History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 8,748,000 | +0 | 0.87% | 2,536,920 |
| 2025-10-13 | 2025-10-09 | 0.280 | 8,748,000 | +0 | 0.87% | 2,449,440 |
| 2025-10-10 | 2025-10-08 | 0.280 | 8,748,000 | +144,000 | 0.87% | 2,449,440 |
| 2025-10-08 | 2025-10-03 | 0.285 | 8,604,000 | +12,000 | 0.86% | 2,452,140 |
| 2025-10-06 | 2025-10-02 | 0.285 | 8,592,000 | +86,000 | 0.86% | 2,448,720 |
| 2025-10-03 | 2025-09-30 | 0.280 | 8,506,000 | +30,000 | 0.85% | 2,381,680 |
| 2025-10-02 | 2025-09-29 | 0.280 | 8,476,000 | +370,000 | 0.85% | 2,373,280 |
| 2025-09-29 | 2025-09-25 | 0.285 | 8,106,000 | +52,000 | 0.81% | 2,310,210 |
| 2025-09-26 | 2025-09-24 | 0.280 | 8,054,000 | +4,000 | 0.81% | 2,255,120 |
| 2025-09-23 | 2025-09-19 | 0.280 | 8,050,000 | +200,000 | 0.80% | 2,254,000 |
| 2025-09-18 | 2025-09-16 | 0.290 | 7,850,000 | +104,000 | 0.78% | 2,276,500 |
| 2025-09-16 | 2025-09-12 | 0.295 | 7,746,000 | +72,000 | 0.77% | 2,285,070 |
| 2025-09-15 | 2025-09-11 | 0.300 | 7,674,000 | +130,000 | 0.77% | 2,302,200 |
| 2025-09-11 | 2025-09-09 | 0.320 | 7,544,000 | -138,000 | 0.75% | 2,414,080 |
| 2025-09-09 | 2025-09-05 | 0.305 | 7,682,000 | +10,000 | 0.77% | 2,343,010 |
| 2025-09-08 | 2025-09-04 | 0.290 | 7,672,000 | +106,000 | 0.77% | 2,224,880 |
| 2025-09-05 | 2025-09-03 | 0.295 | 7,566,000 | +10,000 | 0.76% | 2,231,970 |
| 2025-09-04 | 2025-09-02 | 0.310 | 7,556,000 | +54,000 | 0.76% | 2,342,360 |
| 2025-09-03 | 2025-09-01 | 0.300 | 7,502,000 | +8,000 | 0.75% | 2,250,600 |
| 2025-09-02 | 2025-08-29 | 0.330 | 7,494,000 | +26,000 | 0.75% | 2,473,020 |
| 2025-09-01 | 2025-08-28 | 0.330 | 7,468,000 | -4,000 | 0.75% | 2,464,440 |
| 2025-08-29 | 2025-08-27 | 0.335 | 7,472,000 | +20,000 | 0.75% | 2,503,120 |
| 2025-08-28 | 2025-08-26 | 0.350 | 7,452,000 | +20,000 | 0.75% | 2,608,200 |
| 2025-08-27 | 2025-08-25 | 0.390 | 7,432,000 | +82,000 | 0.74% | 2,898,480 |
| 2025-08-26 | 2025-08-22 | 0.395 | 7,350,000 | +30,000 | 0.73% | 2,903,250 |
| 2025-08-22 | 2025-08-20 | 0.420 | 7,320,000 | -220,000 | 0.73% | 3,074,400 |
| 2025-08-19 | 2025-08-15 | 0.390 | 7,540,000 | +2,000 | 0.75% | 2,940,600 |
| 2025-08-18 | 2025-08-14 | 0.360 | 7,538,000 | +118,000 | 0.75% | 2,713,680 |
| 2025-08-14 | 2025-08-12 | 0.395 | 7,420,000 | +2,000 | 0.74% | 2,930,900 |
| 2025-08-13 | 2025-08-11 | 0.425 | 7,418,000 | -290,000 | 0.74% | 3,152,650 |
| 2025-08-12 | 2025-08-08 | 0.375 | 7,708,000 | -380,000 | 0.77% | 2,890,500 |
| 2025-08-06 | 2025-08-04 | 0.325 | 8,088,000 | -34,000 | 0.81% | 2,628,600 |
| 2025-07-31 | 2025-07-29 | 0.330 | 8,122,000 | -10,000 | 0.81% | 2,680,260 |
| 2025-07-28 | 2025-07-24 | 0.325 | 8,132,000 | -36,000 | 0.81% | 2,642,900 |
| 2025-07-16 | 2025-07-14 | 0.325 | 8,168,000 | -100,000 | 0.82% | 2,654,600 |
| 2025-07-15 | 2025-07-11 | 0.325 | 8,268,000 | -8,000 | 0.83% | 2,687,100 |
| 2025-07-11 | 2025-07-09 | 0.325 | 8,276,000 | -98,000 | 0.83% | 2,689,700 |
| 2025-07-10 | 2025-07-08 | 0.310 | 8,374,000 | -506,000 | 0.84% | 2,595,940 |
| 2025-07-07 | 2025-07-03 | 0.290 | 8,880,000 | -390,000 | 0.89% | 2,575,200 |
| 2025-06-20 | 2025-06-18 | 0.330 | 9,270,000 | -92,000 | 0.93% | 3,059,100 |
| 2025-06-19 | 2025-06-17 | 0.320 | 9,362,000 | -268,000 | 0.94% | 2,995,840 |
| 2025-06-13 | 2025-06-11 | 0.320 | 9,630,000 | -308,000 | 0.96% | 3,081,600 |
| 2025-06-12 | 2025-06-10 | 0.305 | 9,938,000 | -100,000 | 0.99% | 3,031,090 |
| 2025-06-11 | 2025-06-09 | 0.305 | 10,038,000 | -142,000 | 1.00% | 3,061,590 |
| 2025-06-10 | 2025-06-06 | 0.300 | 10,180,000 | -234,000 | 1.02% | 3,054,000 |
| 2025-06-09 | 2025-06-05 | 0.290 | 10,414,000 | -500,000 | 1.04% | 3,020,060 |
| 2025-06-06 | 2025-06-04 | 0.285 | 10,914,000 | -368,000 | 1.09% | 3,110,490 |
| 2025-06-03 | 2025-05-30 | 0.280 | 11,282,000 | -100,000 | 1.13% | 3,158,960 |
| 2025-05-29 | 2025-05-27 | 0.275 | 11,382,000 | -100,000 | 1.14% | 3,130,050 |
| 2025-04-28 | 2025-04-24 | 0.290 | 11,482,000 | +98,000 | 1.15% | 3,329,780 |
| 2025-04-17 | 2025-04-15 | 0.310 | 11,384,000 | -100,000 | 1.14% | 3,529,040 |
| 2025-04-14 | 2025-04-10 | 0.260 | 11,484,000 | +12,000 | 1.15% | 2,985,840 |
| 2025-04-11 | 2025-04-09 | 0.255 | 11,472,000 | -90,000 | 1.15% | 2,925,360 |
| 2025-04-09 | 2025-04-07 | 0.236 | 11,562,000 | +144,000 | 1.16% | 2,728,632 |
| 2025-04-02 | 2025-03-31 | 0.280 | 11,418,000 | -38,000 | 1.14% | 3,197,040 |
| 2025-04-01 | 2025-03-28 | 0.315 | 11,456,000 | +98,000 | 1.15% | 3,608,640 |
| 2025-03-31 | 2025-03-27 | 0.340 | 11,358,000 | -480,000 | 1.14% | 3,861,720 |
| 2025-03-28 | 2025-03-26 | 0.330 | 11,838,000 | -508,000 | 1.18% | 3,906,540 |
| 2025-03-27 | 2025-03-25 | 0.310 | 12,346,000 | -102,000 | 1.23% | 3,827,260 |
| 2025-03-26 | 2025-03-24 | 0.295 | 12,448,000 | +4,000 | 1.24% | 3,672,160 |
| 2025-03-24 | 2025-03-20 | 0.300 | 12,444,000 | -142,000 | 1.24% | 3,733,200 |
| 2025-03-19 | 2025-03-17 | 0.280 | 12,586,000 | -70,000 | 1.26% | 3,524,080 |
| 2025-03-18 | 2025-03-14 | 0.245 | 12,656,000 | +28,000 | 1.27% | 3,100,720 |
| 2025-03-12 | 2025-03-10 | 0.249 | 12,628,000 | +10,000 | 1.26% | 3,144,372 |
| 2025-03-07 | 2025-03-05 | 0.246 | 12,618,000 | -30,000 | 1.26% | 3,104,028 |
| 2025-03-06 | 2025-03-04 | 0.248 | 12,648,000 | -78,000 | 1.26% | 3,136,704 |
| 2025-03-04 | 2025-02-28 | 0.248 | 12,726,000 | -416,000 | 1.27% | 3,156,048 |
| 2025-03-03 | 2025-02-27 | 0.260 | 13,142,000 | -34,000 | 1.31% | 3,416,920 |
| 2025-02-27 | 2025-02-25 | 0.255 | 13,176,000 | +100,000 | 1.32% | 3,359,880 |
| 2025-02-24 | 2025-02-20 | 0.255 | 13,076,000 | -150,000 | 1.31% | 3,334,380 |
| 2025-02-20 | 2025-02-18 | 0.255 | 13,226,000 | +106,000 | 1.32% | 3,372,630 |
| 2025-02-19 | 2025-02-17 | 0.255 | 13,120,000 | -186,000 | 1.31% | 3,345,600 |
| 2025-01-24 | 2025-01-22 | 0.239 | 13,306,000 | +6,000 | 1.33% | 3,180,134 |
| 2025-01-09 | 2025-01-07 | 0.244 | 13,300,000 | -164,000 | 1.33% | 3,245,200 |
| 2025-01-03 | 2024-12-31 | 0.245 | 13,464,000 | +10,000 | 1.35% | 3,298,680 |
| 2024-12-27 | 2024-12-20 | 0.255 | 13,454,000 | +22,000 | 1.35% | 3,430,770 |
| 2024-12-23 | 2024-12-19 | 0.250 | 13,432,000 | +4,000 | 1.34% | 3,358,000 |
| 2024-12-20 | 2024-12-18 | 0.255 | 13,428,000 | +108,000 | 1.34% | 3,424,140 |
| 2024-12-18 | 2024-12-16 | 0.260 | 13,320,000 | +48,000 | 1.33% | 3,463,200 |
| 2024-12-16 | 2024-12-12 | 0.270 | 13,272,000 | -60,000 | 1.33% | 3,583,440 |
| 2024-12-06 | 2024-12-04 | 0.290 | 13,332,000 | -4,000 | 1.33% | 3,866,280 |
| 2024-12-05 | 2024-12-03 | 0.285 | 13,336,000 | -66,000 | 1.33% | 3,800,760 |
| 2024-12-04 | 2024-12-02 | 0.275 | 13,402,000 | -20,000 | 1.34% | 3,685,550 |
| 2024-12-03 | 2024-11-29 | 0.260 | 13,422,000 | -26,000 | 1.34% | 3,489,720 |
| 2024-12-02 | 2024-11-28 | 0.265 | 13,448,000 | +66,000 | 1.34% | 3,563,720 |
| 2024-11-27 | 2024-11-25 | 0.260 | 13,382,000 | -22,000 | 1.34% | 3,479,320 |
| 2024-11-14 | 2024-11-12 | 0.265 | 13,404,000 | +64,000 | 1.34% | 3,552,060 |
| 2024-11-08 | 2024-11-06 | 0.280 | 13,340,000 | -24,000 | 1.33% | 3,735,200 |
| 2024-11-07 | 2024-11-05 | 0.275 | 13,364,000 | +100,000 | 1.34% | 3,675,100 |
| 2024-10-30 | 2024-10-28 | 0.280 | 13,264,000 | -6,000 | 1.33% | 3,713,920 |
| 2024-10-24 | 2024-10-22 | 0.295 | 13,270,000 | -248,000 | 1.33% | 3,914,650 |
| 2024-10-23 | 2024-10-21 | 0.285 | 13,518,000 | -490,000 | 1.35% | 3,852,630 |
| 2024-10-18 | 2024-10-16 | 0.295 | 14,008,000 | -4,000 | 1.40% | 4,132,360 |
| 2024-10-17 | 2024-10-15 | 0.295 | 14,012,000 | +32,000 | 1.40% | 4,133,540 |
| 2024-10-16 | 2024-10-14 | 0.310 | 13,980,000 | -2,000 | 1.40% | 4,333,800 |
| 2024-10-14 | 2024-10-09 | 0.285 | 13,982,000 | +202,000 | 1.40% | 3,984,870 |
| 2024-10-10 | 2024-10-08 | 0.300 | 13,780,000 | +36,000 | 1.38% | 4,134,000 |
| 2024-10-09 | 2024-10-07 | 0.350 | 13,744,000 | -560,000 | 1.37% | 4,810,400 |
| 2024-10-08 | 2024-10-04 | 0.315 | 14,304,000 | -40,000 | 1.43% | 4,505,760 |
| 2024-10-07 | 2024-10-03 | 0.295 | 14,344,000 | -2,000 | 1.43% | 4,231,480 |
| 2024-10-03 | 2024-09-30 | 0.285 | 14,346,000 | -100,000 | 1.43% | 4,088,610 |
| 2024-10-02 | 2024-09-27 | 0.275 | 14,446,000 | -50,000 | 1.44% | 3,972,650 |
| 2024-09-27 | 2024-09-25 | 0.250 | 14,496,000 | -20,000 | 1.45% | 3,624,000 |
| 2024-09-24 | 2024-09-20 | 0.238 | 14,516,000 | +20,000 | 1.45% | 3,454,808 |
| 2024-09-23 | 2024-09-19 | 0.230 | 14,496,000 | +46,000 | 1.45% | 3,334,080 |
| 2024-09-17 | 2024-09-13 | 0.248 | 14,450,000 | -18,000 | 1.44% | 3,583,600 |
| 2024-09-13 | 2024-09-11 | 0.244 | 14,468,000 | +28,000 | 1.45% | 3,530,192 |
| 2024-09-10 | 2024-09-05 | 0.260 | 14,440,000 | +218,000 | 1.44% | 3,754,400 |
| 2024-09-09 | 2024-09-04 | 0.275 | 14,222,000 | +30,000 | 1.42% | 3,911,050 |
| 2024-09-05 | 2024-09-03 | 0.285 | 14,192,000 | +24,000 | 1.42% | 4,044,720 |
| 2024-09-04 | 2024-09-02 | 0.295 | 14,168,000 | -356,000 | 1.42% | 4,179,560 |
| 2024-09-03 | 2024-08-30 | 0.250 | 14,524,000 | +24,000 | 1.45% | 3,631,000 |
| 2024-09-02 | 2024-08-29 | 0.260 | 14,500,000 | +116,000 | 1.45% | 3,770,000 |
| 2024-08-30 | 2024-08-28 | 0.260 | 14,384,000 | +60,000 | 1.44% | 3,739,840 |
| 2024-08-29 | 2024-08-27 | 0.265 | 14,324,000 | +52,000 | 1.43% | 3,795,860 |
| 2024-08-27 | 2024-08-23 | 0.255 | 14,272,000 | +30,000 | 1.43% | 3,639,360 |
| 2024-08-26 | 2024-08-22 | 0.265 | 14,242,000 | +26,000 | 1.42% | 3,774,130 |
| 2024-08-23 | 2024-08-21 | 0.246 | 14,216,000 | -80,000 | 1.42% | 3,497,136 |
| 2024-08-20 | 2024-08-16 | 0.209 | 14,296,000 | +4,000 | 1.43% | 2,987,864 |
| 2024-08-19 | 2024-08-15 | 0.210 | 14,292,000 | -20,000 | 1.43% | 3,001,320 |
| 2024-08-16 | 2024-08-14 | 0.204 | 14,312,000 | +84,000 | 1.43% | 2,919,648 |
| 2024-08-14 | 2024-08-12 | 0.212 | 14,228,000 | +200,000 | 1.42% | 3,016,336 |
| 2024-08-12 | 2024-08-08 | 0.235 | 14,028,000 | +298,000 | 1.40% | 3,296,580 |
| 2024-08-09 | 2024-08-07 | 0.260 | 13,730,000 | +50,000 | 1.37% | 3,569,800 |
| 2024-08-08 | 2024-08-06 | 0.260 | 13,680,000 | +10,000 | 1.37% | 3,556,800 |
| 2024-08-02 | 2024-07-31 | 0.270 | 13,670,000 | +88,000 | 1.37% | 3,690,900 |
| 2024-07-31 | 2024-07-29 | 0.275 | 13,582,000 | +100,000 | 1.36% | 3,735,050 |
| 2024-07-29 | 2024-07-25 | 0.275 | 13,482,000 | +22,000 | 1.35% | 3,707,550 |
| 2024-07-23 | 2024-07-19 | 0.280 | 13,460,000 | +96,000 | 1.35% | 3,768,800 |
| 2024-07-16 | 2024-07-12 | 0.295 | 13,364,000 | -86,000 | 1.34% | 3,942,380 |
| 2024-07-12 | 2024-07-10 | 0.290 | 13,450,000 | -10,000 | 1.34% | 3,900,500 |
| 2024-07-11 | 2024-07-09 | 0.290 | 13,460,000 | +10,000 | 1.35% | 3,903,400 |
| 2024-07-10 | 2024-07-08 | 0.290 | 13,450,000 | -100,000 | 1.34% | 3,900,500 |
| 2024-07-09 | 2024-07-05 | 0.300 | 13,550,000 | -40,000 | 1.35% | 4,065,000 |
| 2024-07-05 | 2024-07-03 | 0.325 | 13,590,000 | -8,000 | 1.36% | 4,416,750 |
| 2024-07-04 | 2024-07-02 | 0.310 | 13,598,000 | -154,000 | 1.36% | 4,215,380 |
| 2024-07-03 | 2024-06-28 | 0.295 | 13,752,000 | +246,000 | 1.38% | 4,056,840 |
| 2024-07-02 | 2024-06-27 | 0.295 | 13,506,000 | -16,000 | 1.35% | 3,984,270 |
| 2024-06-28 | 2024-06-26 | 0.300 | 13,522,000 | -6,000 | 1.35% | 4,056,600 |
| 2024-06-27 | 2024-06-25 | 0.295 | 13,528,000 | +8,000 | 1.35% | 3,990,760 |
| 2024-06-26 | 2024-06-24 | 0.290 | 13,520,000 | +260,000 | 1.35% | 3,920,800 |
| 2024-06-25 | 2024-06-21 | 0.300 | 13,260,000 | -2,000 | 1.33% | 3,978,000 |
| 2024-06-24 | 2024-06-20 | 0.300 | 13,262,000 | +130,000 | 1.33% | 3,978,600 |
| 2024-06-20 | 2024-06-18 | 0.305 | 13,132,000 | +86,000 | 1.31% | 4,005,260 |
| 2024-06-17 | 2024-06-13 | 0.310 | 13,046,000 | -1,608,000 | 1.30% | 4,044,260 |
| 2024-06-13 | 2024-06-11 | 0.310 | 14,654,000 | -54,000 | 1.47% | 4,542,740 |
| 2024-06-12 | 2024-06-07 | 0.315 | 14,708,000 | -70,000 | 1.47% | 4,633,020 |
| 2024-06-11 | 2024-06-06 | 0.295 | 14,778,000 | +6,000 | 1.48% | 4,359,510 |
| 2024-06-07 | 2024-06-05 | 0.300 | 14,772,000 | +300,000 | 1.48% | 4,431,600 |
| 2024-06-06 | 2024-06-04 | 0.295 | 14,472,000 | +100,000 | 1.45% | 4,269,240 |
| 2024-06-05 | 2024-06-03 | 0.295 | 14,372,000 | +48,000 | 1.44% | 4,239,740 |
| 2024-06-04 | 2024-05-31 | 0.305 | 14,324,000 | +4,000 | 1.43% | 4,368,820 |
| 2024-06-03 | 2024-05-30 | 0.290 | 14,320,000 | -508,000 | 1.43% | 4,152,800 |
| 2024-05-29 | 2024-05-27 | 0.300 | 14,828,000 | -476,000 | 1.48% | 4,448,400 |
| 2024-05-28 | 2024-05-24 | 0.335 | 15,304,000 | +100,000 | 1.53% | 5,126,840 |
| 2024-05-27 | 2024-05-23 | 0.355 | 15,204,000 | -40,000 | 1.52% | 5,397,420 |
| 2024-05-24 | 2024-05-22 | 0.360 | 15,244,000 | -10,000 | 1.52% | 5,487,840 |
| 2024-05-21 | 2024-05-17 | 0.350 | 15,254,000 | +66,000 | 1.53% | 5,338,900 |
| 2024-05-20 | 2024-05-16 | 0.380 | 15,188,000 | +76,000 | 1.52% | 5,771,440 |
| 2024-05-16 | 2024-05-13 | 0.340 | 15,112,000 | +8,000 | 1.51% | 5,138,080 |
| 2024-05-10 | 2024-05-08 | 0.385 | 15,104,000 | +4,000 | 1.51% | 5,815,040 |
| 2024-05-09 | 2024-05-07 | 0.390 | 15,100,000 | +30,000 | 1.51% | 5,889,000 |
| 2024-05-08 | 2024-05-06 | 0.430 | 15,070,000 | -960,000 | 1.51% | 6,480,100 |
| 2024-05-07 | 2024-05-03 | 0.340 | 16,030,000 | -708,000 | 1.60% | 5,450,200 |
| 2024-05-02 | 2024-04-29 | 0.305 | 16,738,000 | -56,000 | 1.67% | 5,105,090 |
| 2024-04-30 | 2024-04-26 | 0.300 | 16,794,000 | -54,000 | 1.68% | 5,038,200 |
| 2024-04-29 | 2024-04-25 | 0.295 | 16,848,000 | -20,000 | 1.68% | 4,970,160 |
| 2024-04-23 | 2024-04-19 | 0.295 | 16,868,000 | +84,000 | 1.69% | 4,976,060 |
| 2024-04-19 | 2024-04-17 | 0.305 | 16,784,000 | +10,000 | 1.68% | 5,119,120 |
| 2024-04-18 | 2024-04-16 | 0.300 | 16,774,000 | +752,000 | 1.68% | 5,032,200 |
| 2024-04-16 | 2024-04-12 | 0.335 | 16,022,000 | +26,000 | 1.60% | 5,367,370 |
| 2024-04-15 | 2024-04-11 | 0.320 | 15,996,000 | -90,000 | 1.60% | 5,118,720 |
| 2024-04-12 | 2024-04-10 | 0.320 | 16,086,000 | -56,000 | 1.61% | 5,147,520 |
| 2024-04-11 | 2024-04-09 | 0.330 | 16,142,000 | +18,000 | 1.61% | 5,326,860 |
| 2024-04-10 | 2024-04-08 | 0.340 | 16,124,000 | -684,000 | 1.61% | 5,482,160 |
| 2024-04-09 | 2024-04-05 | 0.350 | 16,808,000 | -14,000 | 1.68% | 5,882,800 |
| 2024-04-08 | 2024-04-03 | 0.360 | 16,822,000 | -20,000 | 1.68% | 6,055,920 |
| 2024-04-05 | 2024-04-02 | 0.375 | 16,842,000 | -6,000 | 1.68% | 6,315,750 |
| 2024-04-03 | 2024-03-28 | 0.405 | 16,848,000 | -24,000 | 1.68% | 6,823,440 |
| 2024-04-02 | 2024-03-27 | 0.415 | 16,872,000 | -46,000 | 1.69% | 7,001,880 |
| 2024-03-28 | 2024-03-26 | 0.405 | 16,918,000 | -126,000 | 1.69% | 6,851,790 |
| 2024-03-27 | 2024-03-25 | 0.380 | 17,044,000 | -10,000 | 1.70% | 6,476,720 |
| 2024-03-26 | 2024-03-22 | 0.395 | 17,054,000 | -238,000 | 1.71% | 6,736,330 |
| 2024-03-25 | 2024-03-21 | 0.380 | 17,292,000 | -66,000 | 1.73% | 6,570,960 |
| 2024-03-21 | 2024-03-19 | 0.385 | 17,358,000 | +2,000 | 1.74% | 6,682,830 |
| 2024-03-19 | 2024-03-15 | 0.400 | 17,356,000 | -684,000 | 1.74% | 6,942,400 |
| 2024-03-18 | 2024-03-14 | 0.375 | 18,040,000 | +10,000 | 1.80% | 6,765,000 |
| 2024-03-15 | 2024-03-13 | 0.385 | 18,030,000 | -176,000 | 1.80% | 6,941,550 |
| 2024-03-14 | 2024-03-12 | 0.360 | 18,206,000 | -54,000 | 1.82% | 6,554,160 |
| 2024-03-13 | 2024-03-11 | 0.415 | 18,260,000 | -7,800,000 | 1.83% | 7,577,900 |
| 2024-03-12 | 2024-03-08 | 0.560 | 26,060,000 | -112,000 | 2.61% | 14,593,600 |
| 2024-03-11 | 2024-03-07 | 0.600 | 26,172,000 | +92,000 | 2.62% | 15,703,200 |
| 2024-03-08 | 2024-03-06 | 0.660 | 26,080,000 | +1,356,000 | 2.61% | 17,212,800 |
| 2024-03-07 | 2024-03-05 | 0.690 | 24,724,000 | +12,294,000 | 2.47% | 17,059,560 |
| 2024-03-06 | 2024-03-04 | 0.710 | 12,430,000 | +6,936,000 | 1.24% | 8,825,300 |
| 2024-03-05 | 2024-03-01 | 0.650 | 5,494,000 | +86,000 | 0.55% | 3,571,100 |
| 2024-03-04 | 2024-02-29 | 0.790 | 5,408,000 | +38,000 | 0.54% | 4,272,320 |
| 2024-03-01 | 2024-02-28 | 0.830 | 5,370,000 | +32,000 | 0.54% | 4,457,100 |
| 2024-02-28 | 2024-02-26 | 0.740 | 5,338,000 | -68,000 | 0.53% | 3,950,120 |
| 2024-02-27 | 2024-02-23 | 0.720 | 5,406,000 | +124,000 | 0.54% | 3,892,320 |
| 2024-02-26 | 2024-02-22 | 0.750 | 5,282,000 | -58,000 | 0.53% | 3,961,500 |
| 2024-02-23 | 2024-02-21 | 0.780 | 5,340,000 | +236,000 | 0.53% | 4,165,200 |
| 2024-02-22 | 2024-02-20 | 0.880 | 5,104,000 | -288,000 | 0.51% | 4,491,520 |
| 2024-02-21 | 2024-02-19 | 0.620 | 5,392,000 | -10,000 | 0.54% | 3,343,040 |
| 2024-02-20 | 2024-02-16 | 0.700 | 5,402,000 | +14,000 | 0.54% | 3,781,400 |
| 2024-02-19 | 2024-02-15 | 0.690 | 5,388,000 | -54,000 | 0.54% | 3,717,720 |
| 2024-02-16 | 2024-02-14 | 0.590 | 5,442,000 | -96,000 | 0.54% | 3,210,780 |
| 2024-02-15 | 2024-02-09 | 0.455 | 5,538,000 | -484,000 | 0.55% | 2,519,790 |
| 2024-02-14 | 2024-02-07 | 0.405 | 6,022,000 | -42,000 | 0.60% | 2,438,910 |
| 2024-02-08 | 2024-02-06 | 0.310 | 6,064,000 | +58,000 | 0.61% | 1,879,840 |
| 2024-02-07 | 2024-02-05 | 0.290 | 6,006,000 | -2,000 | 0.60% | 1,741,740 |
| 2024-02-06 | 2024-02-02 | 0.305 | 6,008,000 | +100,000 | 0.60% | 1,832,440 |
| 2024-02-05 | 2024-02-01 | 0.320 | 5,908,000 | -64,000 | 0.59% | 1,890,560 |
| 2024-02-02 | 2024-01-31 | 0.315 | 5,972,000 | +36,000 | 0.60% | 1,881,180 |
| 2024-02-01 | 2024-01-30 | 0.335 | 5,936,000 | -4,000 | 0.59% | 1,988,560 |
| 2024-01-31 | 2024-01-29 | 0.340 | 5,940,000 | +164,000 | 0.59% | 2,019,600 |
| 2024-01-30 | 2024-01-26 | 0.375 | 5,776,000 | +26,000 | 0.58% | 2,166,000 |
| 2024-01-29 | 2024-01-25 | 0.380 | 5,750,000 | -32,000 | 0.57% | 2,185,000 |
| 2024-01-26 | 2024-01-24 | 0.410 | 5,782,000 | -210,000 | 0.58% | 2,370,620 |
| 2024-01-25 | 2024-01-23 | 0.405 | 5,992,000 | -262,000 | 0.60% | 2,426,760 |
| 2024-01-24 | 2024-01-22 | 0.385 | 6,254,000 | -1,984,000 | 0.63% | 2,407,790 |
| 2024-01-23 | 2024-01-19 | 0.970 | 8,238,000 | +2,432,000 | 0.82% | 7,990,860 |
| 2024-01-22 | 2024-01-18 | 2.700 | 5,806,000 | +496,000 | 0.58% | 15,676,200 |
| 2024-01-19 | 2024-01-17 | 2.750 | 5,310,000 | +216,000 | 0.53% | 14,602,500 |
| 2024-01-18 | 2024-01-16 | 2.750 | 5,094,000 | +2,514,000 | 0.51% | 14,008,500 |
| 2024-01-17 | 2024-01-15 | 2.780 | 2,580,000 | +806,000 | 0.26% | 7,172,400 |
| 2024-01-16 | 2024-01-12 | 2.880 | 1,774,000 | -98,000 | 0.18% | 5,109,120 |
| 2024-01-15 | 2024-01-11 | 2.860 | 1,872,000 | -1,432,000 | 0.19% | 5,353,920 |
| 2024-01-12 | 2024-01-10 | 2.610 | 3,304,000 | -228,000 | 0.33% | 8,623,440 |
| 2024-01-11 | 2024-01-09 | 2.430 | 3,532,000 | -106,000 | 0.35% | 8,582,760 |
| 2024-01-10 | 2024-01-08 | 2.420 | 3,638,000 | +2,712,000 | 0.36% | 8,803,960 |
| 2024-01-09 | 2024-01-05 | 2.290 | 926,000 | -54,000 | 0.09% | 2,120,540 |
| 2024-01-08 | 2024-01-04 | 2.290 | 980,000 | +610,000 | 0.10% | 2,244,200 |
| 2024-01-05 | 2024-01-03 | 2.320 | 370,000 | -50,000 | 0.04% | 858,400 |
| 2024-01-04 | 2024-01-02 | 2.070 | 420,000 | +40,000 | 0.04% | 869,400 |
| 2024-01-03 | 2023-12-29 | 2.070 | 380,000 | +234,000 | 0.04% | 786,600 |
| 2024-01-02 | 2023-12-28 | 2.030 | 146,000 | +24,000 | 0.01% | 296,380 |
| 2023-12-29 | 2023-12-27 | 2.080 | 122,000 | +74,000 | 0.01% | 253,760 |
| 2023-12-28 | 2023-12-22 | 2.080 | 48,000 | +10,000 | 0.00% | 99,840 |
| 2023-12-22 | 2023-12-20 | 2.090 | 38,000 | -4,000 | 0.00% | 79,420 |
| 2023-12-21 | 2023-12-19 | 2.060 | 42,000 | +28,000 | 0.00% | 86,520 |
| 2023-12-20 | 2023-12-18 | 2.160 | 14,000 | +14,000 | 0.00% | 30,240 |
| 2023-12-18 | 2023-12-14 | 2.040 | 0 | -70,000 | ||
| 2023-12-15 | 2023-12-13 | 1.970 | 70,000 | +70,000 | 0.01% | 137,900 |
| 2023-12-05 | 2023-12-01 | 1.940 | 0 | -60,000 | ||
| 2023-12-04 | 2023-11-30 | 1.950 | 60,000 | +30,000 | 0.01% | 117,000 |
| 2023-12-01 | 2023-11-29 | 1.980 | 30,000 | +30,000 | 0.00% | 59,400 |
| 2023-11-30 | 2023-11-28 | 1.910 | 0 | -34,000 | ||
| 2023-11-29 | 2023-11-27 | 1.890 | 34,000 | +34,000 | 0.00% | 64,260 |
| 2023-11-28 | 2023-11-24 | 1.850 | 0 | -12,000 | ||
| 2023-11-27 | 2023-11-23 | 1.830 | 12,000 | +10,000 | 0.00% | 21,960 |
| 2023-11-24 | 2023-11-22 | 1.920 | 2,000 | -1,510,000 | 0.00% | 3,840 |
| 2023-11-22 | 2023-11-20 | 1.580 | 1,512,000 | +412,000 | 0.15% | 2,388,960 |
| 2023-11-20 | 2023-11-16 | 1.860 | 1,100,000 | -14,000 | 0.11% | 2,046,000 |
| 2023-11-17 | 2023-11-15 | 1.700 | 1,114,000 | -30,000 | 0.11% | 1,893,800 |
| 2023-11-16 | 2023-11-14 | 1.700 | 1,144,000 | +44,000 | 0.11% | 1,944,800 |
| 2023-11-14 | 2023-11-10 | 1.770 | 1,100,000 | -10,000 | 0.11% | 1,947,000 |
| 2023-11-13 | 2023-11-09 | 1.750 | 1,110,000 | -6,000 | 0.11% | 1,942,500 |
| 2023-11-07 | 2023-11-03 | 1.630 | 1,116,000 | -234,000 | 0.11% | 1,819,080 |
| 2023-11-06 | 2023-11-02 | 1.430 | 1,350,000 | -1,644,000 | 0.14% | 1,930,500 |
| 2023-11-03 | 2023-11-01 | 1.170 | 2,994,000 | +1,218,000 | 0.30% | 3,502,980 |
| 2023-11-02 | 2023-10-31 | 1.300 | 1,776,000 | +14,000 | 0.18% | 2,308,800 |
| 2023-11-01 | 2023-10-30 | 1.300 | 1,762,000 | -572,000 | 0.18% | 2,290,600 |
| 2023-10-31 | 2023-10-27 | 1.240 | 2,334,000 | +14,000 | 0.23% | 2,894,160 |
| 2023-10-30 | 2023-10-26 | 1.240 | 2,320,000 | -2,220,000 | 0.23% | 2,876,800 |
| 2023-10-27 | 2023-10-25 | 1.210 | 4,540,000 | +1,732,000 | 0.45% | 5,493,400 |
| 2023-10-26 | 2023-10-24 | 1.150 | 2,808,000 | +1,160,000 | 0.28% | 3,229,200 |
| 2023-10-20 | 2023-10-18 | 1.110 | 1,648,000 | +120,000 | 0.16% | 1,829,280 |
| 2023-10-19 | 2023-10-17 | 1.080 | 1,528,000 | +602,000 | 0.15% | 1,650,240 |
| 2023-10-18 | 2023-10-16 | 1.140 | 926,000 | +556,000 | 0.09% | 1,055,640 |
| 2023-10-16 | 2023-10-12 | 1.230 | 370,000 | -30,000 | 0.04% | 455,100 |
| 2023-10-13 | 2023-10-11 | 1.170 | 400,000 | +134,000 | 0.04% | 468,000 |
| 2023-10-12 | 2023-10-10 | 1.120 | 266,000 | +228,000 | 0.03% | 297,920 |
| 2023-10-11 | 2023-10-09 | 1.230 | 38,000 | +38,000 | 0.00% | 46,740 |
| 2023-09-22 | 2023-09-20 | 0.840 | 0 | -618,000 | ||
| 2023-09-21 | 2023-09-19 | 0.890 | 618,000 | -424,000 | 0.06% | 550,020 |
| 2023-09-20 | 2023-09-18 | 0.840 | 1,042,000 | -50,000 | 0.10% | 875,280 |
| 2023-09-19 | 2023-09-15 | 0.830 | 1,092,000 | -148,000 | 0.11% | 906,360 |
| 2023-09-18 | 2023-09-14 | 0.690 | 1,240,000 | +144,000 | 0.12% | 855,600 |
| 2023-09-15 | 2023-09-13 | 0.680 | 1,096,000 | +688,000 | 0.11% | 745,280 |
| 2023-09-11 | 2023-09-06 | 0.495 | 408,000 | +408,000 | 0.04% | 201,960 |
| 2023-08-31 | 2023-08-29 | 0.520 | 0 | -86,000 | ||
| 2023-08-29 | 2023-08-25 | 0.520 | 86,000 | +86,000 | 0.01% | 44,720 |
| 2023-08-10 | 2023-08-08 | 0.480 | 0 | -24,000 | ||
| 2023-08-04 | 2023-08-02 | 0.580 | 24,000 | +24,000 | 0.00% | 13,920 |
| 2023-08-02 | 2023-07-31 | 0.465 | 0 | -32,000 | ||
| 2023-08-01 | 2023-07-28 | 0.480 | 32,000 | -68,000 | 0.00% | 15,360 |
| 2023-07-27 | 2023-07-25 | 0.495 | 100,000 | +100,000 | 0.01% | 49,500 |
| 2023-07-05 | 2023-07-03 | 0.580 | 0 | -3,066,000 | ||
| 2023-06-16 | 2023-06-14 | 0.550 | 3,066,000 | -332,000 | 0.31% | 1,686,300 |
| 2023-06-14 | 2023-06-12 | 0.960 | 3,398,000 | +332,000 | 0.34% | 3,262,080 |
| 2023-06-13 | 2023-06-09 | 1.470 | 3,066,000 | -40,000 | 0.31% | 4,507,020 |
| 2023-06-09 | 2023-06-07 | 1.400 | 3,106,000 | -60,000 | 0.31% | 4,348,400 |
| 2023-06-02 | 2023-05-31 | 0.890 | 3,166,000 | -10,000 | 0.32% | 2,817,740 |
| 2023-06-01 | 2023-05-30 | 0.890 | 3,176,000 | -280,000 | 0.32% | 2,826,640 |
| 2023-05-31 | 2023-05-29 | 0.830 | 3,456,000 | -112,000 | 0.35% | 2,868,480 |
| 2023-05-30 | 2023-05-25 | 0.680 | 3,568,000 | +62,000 | 0.36% | 2,426,240 |
| 2023-05-29 | 2023-05-24 | 0.690 | 3,506,000 | +100,000 | 0.35% | 2,419,140 |
| 2023-05-23 | 2023-05-19 | 0.780 | 3,406,000 | +10,000 | 0.34% | 2,656,680 |
| 2023-05-22 | 2023-05-18 | 0.730 | 3,396,000 | -10,000 | 0.34% | 2,479,080 |
| 2023-05-19 | 2023-05-17 | 0.810 | 3,406,000 | +160,000 | 0.34% | 2,758,860 |
| 2023-05-18 | 2023-05-16 | 0.700 | 3,246,000 | +160,000 | 0.32% | 2,272,200 |
| 2023-05-11 | 2023-05-09 | 0.670 | 3,086,000 | +10,000 | 0.31% | 2,067,620 |
| 2023-05-10 | 2023-05-08 | 0.710 | 3,076,000 | +10,000 | 0.31% | 2,183,960 |
| 2023-05-05 | 2023-05-03 | 0.630 | 3,066,000 | +500,000 | 0.31% | 1,931,580 |
| 2023-05-04 | 2023-05-02 | 0.640 | 2,566,000 | +1,766,000 | 0.26% | 1,642,240 |
| 2023-05-03 | 2023-04-28 | 0.600 | 800,000 | +800,000 | 0.08% | 480,000 |
| 2023-04-27 | 2023-04-25 | 0.590 | 0 | -476,000 | ||
| 2023-04-04 | 2023-03-31 | 0.680 | 476,000 | 0.05% | 323,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy