | 673,740 |
| 2023-12-14 | 2023-12-12 | 1.960 | 352,000 | +30,000 | 0.04% | 689,920 |
| 2023-12-12 | 2023-12-08 | 2.020 | 322,000 | +140,000 | 0.03% | 650,440 |
| 2023-12-11 | 2023-12-07 | 2.120 | 182,000 | +90,000 | 0.02% | 385,840 |
| 2023-12-08 | 2023-12-06 | 2.090 | 92,000 | -250,000 | 0.01% | 192,280 |
| 2023-12-07 | 2023-12-05 | 1.950 | 342,000 | -20,000 | 0.03% | 666,900 |
| 2023-12-05 | 2023-12-01 | 1.940 | 362,000 | -30,000 | 0.04% | 702,280 |
| 2023-12-04 | 2023-11-30 | 1.950 | 392,000 | +90,000 | 0.04% | 764,400 |
| 2023-12-01 | 2023-11-29 | 1.980 | 302,000 | +70,000 | 0.03% | 597,960 |
| 2023-11-29 | 2023-11-27 | 1.890 | 232,000 | +20,000 | 0.02% | 438,480 |
| 2023-11-28 | 2023-11-24 | 1.850 | 212,000 | -62,000 | 0.02% | 392,200 |
| 2023-11-27 | 2023-11-23 | 1.830 | 274,000 | +200,000 | 0.03% | 501,420 |
| 2023-11-24 | 2023-11-22 | 1.920 | 74,000 | -118,000 | 0.01% | 142,080 |
| 2023-11-23 | 2023-11-21 | 1.660 | 192,000 | +20,000 | 0.02% | 318,720 |
| 2023-11-22 | 2023-11-20 | 1.580 | 172,000 | +70,000 | 0.02% | 271,760 |
| 2023-11-20 | 2023-11-16 | 1.860 | 102,000 | -32,000 | 0.01% | 189,720 |
| 2023-11-17 | 2023-11-15 | 1.700 | 134,000 | +60,000 | 0.01% | 227,800 |
| 2023-11-15 | 2023-11-13 | 1.850 | 74,000 | +6,000 | 0.01% | 136,900 |
| 2023-11-14 | 2023-11-10 | 1.770 | 68,000 | +6,000 | 0.01% | 120,360 |
| 2023-11-13 | 2023-11-09 | 1.750 | 62,000 | -100,000 | 0.01% | 108,500 |
| 2023-11-10 | 2023-11-08 | 1.770 | 162,000 | -220,000 | 0.02% | 286,740 |
| 2023-11-09 | 2023-11-07 | 1.860 | 382,000 | +36,000 | 0.04% | 710,520 |
| 2023-11-08 | 2023-11-06 | 1.710 | 346,000 | +186,000 | 0.03% | 591,660 |
| 2023-11-07 | 2023-11-03 | 1.630 | 160,000 | -2,000 | 0.02% | 260,800 |
| 2023-11-06 | 2023-11-02 | 1.430 | 162,000 | -214,000 | 0.02% | 231,660 |
| 2023-11-03 | 2023-11-01 | 1.170 | 376,000 | -878,000 | 0.04% | 439,920 |
| 2023-11-02 | 2023-10-31 | 1.300 | 1,254,000 | -364,000 | 0.13% | 1,630,200 |
| 2023-11-01 | 2023-10-30 | 1.300 | 1,618,000 | -840,000 | 0.16% | 2,103,400 |
| 2023-10-31 | 2023-10-27 | 1.240 | 2,458,000 | +44,000 | 0.25% | 3,047,920 |
| 2023-10-30 | 2023-10-26 | 1.240 | 2,414,000 | -272,000 | 0.24% | 2,993,360 |
| 2023-10-27 | 2023-10-25 | 1.210 | 2,686,000 | +80,000 | 0.27% | 3,250,060 |
| 2023-10-26 | 2023-10-24 | 1.150 | 2,606,000 | -2,070,000 | 0.26% | 2,996,900 |
| 2023-10-25 | 2023-10-20 | 1.080 | 4,676,000 | +20,000 | 0.47% | 5,050,080 |
| 2023-10-24 | 2023-10-19 | 1.070 | 4,656,000 | +100,000 | 0.47% | 4,981,920 |
| 2023-10-20 | 2023-10-18 | 1.110 | 4,556,000 | +20,000 | 0.46% | 5,057,160 |
| 2023-10-19 | 2023-10-17 | 1.080 | 4,536,000 | +430,000 | 0.45% | 4,898,880 |
| 2023-10-18 | 2023-10-16 | 1.140 | 4,106,000 | +676,000 | 0.41% | 4,680,840 |
| 2023-10-17 | 2023-10-13 | 1.240 | 3,430,000 | -350,000 | 0.34% | 4,253,200 |
| 2023-10-16 | 2023-10-12 | 1.230 | 3,780,000 | -112,000 | 0.38% | 4,649,400 |
| 2023-10-13 | 2023-10-11 | 1.170 | 3,892,000 | +100,000 | 0.39% | 4,553,640 |
| 2023-10-12 | 2023-10-10 | 1.120 | 3,792,000 | +340,000 | 0.38% | 4,247,040 |
| 2023-10-11 | 2023-10-09 | 1.230 | 3,452,000 | +106,000 | 0.35% | 4,245,960 |
| 2023-10-10 | 2023-10-06 | 1.250 | 3,346,000 | +170,000 | 0.33% | 4,182,500 |
| 2023-10-09 | 2023-10-05 | 1.220 | 3,176,000 | +50,000 | 0.32% | 3,874,720 |
| 2023-10-06 | 2023-10-04 | 1.240 | 3,126,000 | +100,000 | 0.31% | 3,876,240 |
| 2023-10-05 | 2023-10-03 | 1.160 | 3,026,000 | +100,000 | 0.30% | 3,510,160 |
| 2023-10-04 | 2023-09-29 | 1.180 | 2,926,000 | +220,000 | 0.29% | 3,452,680 |
| 2023-10-03 | 2023-09-28 | 1.260 | 2,706,000 | +32,000 | 0.27% | 3,409,560 |
| 2023-09-29 | 2023-09-27 | 1.240 | 2,674,000 | +76,000 | 0.27% | 3,315,760 |
| 2023-09-28 | 2023-09-26 | 1.180 | 2,598,000 | -740,000 | 0.26% | 3,065,640 |
| 2023-09-27 | 2023-09-25 | 0.960 | 3,338,000 | -38,000 | 0.33% | 3,204,480 |
| 2023-09-26 | 2023-09-22 | 0.970 | 3,376,000 | +290,000 | 0.34% | 3,274,720 |
| 2023-09-25 | 2023-09-21 | 0.960 | 3,086,000 | -190,000 | 0.31% | 2,962,560 |
| 2023-09-22 | 2023-09-20 | 0.840 | 3,276,000 | +278,000 | 0.33% | 2,751,840 |
| 2023-09-21 | 2023-09-19 | 0.890 | 2,998,000 | -504,000 | 0.30% | 2,668,220 |
| 2023-09-20 | 2023-09-18 | 0.840 | 3,502,000 | +638,000 | 0.35% | 2,941,680 |
| 2023-09-19 | 2023-09-15 | 0.830 | 2,864,000 | +360,000 | 0.29% | 2,377,120 |
| 2023-09-18 | 2023-09-14 | 0.690 | 2,504,000 | -500,000 | 0.25% | 1,727,760 |
| 2023-09-15 | 2023-09-13 | 0.680 | 3,004,000 | -284,000 | 0.30% | 2,042,720 |
| 2023-09-14 | 2023-09-12 | 0.560 | 3,288,000 | +540,000 | 0.33% | 1,841,280 |
| 2023-09-11 | 2023-09-06 | 0.495 | 2,748,000 | +80,000 | 0.27% | 1,360,260 |
| 2023-09-07 | 2023-09-05 | 0.485 | 2,668,000 | +170,000 | 0.27% | 1,293,980 |
| 2023-09-06 | 2023-09-04 | 0.485 | 2,498,000 | +190,000 | 0.25% | 1,211,530 |
| 2023-09-05 | 2023-08-31 | 0.530 | 2,308,000 | +50,000 | 0.23% | 1,223,240 |
| 2023-09-04 | 2023-08-30 | 0.520 | 2,258,000 | +100,000 | 0.23% | 1,174,160 |
| 2023-08-31 | 2023-08-29 | 0.520 | 2,158,000 | +150,000 | 0.22% | 1,122,160 |
| 2023-08-30 | 2023-08-28 | 0.510 | 2,008,000 | +300,000 | 0.20% | 1,024,080 |
| 2023-08-29 | 2023-08-25 | 0.520 | 1,708,000 | +100,000 | 0.17% | 888,160 |
| 2023-08-23 | 2023-08-21 | 0.445 | 1,608,000 | +200,000 | 0.16% | 715,560 |
| 2023-08-17 | 2023-08-15 | 0.460 | 1,408,000 | +40,000 | 0.14% | 647,680 |
| 2023-08-10 | 2023-08-08 | 0.480 | 1,368,000 | +30,000 | 0.14% | 656,640 |
| 2023-08-04 | 2023-08-02 | 0.580 | 1,338,000 | -20,000 | 0.13% | 776,040 |
| 2023-08-02 | 2023-07-31 | 0.465 | 1,358,000 | +206,000 | 0.14% | 631,470 |
| 2023-08-01 | 2023-07-28 | 0.480 | 1,152,000 | +60,000 | 0.12% | 552,960 |
| 2023-07-21 | 2023-07-19 | 0.500 | 1,092,000 | +16,000 | 0.11% | 546,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 1,076,000 | +450,000 | 0.11% | 538,000 |
| 2023-07-11 | 2023-07-07 | 0.485 | 626,000 | +358,000 | 0.06% | 303,610 |
| 2023-07-10 | 2023-07-06 | 0.520 | 268,000 | +30,000 | 0.03% | 139,360 |
| 2023-07-07 | 2023-07-05 | 0.540 | 238,000 | +30,000 | 0.02% | 128,520 |
| 2023-07-05 | 2023-07-03 | 0.580 | 208,000 | +20,000 | 0.02% | 120,640 |
| 2023-07-04 | 2023-06-30 | 0.580 | 188,000 | +20,000 | 0.02% | 109,040 |
| 2023-06-23 | 2023-06-20 | 0.590 | 168,000 | +6,000 | 0.02% | 99,120 |
| 2023-06-16 | 2023-06-14 | 0.550 | 162,000 | +46,000 | 0.02% | 89,100 |
| 2023-06-15 | 2023-06-13 | 0.610 | 116,000 | +26,000 | 0.01% | 70,760 |
| 2023-06-14 | 2023-06-12 | 0.960 | 90,000 | -632,000 | 0.01% | 86,400 |
| 2023-06-13 | 2023-06-09 | 1.470 | 722,000 | -18,000 | 0.07% | 1,061,340 |
| 2023-06-12 | 2023-06-08 | 1.370 | 740,000 | -30,000 | 0.07% | 1,013,800 |
| 2023-06-09 | 2023-06-07 | 1.400 | 770,000 | -24,000 | 0.08% | 1,078,000 |
| 2023-06-08 | 2023-06-06 | 1.210 | 794,000 | -30,000 | 0.08% | 960,740 |
| 2023-06-07 | 2023-06-05 | 1.200 | 824,000 | -10,000 | 0.08% | 988,800 |
| 2023-06-02 | 2023-05-31 | 0.890 | 834,000 | -30,000 | 0.08% | 742,260 |
| 2023-06-01 | 2023-05-30 | 0.890 | 864,000 | -2,000 | 0.09% | 768,960 |
| 2023-05-31 | 2023-05-29 | 0.830 | 866,000 | -32,000 | 0.09% | 718,780 |
| 2023-05-30 | 2023-05-25 | 0.680 | 898,000 | +2,000 | 0.09% | 610,640 |
| 2023-05-29 | 2023-05-24 | 0.690 | 896,000 | +30,000 | 0.09% | 618,240 |
| 2023-05-25 | 2023-05-23 | 0.750 | 866,000 | +10,000 | 0.09% | 649,500 |
| 2023-05-24 | 2023-05-22 | 0.800 | 856,000 | -24,000 | 0.09% | 684,800 |
| 2023-05-22 | 2023-05-18 | 0.730 | 880,000 | +66,000 | 0.09% | 642,400 |
| 2023-05-19 | 2023-05-17 | 0.810 | 814,000 | -54,000 | 0.08% | 659,340 |
| 2023-05-18 | 2023-05-16 | 0.700 | 868,000 | -30,000 | 0.09% | 607,600 |
| 2023-05-17 | 2023-05-15 | 0.680 | 898,000 | +30,000 | 0.09% | 610,640 |
| 2023-04-28 | 2023-04-26 | 0.610 | 868,000 | +6,000 | 0.09% | 529,480 |
| 2023-04-27 | 2023-04-25 | 0.590 | 862,000 | -126,000 | 0.09% | 508,580 |
| 2023-04-26 | 2023-04-24 | 0.620 | 988,000 | -100,000 | 0.10% | 612,560 |
| 2023-04-24 | 2023-04-20 | 0.590 | 1,088,000 | +20,000 | 0.11% | 641,920 |
| 2023-04-20 | 2023-04-18 | 0.620 | 1,068,000 | +20,000 | 0.11% | 662,160 |
| 2023-04-19 | 2023-04-17 | 0.620 | 1,048,000 | +20,000 | 0.10% | 649,760 |
| 2023-04-18 | 2023-04-14 | 0.660 | 1,028,000 | +6,000 | 0.10% | 678,480 |
| 2023-04-17 | 2023-04-13 | 0.670 | 1,022,000 | +2,000 | 0.10% | 684,740 |
| 2023-04-14 | 2023-04-12 | 0.670 | 1,020,000 | +6,000 | 0.10% | 683,400 |
| 2023-04-13 | 2023-04-11 | 0.700 | 1,014,000 | +68,000 | 0.10% | 709,800 |
| 2023-04-12 | 2023-04-06 | 0.790 | 946,000 | +214,000 | 0.09% | 747,340 |
| 2023-04-06 | 2023-04-03 | 0.660 | 732,000 | +704,000 | 0.07% | 483,120 |
| 2023-04-04 | 2023-03-31 | 0.680 | 28,000 | 0.00% | 19,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy