History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 972,000 | +0 | 0.10% | 281,880 |
| 2025-10-13 | 2025-10-09 | 0.280 | 972,000 | +0 | 0.10% | 272,160 |
| 2025-10-10 | 2025-10-08 | 0.280 | 972,000 | +60,000 | 0.10% | 272,160 |
| 2025-10-09 | 2025-10-06 | 0.275 | 912,000 | +294,000 | 0.09% | 250,800 |
| 2025-10-08 | 2025-10-03 | 0.285 | 618,000 | -26,000 | 0.06% | 176,130 |
| 2025-10-06 | 2025-10-02 | 0.285 | 644,000 | +214,000 | 0.06% | 183,540 |
| 2025-10-03 | 2025-09-30 | 0.280 | 430,000 | +50,000 | 0.04% | 120,400 |
| 2025-10-02 | 2025-09-29 | 0.280 | 380,000 | -216,000 | 0.04% | 106,400 |
| 2025-09-26 | 2025-09-24 | 0.280 | 596,000 | -46,000 | 0.06% | 166,880 |
| 2025-09-25 | 2025-09-23 | 0.285 | 642,000 | +42,000 | 0.06% | 182,970 |
| 2025-09-24 | 2025-09-22 | 0.280 | 600,000 | +58,000 | 0.06% | 168,000 |
| 2025-09-23 | 2025-09-19 | 0.280 | 542,000 | +56,000 | 0.05% | 151,760 |
| 2025-09-22 | 2025-09-18 | 0.290 | 486,000 | +68,000 | 0.05% | 140,940 |
| 2025-09-19 | 2025-09-17 | 0.285 | 418,000 | -222,000 | 0.04% | 119,130 |
| 2025-09-18 | 2025-09-16 | 0.290 | 640,000 | +62,000 | 0.06% | 185,600 |
| 2025-09-17 | 2025-09-15 | 0.285 | 578,000 | -46,000 | 0.06% | 164,730 |
| 2025-09-16 | 2025-09-12 | 0.295 | 624,000 | +236,000 | 0.06% | 184,080 |
| 2025-09-15 | 2025-09-11 | 0.300 | 388,000 | -164,000 | 0.04% | 116,400 |
| 2025-09-12 | 2025-09-10 | 0.310 | 552,000 | +2,000 | 0.06% | 171,120 |
| 2025-09-11 | 2025-09-09 | 0.320 | 550,000 | -260,000 | 0.06% | 176,000 |
| 2025-09-10 | 2025-09-08 | 0.310 | 810,000 | -44,000 | 0.08% | 251,100 |
| 2025-09-09 | 2025-09-05 | 0.305 | 854,000 | +64,000 | 0.09% | 260,470 |
| 2025-09-05 | 2025-09-03 | 0.295 | 790,000 | -178,000 | 0.08% | 233,050 |
| 2025-09-04 | 2025-09-02 | 0.310 | 968,000 | +122,000 | 0.10% | 300,080 |
| 2025-09-03 | 2025-09-01 | 0.300 | 846,000 | +148,000 | 0.08% | 253,800 |
| 2025-09-02 | 2025-08-29 | 0.330 | 698,000 | -14,000 | 0.07% | 230,340 |
| 2025-09-01 | 2025-08-28 | 0.330 | 712,000 | -18,000 | 0.07% | 234,960 |
| 2025-08-29 | 2025-08-27 | 0.335 | 730,000 | -32,000 | 0.07% | 244,550 |
| 2025-08-28 | 2025-08-26 | 0.350 | 762,000 | +76,000 | 0.08% | 266,700 |
| 2025-08-27 | 2025-08-25 | 0.390 | 686,000 | -6,000 | 0.07% | 267,540 |
| 2025-08-26 | 2025-08-22 | 0.395 | 692,000 | -28,000 | 0.07% | 273,340 |
| 2025-08-25 | 2025-08-21 | 0.415 | 720,000 | +80,000 | 0.07% | 298,800 |
| 2025-08-22 | 2025-08-20 | 0.420 | 640,000 | -8,000 | 0.06% | 268,800 |
| 2025-08-21 | 2025-08-19 | 0.395 | 648,000 | -334,000 | 0.06% | 255,960 |
| 2025-08-20 | 2025-08-18 | 0.375 | 982,000 | +98,000 | 0.10% | 368,250 |
| 2025-08-19 | 2025-08-15 | 0.390 | 884,000 | +20,000 | 0.09% | 344,760 |
| 2025-08-18 | 2025-08-14 | 0.360 | 864,000 | +14,000 | 0.09% | 311,040 |
| 2025-08-15 | 2025-08-13 | 0.350 | 850,000 | -158,000 | 0.08% | 297,500 |
| 2025-08-14 | 2025-08-12 | 0.395 | 1,008,000 | +298,000 | 0.10% | 398,160 |
| 2025-08-13 | 2025-08-11 | 0.425 | 710,000 | -52,000 | 0.07% | 301,750 |
| 2025-08-12 | 2025-08-08 | 0.375 | 762,000 | +100,000 | 0.08% | 285,750 |
| 2025-08-11 | 2025-08-07 | 0.340 | 662,000 | -68,000 | 0.07% | 225,080 |
| 2025-08-08 | 2025-08-06 | 0.325 | 730,000 | -2,000 | 0.07% | 237,250 |
| 2025-08-07 | 2025-08-05 | 0.325 | 732,000 | +86,000 | 0.07% | 237,900 |
| 2025-08-06 | 2025-08-04 | 0.325 | 646,000 | -188,000 | 0.06% | 209,950 |
| 2025-08-05 | 2025-08-01 | 0.330 | 834,000 | +194,000 | 0.08% | 275,220 |
| 2025-08-04 | 2025-07-31 | 0.325 | 640,000 | -4,000 | 0.06% | 208,000 |
| 2025-08-01 | 2025-07-30 | 0.330 | 644,000 | +30,000 | 0.06% | 212,520 |
| 2025-07-31 | 2025-07-29 | 0.330 | 614,000 | +66,000 | 0.06% | 202,620 |
| 2025-07-30 | 2025-07-28 | 0.330 | 548,000 | -24,000 | 0.05% | 180,840 |
| 2025-07-29 | 2025-07-25 | 0.325 | 572,000 | +28,000 | 0.06% | 185,900 |
| 2025-07-28 | 2025-07-24 | 0.325 | 544,000 | -76,000 | 0.05% | 176,800 |
| 2025-07-25 | 2025-07-23 | 0.325 | 620,000 | -2,000 | 0.06% | 201,500 |
| 2025-07-24 | 2025-07-22 | 0.330 | 622,000 | +8,000 | 0.06% | 205,260 |
| 2025-07-23 | 2025-07-21 | 0.315 | 614,000 | +38,000 | 0.06% | 193,410 |
| 2025-07-22 | 2025-07-18 | 0.320 | 576,000 | -44,000 | 0.06% | 184,320 |
| 2025-07-21 | 2025-07-17 | 0.320 | 620,000 | +274,000 | 0.06% | 198,400 |
| 2025-07-18 | 2025-07-16 | 0.320 | 346,000 | +10,000 | 0.03% | 110,720 |
| 2025-07-17 | 2025-07-15 | 0.320 | 336,000 | -86,000 | 0.03% | 107,520 |
| 2025-07-15 | 2025-07-11 | 0.325 | 422,000 | +86,000 | 0.04% | 137,150 |
| 2025-07-11 | 2025-07-09 | 0.325 | 336,000 | -10,000 | 0.03% | 109,200 |
| 2025-07-10 | 2025-07-08 | 0.310 | 346,000 | -94,000 | 0.03% | 107,260 |
| 2025-07-09 | 2025-07-07 | 0.295 | 440,000 | -12,000 | 0.04% | 129,800 |
| 2025-07-07 | 2025-07-03 | 0.290 | 452,000 | +20,000 | 0.05% | 131,080 |
| 2025-07-03 | 2025-06-30 | 0.300 | 432,000 | +96,000 | 0.04% | 129,600 |
| 2025-07-02 | 2025-06-27 | 0.305 | 336,000 | -126,000 | 0.03% | 102,480 |
| 2025-06-30 | 2025-06-26 | 0.300 | 462,000 | +16,000 | 0.05% | 138,600 |
| 2025-06-27 | 2025-06-25 | 0.305 | 446,000 | +158,000 | 0.04% | 136,030 |
| 2025-06-26 | 2025-06-24 | 0.305 | 288,000 | -30,000 | 0.03% | 87,840 |
| 2025-06-25 | 2025-06-23 | 0.300 | 318,000 | -48,000 | 0.03% | 95,400 |
| 2025-06-24 | 2025-06-20 | 0.310 | 366,000 | +4,000 | 0.04% | 113,460 |
| 2025-06-23 | 2025-06-19 | 0.310 | 362,000 | +78,000 | 0.04% | 112,220 |
| 2025-06-20 | 2025-06-18 | 0.330 | 284,000 | -262,000 | 0.03% | 93,720 |
| 2025-06-19 | 2025-06-17 | 0.320 | 546,000 | +80,000 | 0.05% | 174,720 |
| 2025-06-18 | 2025-06-16 | 0.300 | 466,000 | +286,000 | 0.05% | 139,800 |
| 2025-06-17 | 2025-06-13 | 0.305 | 180,000 | +64,000 | 0.02% | 54,900 |
| 2025-06-16 | 2025-06-12 | 0.320 | 116,000 | +22,000 | 0.01% | 37,120 |
| 2025-06-13 | 2025-06-11 | 0.320 | 94,000 | -200,000 | 0.01% | 30,080 |
| 2025-06-12 | 2025-06-10 | 0.305 | 294,000 | +10,000 | 0.03% | 89,670 |
| 2025-06-11 | 2025-06-09 | 0.305 | 284,000 | +178,000 | 0.03% | 86,620 |
| 2025-06-10 | 2025-06-06 | 0.300 | 106,000 | -14,000 | 0.01% | 31,800 |
| 2025-06-09 | 2025-06-05 | 0.290 | 120,000 | -72,000 | 0.01% | 34,800 |
| 2025-06-06 | 2025-06-04 | 0.285 | 192,000 | -226,000 | 0.02% | 54,720 |
| 2025-06-05 | 2025-06-03 | 0.270 | 418,000 | +134,000 | 0.04% | 112,860 |
| 2025-06-04 | 2025-06-02 | 0.275 | 284,000 | +190,000 | 0.03% | 78,100 |
| 2025-06-03 | 2025-05-30 | 0.280 | 94,000 | +2,000 | 0.01% | 26,320 |
| 2025-06-02 | 2025-05-29 | 0.275 | 92,000 | +4,000 | 0.01% | 25,300 |
| 2025-05-30 | 2025-05-28 | 0.265 | 88,000 | -2,000 | 0.01% | 23,320 |
| 2025-05-29 | 2025-05-27 | 0.275 | 90,000 | -180,000 | 0.01% | 24,750 |
| 2025-05-28 | 2025-05-26 | 0.270 | 270,000 | +24,000 | 0.03% | 72,900 |
| 2025-05-27 | 2025-05-23 | 0.265 | 246,000 | +76,000 | 0.02% | 65,190 |
| 2025-05-26 | 2025-05-22 | 0.265 | 170,000 | -92,000 | 0.02% | 45,050 |
| 2025-05-23 | 2025-05-21 | 0.260 | 262,000 | +78,000 | 0.03% | 68,120 |
| 2025-05-22 | 2025-05-20 | 0.265 | 184,000 | +4,000 | 0.02% | 48,760 |
| 2025-05-21 | 2025-05-19 | 0.270 | 180,000 | +124,000 | 0.02% | 48,600 |
| 2025-05-20 | 2025-05-16 | 0.270 | 56,000 | -68,000 | 0.01% | 15,120 |
| 2025-05-16 | 2025-05-14 | 0.265 | 124,000 | +58,000 | 0.01% | 32,860 |
| 2025-05-14 | 2025-05-12 | 0.270 | 66,000 | -8,000 | 0.01% | 17,820 |
| 2025-05-13 | 2025-05-09 | 0.270 | 74,000 | -150,000 | 0.01% | 19,980 |
| 2025-05-12 | 2025-05-08 | 0.265 | 224,000 | +18,000 | 0.02% | 59,360 |
| 2025-05-09 | 2025-05-07 | 0.285 | 206,000 | -194,000 | 0.02% | 58,710 |
| 2025-05-08 | 2025-05-06 | 0.280 | 400,000 | +50,000 | 0.04% | 112,000 |
| 2025-04-29 | 2025-04-25 | 0.295 | 350,000 | +104,000 | 0.03% | 103,250 |
| 2025-04-25 | 2025-04-23 | 0.290 | 246,000 | +226,000 | 0.02% | 71,340 |
| 2025-04-23 | 2025-04-17 | 0.295 | 20,000 | -12,000 | 0.00% | 5,900 |
| 2025-04-22 | 2025-04-16 | 0.315 | 32,000 | -16,000 | 0.00% | 10,080 |
| 2025-04-17 | 2025-04-15 | 0.310 | 48,000 | -216,000 | 0.00% | 14,880 |
| 2025-04-16 | 2025-04-14 | 0.295 | 264,000 | -238,000 | 0.03% | 77,880 |
| 2025-04-15 | 2025-04-11 | 0.270 | 502,000 | -20,000 | 0.05% | 135,540 |
| 2025-04-14 | 2025-04-10 | 0.260 | 522,000 | +172,000 | 0.05% | 135,720 |
| 2025-04-11 | 2025-04-09 | 0.255 | 350,000 | -134,000 | 0.03% | 89,250 |
| 2025-04-10 | 2025-04-08 | 0.255 | 484,000 | -120,000 | 0.05% | 123,420 |
| 2025-04-09 | 2025-04-07 | 0.236 | 604,000 | -86,000 | 0.06% | 142,544 |
| 2025-04-08 | 2025-04-03 | 0.265 | 690,000 | +558,000 | 0.07% | 182,850 |
| 2025-04-07 | 2025-04-02 | 0.285 | 132,000 | -202,000 | 0.01% | 37,620 |
| 2025-04-03 | 2025-04-01 | 0.270 | 334,000 | +92,000 | 0.03% | 90,180 |
| 2025-04-02 | 2025-03-31 | 0.280 | 242,000 | +226,000 | 0.02% | 67,760 |
| 2025-03-28 | 2025-03-26 | 0.330 | 16,000 | +2,000 | 0.00% | 5,280 |
| 2025-03-27 | 2025-03-25 | 0.310 | 14,000 | -6,000 | 0.00% | 4,340 |
| 2025-03-26 | 2025-03-24 | 0.295 | 20,000 | -18,000 | 0.00% | 5,900 |
| 2025-03-25 | 2025-03-21 | 0.295 | 38,000 | -2,000 | 0.00% | 11,210 |
| 2025-03-24 | 2025-03-20 | 0.300 | 40,000 | -20,000 | 0.00% | 12,000 |
| 2025-03-21 | 2025-03-19 | 0.270 | 60,000 | +42,000 | 0.01% | 16,200 |
| 2025-03-19 | 2025-03-17 | 0.280 | 18,000 | -128,000 | 0.00% | 5,040 |
| 2025-03-18 | 2025-03-14 | 0.245 | 146,000 | +102,000 | 0.01% | 35,770 |
| 2025-03-17 | 2025-03-13 | 0.238 | 44,000 | -54,000 | 0.00% | 10,472 |
| 2025-03-14 | 2025-03-12 | 0.240 | 98,000 | -114,000 | 0.01% | 23,520 |
| 2025-03-13 | 2025-03-11 | 0.245 | 212,000 | +178,000 | 0.02% | 51,940 |
| 2025-03-12 | 2025-03-10 | 0.249 | 34,000 | -178,000 | 0.00% | 8,466 |
| 2025-03-11 | 2025-03-07 | 0.246 | 212,000 | +138,000 | 0.02% | 52,152 |
| 2025-03-10 | 2025-03-06 | 0.248 | 74,000 | -4,000 | 0.01% | 18,352 |
| 2025-03-07 | 2025-03-05 | 0.246 | 78,000 | +64,000 | 0.01% | 19,188 |
| 2025-03-03 | 2025-02-27 | 0.260 | 14,000 | -2,000 | 0.00% | 3,640 |
| 2025-02-28 | 2025-02-26 | 0.260 | 16,000 | -14,000 | 0.00% | 4,160 |
| 2025-02-27 | 2025-02-25 | 0.255 | 30,000 | -2,000 | 0.00% | 7,650 |
| 2025-02-21 | 2025-02-19 | 0.255 | 32,000 | +18,000 | 0.00% | 8,160 |
| 2025-02-10 | 2025-02-06 | 0.255 | 14,000 | -2,000 | 0.00% | 3,570 |
| 2025-02-07 | 2025-02-05 | 0.260 | 16,000 | -2,000 | 0.00% | 4,160 |
| 2025-02-06 | 2025-02-04 | 0.260 | 18,000 | -2,000 | 0.00% | 4,680 |
| 2025-02-05 | 2025-02-03 | 0.255 | 20,000 | -8,000 | 0.00% | 5,100 |
| 2025-01-14 | 2025-01-10 | 0.240 | 28,000 | -20,000 | 0.00% | 6,720 |
| 2025-01-10 | 2025-01-08 | 0.240 | 48,000 | +20,000 | 0.00% | 11,520 |
| 2025-01-07 | 2025-01-03 | 0.250 | 28,000 | -4,000 | 0.00% | 7,000 |
| 2025-01-06 | 2025-01-02 | 0.240 | 32,000 | -14,000 | 0.00% | 7,680 |
| 2025-01-03 | 2024-12-31 | 0.245 | 46,000 | +14,000 | 0.00% | 11,270 |
| 2024-12-23 | 2024-12-19 | 0.250 | 32,000 | -104,000 | 0.00% | 8,000 |
| 2024-12-20 | 2024-12-18 | 0.255 | 136,000 | -18,000 | 0.01% | 34,680 |
| 2024-12-19 | 2024-12-17 | 0.260 | 154,000 | -76,000 | 0.02% | 40,040 |
| 2024-12-18 | 2024-12-16 | 0.260 | 230,000 | +162,000 | 0.02% | 59,800 |
| 2024-12-17 | 2024-12-13 | 0.270 | 68,000 | -12,000 | 0.01% | 18,360 |
| 2024-12-16 | 2024-12-12 | 0.270 | 80,000 | -8,000 | 0.01% | 21,600 |
| 2024-12-13 | 2024-12-11 | 0.270 | 88,000 | +44,000 | 0.01% | 23,760 |
| 2024-12-12 | 2024-12-10 | 0.285 | 44,000 | -42,000 | 0.00% | 12,540 |
| 2024-12-11 | 2024-12-09 | 0.280 | 86,000 | +28,000 | 0.01% | 24,080 |
| 2024-12-10 | 2024-12-06 | 0.285 | 58,000 | -42,000 | 0.01% | 16,530 |
| 2024-12-09 | 2024-12-05 | 0.275 | 100,000 | +40,000 | 0.01% | 27,500 |
| 2024-12-06 | 2024-12-04 | 0.290 | 60,000 | -2,000 | 0.01% | 17,400 |
| 2024-12-05 | 2024-12-03 | 0.285 | 62,000 | -36,000 | 0.01% | 17,670 |
| 2024-12-04 | 2024-12-02 | 0.275 | 98,000 | +56,000 | 0.01% | 26,950 |
| 2024-12-02 | 2024-11-28 | 0.265 | 42,000 | -2,000 | 0.00% | 11,130 |
| 2024-11-29 | 2024-11-27 | 0.265 | 44,000 | -4,000 | 0.00% | 11,660 |
| 2024-11-28 | 2024-11-26 | 0.250 | 48,000 | -2,000 | 0.00% | 12,000 |
| 2024-11-27 | 2024-11-25 | 0.260 | 50,000 | -20,000 | 0.01% | 13,000 |
| 2024-11-26 | 2024-11-22 | 0.260 | 70,000 | -112,000 | 0.01% | 18,200 |
| 2024-11-25 | 2024-11-21 | 0.250 | 182,000 | -6,000 | 0.02% | 45,500 |
| 2024-11-22 | 2024-11-20 | 0.250 | 188,000 | -10,000 | 0.02% | 47,000 |
| 2024-11-21 | 2024-11-19 | 0.250 | 198,000 | -6,000 | 0.02% | 49,500 |
| 2024-11-20 | 2024-11-18 | 0.260 | 204,000 | -2,000 | 0.02% | 53,040 |
| 2024-11-19 | 2024-11-15 | 0.260 | 206,000 | +100,000 | 0.02% | 53,560 |
| 2024-11-18 | 2024-11-14 | 0.260 | 106,000 | -102,000 | 0.01% | 27,560 |
| 2024-11-15 | 2024-11-13 | 0.255 | 208,000 | +116,000 | 0.02% | 53,040 |
| 2024-11-14 | 2024-11-12 | 0.265 | 92,000 | -22,000 | 0.01% | 24,380 |
| 2024-11-13 | 2024-11-11 | 0.270 | 114,000 | -36,000 | 0.01% | 30,780 |
| 2024-11-08 | 2024-11-06 | 0.280 | 150,000 | -6,000 | 0.01% | 42,000 |
| 2024-11-07 | 2024-11-05 | 0.275 | 156,000 | -8,000 | 0.02% | 42,900 |
| 2024-11-06 | 2024-11-04 | 0.280 | 164,000 | +106,000 | 0.02% | 45,920 |
| 2024-11-04 | 2024-10-31 | 0.290 | 58,000 | -6,000 | 0.01% | 16,820 |
| 2024-10-31 | 2024-10-29 | 0.285 | 64,000 | -46,000 | 0.01% | 18,240 |
| 2024-10-30 | 2024-10-28 | 0.280 | 110,000 | +52,000 | 0.01% | 30,800 |
| 2024-10-29 | 2024-10-25 | 0.290 | 58,000 | -2,000 | 0.01% | 16,820 |
| 2024-10-28 | 2024-10-24 | 0.300 | 60,000 | -2,000 | 0.01% | 18,000 |
| 2024-10-21 | 2024-10-17 | 0.290 | 62,000 | -2,000 | 0.01% | 17,980 |
| 2024-10-18 | 2024-10-16 | 0.295 | 64,000 | -200,000 | 0.01% | 18,880 |
| 2024-10-17 | 2024-10-15 | 0.295 | 264,000 | -22,000 | 0.03% | 77,880 |
| 2024-10-15 | 2024-10-10 | 0.305 | 286,000 | -76,000 | 0.03% | 87,230 |
| 2024-10-10 | 2024-10-08 | 0.300 | 362,000 | -204,000 | 0.04% | 108,600 |
| 2024-10-07 | 2024-10-03 | 0.295 | 566,000 | -50,000 | 0.06% | 166,970 |
| 2024-10-04 | 2024-10-02 | 0.295 | 616,000 | +138,000 | 0.06% | 181,720 |
| 2024-10-03 | 2024-09-30 | 0.285 | 478,000 | +112,000 | 0.05% | 136,230 |
| 2024-09-26 | 2024-09-24 | 0.248 | 366,000 | -2,000 | 0.04% | 90,768 |
| 2024-09-25 | 2024-09-23 | 0.255 | 368,000 | -6,000 | 0.04% | 93,840 |
| 2024-09-24 | 2024-09-20 | 0.238 | 374,000 | -88,000 | 0.04% | 89,012 |
| 2024-09-23 | 2024-09-19 | 0.230 | 462,000 | +24,000 | 0.05% | 106,260 |
| 2024-09-20 | 2024-09-17 | 0.222 | 438,000 | +64,000 | 0.04% | 97,236 |
| 2024-09-19 | 2024-09-16 | 0.248 | 374,000 | +8,000 | 0.04% | 92,752 |
| 2024-09-17 | 2024-09-13 | 0.248 | 366,000 | -32,000 | 0.04% | 90,768 |
| 2024-09-16 | 2024-09-12 | 0.239 | 398,000 | +214,000 | 0.04% | 95,122 |
| 2024-09-13 | 2024-09-11 | 0.244 | 184,000 | +70,000 | 0.02% | 44,896 |
| 2024-09-12 | 2024-09-10 | 0.235 | 114,000 | +50,000 | 0.01% | 26,790 |
| 2024-09-11 | 2024-09-09 | 0.255 | 64,000 | -46,000 | 0.01% | 16,320 |
| 2024-09-10 | 2024-09-05 | 0.260 | 110,000 | -126,000 | 0.01% | 28,600 |
| 2024-09-09 | 2024-09-04 | 0.275 | 236,000 | -102,000 | 0.02% | 64,900 |
| 2024-09-05 | 2024-09-03 | 0.285 | 338,000 | +254,000 | 0.03% | 96,330 |
| 2024-09-03 | 2024-08-30 | 0.250 | 84,000 | -88,000 | 0.01% | 21,000 |
| 2024-08-30 | 2024-08-28 | 0.260 | 172,000 | +88,000 | 0.02% | 44,720 |
| 2024-08-23 | 2024-08-21 | 0.246 | 84,000 | +6,000 | 0.01% | 20,664 |
| 2024-08-22 | 2024-08-20 | 0.208 | 78,000 | +4,000 | 0.01% | 16,224 |
| 2024-08-21 | 2024-08-19 | 0.208 | 74,000 | -40,000 | 0.01% | 15,392 |
| 2024-08-20 | 2024-08-16 | 0.209 | 114,000 | +54,000 | 0.01% | 23,826 |
| 2024-08-19 | 2024-08-15 | 0.210 | 60,000 | -134,000 | 0.01% | 12,600 |
| 2024-08-16 | 2024-08-14 | 0.204 | 194,000 | +154,000 | 0.02% | 39,576 |
| 2024-08-15 | 2024-08-13 | 0.210 | 40,000 | -68,000 | 0.00% | 8,400 |
| 2024-08-14 | 2024-08-12 | 0.212 | 108,000 | -8,000 | 0.01% | 22,896 |
| 2024-08-13 | 2024-08-09 | 0.235 | 116,000 | +34,000 | 0.01% | 27,260 |
| 2024-08-12 | 2024-08-08 | 0.235 | 82,000 | -176,000 | 0.01% | 19,270 |
| 2024-08-09 | 2024-08-07 | 0.260 | 258,000 | -114,000 | 0.03% | 67,080 |
| 2024-08-08 | 2024-08-06 | 0.260 | 372,000 | -10,000 | 0.04% | 96,720 |
| 2024-08-07 | 2024-08-05 | 0.265 | 382,000 | -36,000 | 0.04% | 101,230 |
| 2024-08-06 | 2024-08-02 | 0.270 | 418,000 | -18,000 | 0.04% | 112,860 |
| 2024-08-05 | 2024-08-01 | 0.270 | 436,000 | -68,000 | 0.04% | 117,720 |
| 2024-08-02 | 2024-07-31 | 0.270 | 504,000 | +16,000 | 0.05% | 136,080 |
| 2024-08-01 | 2024-07-30 | 0.265 | 488,000 | -2,000 | 0.05% | 129,320 |
| 2024-07-31 | 2024-07-29 | 0.275 | 490,000 | -48,000 | 0.05% | 134,750 |
| 2024-07-24 | 2024-07-22 | 0.280 | 538,000 | -6,000 | 0.05% | 150,640 |
| 2024-07-23 | 2024-07-19 | 0.280 | 544,000 | +32,000 | 0.05% | 152,320 |
| 2024-07-16 | 2024-07-12 | 0.295 | 512,000 | -2,000 | 0.05% | 151,040 |
| 2024-07-15 | 2024-07-11 | 0.290 | 514,000 | -240,000 | 0.05% | 149,060 |
| 2024-07-12 | 2024-07-10 | 0.290 | 754,000 | -2,000 | 0.08% | 218,660 |
| 2024-07-11 | 2024-07-09 | 0.290 | 756,000 | -50,000 | 0.08% | 219,240 |
| 2024-07-10 | 2024-07-08 | 0.290 | 806,000 | -8,000 | 0.08% | 233,740 |
| 2024-07-08 | 2024-07-04 | 0.310 | 814,000 | -10,000 | 0.08% | 252,340 |
| 2024-07-05 | 2024-07-03 | 0.325 | 824,000 | +68,000 | 0.08% | 267,800 |
| 2024-06-28 | 2024-06-26 | 0.300 | 756,000 | +20,000 | 0.08% | 226,800 |
| 2024-06-26 | 2024-06-24 | 0.290 | 736,000 | -2,000 | 0.07% | 213,440 |
| 2024-06-24 | 2024-06-20 | 0.300 | 738,000 | -6,000 | 0.07% | 221,400 |
| 2024-06-21 | 2024-06-19 | 0.300 | 744,000 | +220,000 | 0.07% | 223,200 |
| 2024-06-18 | 2024-06-14 | 0.300 | 524,000 | -8,000 | 0.05% | 157,200 |
| 2024-06-14 | 2024-06-12 | 0.300 | 532,000 | -6,000 | 0.05% | 159,600 |
| 2024-06-12 | 2024-06-07 | 0.315 | 538,000 | -120,000 | 0.05% | 169,470 |
| 2024-06-07 | 2024-06-05 | 0.300 | 658,000 | -6,000 | 0.07% | 197,400 |
| 2024-06-05 | 2024-06-03 | 0.295 | 664,000 | -6,000 | 0.07% | 195,880 |
| 2024-06-04 | 2024-05-31 | 0.305 | 670,000 | -76,000 | 0.07% | 204,350 |
| 2024-06-03 | 2024-05-30 | 0.290 | 746,000 | +12,000 | 0.07% | 216,340 |
| 2024-05-31 | 2024-05-29 | 0.300 | 734,000 | +4,000 | 0.07% | 220,200 |
| 2024-05-30 | 2024-05-28 | 0.305 | 730,000 | +8,000 | 0.07% | 222,650 |
| 2024-05-29 | 2024-05-27 | 0.300 | 722,000 | +216,000 | 0.07% | 216,600 |
| 2024-05-28 | 2024-05-24 | 0.335 | 506,000 | -6,000 | 0.05% | 169,510 |
| 2024-05-27 | 2024-05-23 | 0.355 | 512,000 | -8,000 | 0.05% | 181,760 |
| 2024-05-24 | 2024-05-22 | 0.360 | 520,000 | -142,000 | 0.05% | 187,200 |
| 2024-05-23 | 2024-05-21 | 0.340 | 662,000 | +108,000 | 0.07% | 225,080 |
| 2024-05-22 | 2024-05-20 | 0.355 | 554,000 | -40,000 | 0.06% | 196,670 |
| 2024-05-21 | 2024-05-17 | 0.350 | 594,000 | -18,000 | 0.06% | 207,900 |
| 2024-05-20 | 2024-05-16 | 0.380 | 612,000 | +342,000 | 0.06% | 232,560 |
| 2024-05-17 | 2024-05-14 | 0.335 | 270,000 | +64,000 | 0.03% | 90,450 |
| 2024-05-16 | 2024-05-13 | 0.340 | 206,000 | +24,000 | 0.02% | 70,040 |
| 2024-05-14 | 2024-05-10 | 0.375 | 182,000 | -96,000 | 0.02% | 68,250 |
| 2024-05-13 | 2024-05-09 | 0.375 | 278,000 | +200,000 | 0.03% | 104,250 |
| 2024-05-09 | 2024-05-07 | 0.390 | 78,000 | -136,000 | 0.01% | 30,420 |
| 2024-05-08 | 2024-05-06 | 0.430 | 214,000 | -366,000 | 0.02% | 92,020 |
| 2024-05-07 | 2024-05-03 | 0.340 | 580,000 | +116,000 | 0.06% | 197,200 |
| 2024-05-06 | 2024-05-02 | 0.290 | 464,000 | -28,000 | 0.05% | 134,560 |
| 2024-05-03 | 2024-04-30 | 0.295 | 492,000 | -50,000 | 0.05% | 145,140 |
| 2024-05-02 | 2024-04-29 | 0.305 | 542,000 | -28,000 | 0.05% | 165,310 |
| 2024-04-30 | 2024-04-26 | 0.300 | 570,000 | -30,000 | 0.06% | 171,000 |
| 2024-04-29 | 2024-04-25 | 0.295 | 600,000 | -38,000 | 0.06% | 177,000 |
| 2024-04-26 | 2024-04-24 | 0.280 | 638,000 | +182,000 | 0.06% | 178,640 |
| 2024-04-24 | 2024-04-22 | 0.285 | 456,000 | -264,000 | 0.05% | 129,960 |
| 2024-04-23 | 2024-04-19 | 0.295 | 720,000 | +4,000 | 0.07% | 212,400 |
| 2024-04-18 | 2024-04-16 | 0.300 | 716,000 | +244,000 | 0.07% | 214,800 |
| 2024-04-17 | 2024-04-15 | 0.305 | 472,000 | -44,000 | 0.05% | 143,960 |
| 2024-04-16 | 2024-04-12 | 0.335 | 516,000 | +92,000 | 0.05% | 172,860 |
| 2024-04-15 | 2024-04-11 | 0.320 | 424,000 | +116,000 | 0.04% | 135,680 |
| 2024-04-12 | 2024-04-10 | 0.320 | 308,000 | +212,000 | 0.03% | 98,560 |
| 2024-04-11 | 2024-04-09 | 0.330 | 96,000 | +4,000 | 0.01% | 31,680 |
| 2024-04-10 | 2024-04-08 | 0.340 | 92,000 | +62,000 | 0.01% | 31,280 |
| 2024-04-09 | 2024-04-05 | 0.350 | 30,000 | -10,000 | 0.00% | 10,500 |
| 2024-04-08 | 2024-04-03 | 0.360 | 40,000 | -12,000 | 0.00% | 14,400 |
| 2024-04-05 | 2024-04-02 | 0.375 | 52,000 | -384,000 | 0.01% | 19,500 |
| 2024-04-03 | 2024-03-28 | 0.405 | 436,000 | -244,000 | 0.04% | 176,580 |
| 2024-04-02 | 2024-03-27 | 0.415 | 680,000 | +4,000 | 0.07% | 282,200 |
| 2024-03-28 | 2024-03-26 | 0.405 | 676,000 | -88,000 | 0.07% | 273,780 |
| 2024-03-27 | 2024-03-25 | 0.380 | 764,000 | -166,000 | 0.08% | 290,320 |
| 2024-03-26 | 2024-03-22 | 0.395 | 930,000 | -310,000 | 0.09% | 367,350 |
| 2024-03-25 | 2024-03-21 | 0.380 | 1,240,000 | +30,000 | 0.12% | 471,200 |
| 2024-03-22 | 2024-03-20 | 0.385 | 1,210,000 | -192,000 | 0.12% | 465,850 |
| 2024-03-21 | 2024-03-19 | 0.385 | 1,402,000 | -2,000 | 0.14% | 539,770 |
| 2024-03-20 | 2024-03-18 | 0.390 | 1,404,000 | -138,000 | 0.14% | 547,560 |
| 2024-03-19 | 2024-03-15 | 0.400 | 1,542,000 | -322,000 | 0.15% | 616,800 |
| 2024-03-18 | 2024-03-14 | 0.375 | 1,864,000 | -794,000 | 0.19% | 699,000 |
| 2024-03-15 | 2024-03-13 | 0.385 | 2,658,000 | +1,200,000 | 0.27% | 1,023,330 |
| 2024-03-14 | 2024-03-12 | 0.360 | 1,458,000 | +942,000 | 0.15% | 524,880 |
| 2024-03-13 | 2024-03-11 | 0.415 | 516,000 | -298,000 | 0.05% | 214,140 |
| 2024-03-12 | 2024-03-08 | 0.560 | 814,000 | -18,000 | 0.08% | 455,840 |
| 2024-03-11 | 2024-03-07 | 0.600 | 832,000 | -1,156,000 | 0.08% | 499,200 |
| 2024-03-08 | 2024-03-06 | 0.660 | 1,988,000 | -1,718,000 | 0.20% | 1,312,080 |
| 2024-03-07 | 2024-03-05 | 0.690 | 3,706,000 | +120,000 | 0.37% | 2,557,140 |
| 2024-03-06 | 2024-03-04 | 0.710 | 3,586,000 | +3,468,000 | 0.36% | 2,546,060 |
| 2024-03-05 | 2024-03-01 | 0.650 | 118,000 | -228,000 | 0.01% | 76,700 |
| 2024-03-04 | 2024-02-29 | 0.790 | 346,000 | -970,000 | 0.03% | 273,340 |
| 2024-03-01 | 2024-02-28 | 0.830 | 1,316,000 | +1,284,000 | 0.13% | 1,092,280 |
| 2024-02-29 | 2024-02-27 | 0.750 | 32,000 | -80,000 | 0.00% | 24,000 |
| 2024-02-28 | 2024-02-26 | 0.740 | 112,000 | -296,000 | 0.01% | 82,880 |
| 2024-02-27 | 2024-02-23 | 0.720 | 408,000 | +350,000 | 0.04% | 293,760 |
| 2024-02-26 | 2024-02-22 | 0.750 | 58,000 | +22,000 | 0.01% | 43,500 |
| 2024-02-23 | 2024-02-21 | 0.780 | 36,000 | -2,966,000 | 0.00% | 28,080 |
| 2024-02-22 | 2024-02-20 | 0.880 | 3,002,000 | +2,964,000 | 0.30% | 2,641,760 |
| 2024-02-21 | 2024-02-19 | 0.620 | 38,000 | +2,000 | 0.00% | 23,560 |
| 2024-02-20 | 2024-02-16 | 0.700 | 36,000 | -2,000 | 0.00% | 25,200 |
| 2024-02-19 | 2024-02-15 | 0.690 | 38,000 | -512,000 | 0.00% | 26,220 |
| 2024-02-16 | 2024-02-14 | 0.590 | 550,000 | +460,000 | 0.06% | 324,500 |
| 2024-02-15 | 2024-02-09 | 0.455 | 90,000 | -724,000 | 0.01% | 40,950 |
| 2024-02-14 | 2024-02-07 | 0.405 | 814,000 | +690,000 | 0.08% | 329,670 |
| 2024-02-08 | 2024-02-06 | 0.310 | 124,000 | -90,000 | 0.01% | 38,440 |
| 2024-02-07 | 2024-02-05 | 0.290 | 214,000 | +44,000 | 0.02% | 62,060 |
| 2024-02-06 | 2024-02-02 | 0.305 | 170,000 | -180,000 | 0.02% | 51,850 |
| 2024-02-05 | 2024-02-01 | 0.320 | 350,000 | -48,000 | 0.03% | 112,000 |
| 2024-02-02 | 2024-01-31 | 0.315 | 398,000 | +196,000 | 0.04% | 125,370 |
| 2024-02-01 | 2024-01-30 | 0.335 | 202,000 | -582,000 | 0.02% | 67,670 |
| 2024-01-31 | 2024-01-29 | 0.340 | 784,000 | -1,380,000 | 0.08% | 266,560 |
| 2024-01-30 | 2024-01-26 | 0.375 | 2,164,000 | -456,000 | 0.22% | 811,500 |
| 2024-01-29 | 2024-01-25 | 0.380 | 2,620,000 | -488,000 | 0.26% | 995,600 |
| 2024-01-26 | 2024-01-24 | 0.410 | 3,108,000 | -510,000 | 0.31% | 1,274,280 |
| 2024-01-25 | 2024-01-23 | 0.405 | 3,618,000 | +66,000 | 0.36% | 1,465,290 |
| 2024-01-24 | 2024-01-22 | 0.385 | 3,552,000 | +466,000 | 0.36% | 1,367,520 |
| 2024-01-23 | 2024-01-19 | 0.970 | 3,086,000 | +2,206,000 | 0.31% | 2,993,420 |
| 2024-01-22 | 2024-01-18 | 2.700 | 880,000 | -740,000 | 0.09% | 2,376,000 |
| 2024-01-19 | 2024-01-17 | 2.750 | 1,620,000 | +1,062,000 | 0.16% | 4,455,000 |
| 2024-01-18 | 2024-01-16 | 2.750 | 558,000 | -216,000 | 0.06% | 1,534,500 |
| 2024-01-17 | 2024-01-15 | 2.780 | 774,000 | -1,908,000 | 0.08% | 2,151,720 |
| 2024-01-16 | 2024-01-12 | 2.880 | 2,682,000 | -1,748,000 | 0.27% | 7,724,160 |
| 2024-01-15 | 2024-01-11 | 2.860 | 4,430,000 | +1,446,940 | 0.44% | 12,669,800 |
| 2024-01-12 | 2024-01-10 | 2.610 | 2,983,060 | +1,763,060 | 0.30% | 7,785,787 |
| 2024-01-11 | 2024-01-09 | 2.430 | 1,220,000 | -3,252,000 | 0.12% | 2,964,600 |
| 2024-01-10 | 2024-01-08 | 2.420 | 4,472,000 | +3,644,000 | 0.45% | 10,822,240 |
| 2024-01-09 | 2024-01-05 | 2.290 | 828,000 | -2,944,000 | 0.08% | 1,896,120 |
| 2024-01-08 | 2024-01-04 | 2.290 | 3,772,000 | +554,000 | 0.38% | 8,637,880 |
| 2024-01-05 | 2024-01-03 | 2.320 | 3,218,000 | +2,404,000 | 0.32% | 7,465,760 |
| 2024-01-04 | 2024-01-02 | 2.070 | 814,000 | +780,000 | 0.08% | 1,684,980 |
| 2024-01-03 | 2023-12-29 | 2.070 | 34,000 | -136,000 | 0.00% | 70,380 |
| 2024-01-02 | 2023-12-28 | 2.030 | 170,000 | -10,000 | 0.02% | 345,100 |
| 2023-12-29 | 2023-12-27 | 2.080 | 180,000 | +124,000 | 0.02% | 374,400 |
| 2023-12-28 | 2023-12-22 | 2.080 | 56,000 | -144,000 | 0.01% | 116,480 |
| 2023-12-27 | 2023-12-21 | 2.120 | 200,000 | -188,000 | 0.02% | 424,000 |
| 2023-12-22 | 2023-12-20 | 2.090 | 388,000 | -23,720 | 0.04% | 810,920 |
| 2023-12-21 | 2023-12-19 | 2.060 | 411,720 | -1,930,280 | 0.04% | 848,143 |
| 2023-12-20 | 2023-12-18 | 2.160 | 2,342,000 | -54,000 | 0.23% | 5,058,720 |
| 2023-12-19 | 2023-12-15 | 2.190 | 2,396,000 | +2,384,000 | 0.24% | 5,247,240 |
| 2023-12-18 | 2023-12-14 | 2.040 | 12,000 | -2,000 | 0.00% | 24,480 |
| 2023-12-15 | 2023-12-13 | 1.970 | 14,000 | +2,000 | 0.00% | 27,580 |
| 2023-12-14 | 2023-12-12 | 1.960 | 12,000 | -184,000 | 0.00% | 23,520 |
| 2023-12-13 | 2023-12-11 | 1.960 | 196,000 | -466,000 | 0.02% | 384,160 |
| 2023-12-12 | 2023-12-08 | 2.020 | 662,000 | -422,820 | 0.07% | 1,337,240 |
| 2023-12-11 | 2023-12-07 | 2.120 | 1,084,820 | -479,180 | 0.11% | 2,299,818 |
| 2023-12-08 | 2023-12-06 | 2.090 | 1,564,000 | +440,000 | 0.16% | 3,268,760 |
| 2023-12-07 | 2023-12-05 | 1.950 | 1,124,000 | +954,000 | 0.11% | 2,191,800 |
| 2023-12-06 | 2023-12-04 | 2.000 | 170,000 | -584,000 | 0.02% | 340,000 |
| 2023-12-05 | 2023-12-01 | 1.940 | 754,000 | +400,000 | 0.08% | 1,462,760 |
| 2023-12-04 | 2023-11-30 | 1.950 | 354,000 | -1,884,000 | 0.04% | 690,300 |
| 2023-12-01 | 2023-11-29 | 1.980 | 2,238,000 | +636,000 | 0.22% | 4,431,240 |
| 2023-11-30 | 2023-11-28 | 1.910 | 1,602,000 | +868,000 | 0.16% | 3,059,820 |
| 2023-11-29 | 2023-11-27 | 1.890 | 734,000 | +500,000 | 0.07% | 1,387,260 |
| 2023-11-28 | 2023-11-24 | 1.850 | 234,000 | +16,000 | 0.02% | 432,900 |
| 2023-11-27 | 2023-11-23 | 1.830 | 218,000 | -3,678,000 | 0.02% | 398,940 |
| 2023-11-24 | 2023-11-22 | 1.920 | 3,896,000 | +222,000 | 0.39% | 7,480,320 |
| 2023-11-23 | 2023-11-21 | 1.660 | 3,674,000 | +3,638,000 | 0.37% | 6,098,840 |
| 2023-11-22 | 2023-11-20 | 1.580 | 36,000 | -238,000 | 0.00% | 56,880 |
| 2023-11-21 | 2023-11-17 | 2.010 | 274,000 | -4,000 | 0.03% | 550,740 |
| 2023-11-20 | 2023-11-16 | 1.860 | 278,000 | +262,000 | 0.03% | 517,080 |
| 2023-11-17 | 2023-11-15 | 1.700 | 16,000 | -4,000 | 0.00% | 27,200 |
| 2023-11-15 | 2023-11-13 | 1.850 | 20,000 | +10,000 | 0.00% | 37,000 |
| 2023-11-14 | 2023-11-10 | 1.770 | 10,000 | -12,000 | 0.00% | 17,700 |
| 2023-11-13 | 2023-11-09 | 1.750 | 22,000 | +2,000 | 0.00% | 38,500 |
| 2023-11-10 | 2023-11-08 | 1.770 | 20,000 | -106,000 | 0.00% | 35,400 |
| 2023-11-09 | 2023-11-07 | 1.860 | 126,000 | -67,980 | 0.01% | 234,360 |
| 2023-11-08 | 2023-11-06 | 1.710 | 193,980 | -1,674,020 | 0.02% | 331,706 |
| 2023-11-07 | 2023-11-03 | 1.630 | 1,868,000 | -110,160 | 0.19% | 3,044,840 |
| 2023-11-06 | 2023-11-02 | 1.430 | 1,978,160 | -1,695,840 | 0.20% | 2,828,769 |
| 2023-11-03 | 2023-11-01 | 1.170 | 3,674,000 | -10,000 | 0.37% | 4,298,580 |
| 2023-11-02 | 2023-10-31 | 1.300 | 3,684,000 | +3,648,000 | 0.37% | 4,789,200 |
| 2023-11-01 | 2023-10-30 | 1.300 | 36,000 | -114,000 | 0.00% | 46,800 |
| 2023-10-31 | 2023-10-27 | 1.240 | 150,000 | -320,840 | 0.01% | 186,000 |
| 2023-10-30 | 2023-10-26 | 1.240 | 470,840 | -1,663,160 | 0.05% | 583,842 |
| 2023-10-27 | 2023-10-25 | 1.210 | 2,134,000 | +280,000 | 0.21% | 2,582,140 |
| 2023-10-26 | 2023-10-24 | 1.150 | 1,854,000 | +1,734,000 | 0.19% | 2,132,100 |
| 2023-10-25 | 2023-10-20 | 1.080 | 120,000 | +100,000 | 0.01% | 129,600 |
| 2023-10-24 | 2023-10-19 | 1.070 | 20,000 | -14,000 | 0.00% | 21,400 |
| 2023-10-20 | 2023-10-18 | 1.110 | 34,000 | -6,000 | 0.00% | 37,740 |
| 2023-10-19 | 2023-10-17 | 1.080 | 40,000 | -394,000 | 0.00% | 43,200 |
| 2023-10-18 | 2023-10-16 | 1.140 | 434,000 | -608,000 | 0.04% | 494,760 |
| 2023-10-17 | 2023-10-13 | 1.240 | 1,042,000 | +528,000 | 0.10% | 1,292,080 |
| 2023-10-16 | 2023-10-12 | 1.230 | 514,000 | +276,000 | 0.05% | 632,220 |
| 2023-10-13 | 2023-10-11 | 1.170 | 238,000 | +224,000 | 0.02% | 278,460 |
| 2023-10-12 | 2023-10-10 | 1.120 | 14,000 | -42,980 | 0.00% | 15,680 |
| 2023-10-11 | 2023-10-09 | 1.230 | 56,980 | -46,000 | 0.01% | 70,085 |
| 2023-10-10 | 2023-10-06 | 1.250 | 102,980 | -2,911,020 | 0.01% | 128,725 |
| 2023-10-09 | 2023-10-05 | 1.220 | 3,014,000 | +2,868,000 | 0.30% | 3,677,080 |
| 2023-10-06 | 2023-10-04 | 1.240 | 146,000 | +108,000 | 0.01% | 181,040 |
| 2023-10-05 | 2023-10-03 | 1.160 | 38,000 | -68,000 | 0.00% | 44,080 |
| 2023-10-04 | 2023-09-29 | 1.180 | 106,000 | -280,000 | 0.01% | 125,080 |
| 2023-10-03 | 2023-09-28 | 1.260 | 386,000 | +52,000 | 0.04% | 486,360 |
| 2023-09-29 | 2023-09-27 | 1.240 | 334,000 | -416,000 | 0.03% | 414,160 |
| 2023-09-28 | 2023-09-26 | 1.180 | 750,000 | +242,000 | 0.07% | 885,000 |
| 2023-09-27 | 2023-09-25 | 0.960 | 508,000 | +40,000 | 0.05% | 487,680 |
| 2023-09-26 | 2023-09-22 | 0.970 | 468,000 | -194,000 | 0.05% | 453,960 |
| 2023-09-25 | 2023-09-21 | 0.960 | 662,000 | +324,000 | 0.07% | 635,520 |
| 2023-09-22 | 2023-09-20 | 0.840 | 338,000 | -45,148 | 0.03% | 283,920 |
| 2023-09-21 | 2023-09-19 | 0.890 | 383,148 | -2,572,452 | 0.04% | 341,002 |
| 2023-09-20 | 2023-09-18 | 0.840 | 2,955,600 | +128,000 | 0.30% | 2,482,704 |
| 2023-09-19 | 2023-09-15 | 0.830 | 2,827,600 | +895,600 | 0.28% | 2,346,908 |
| 2023-09-18 | 2023-09-14 | 0.690 | 1,932,000 | -902,000 | 0.19% | 1,333,080 |
| 2023-09-15 | 2023-09-13 | 0.680 | 2,834,000 | +1,450,000 | 0.28% | 1,927,120 |
| 2023-09-14 | 2023-09-12 | 0.560 | 1,384,000 | -552,000 | 0.14% | 775,040 |
| 2023-09-13 | 2023-09-11 | 0.570 | 1,936,000 | +758,000 | 0.19% | 1,103,520 |
| 2023-09-12 | 2023-09-07 | 0.485 | 1,178,000 | +124,000 | 0.12% | 571,330 |
| 2023-09-11 | 2023-09-06 | 0.495 | 1,054,000 | -334,000 | 0.11% | 521,730 |
| 2023-09-07 | 2023-09-05 | 0.485 | 1,388,000 | +40,000 | 0.14% | 673,180 |
| 2023-09-06 | 2023-09-04 | 0.485 | 1,348,000 | -668,000 | 0.13% | 653,780 |
| 2023-09-04 | 2023-08-30 | 0.520 | 2,016,000 | -58,000 | 0.20% | 1,048,320 |
| 2023-08-31 | 2023-08-29 | 0.520 | 2,074,000 | -202,000 | 0.21% | 1,078,480 |
| 2023-08-30 | 2023-08-28 | 0.510 | 2,276,000 | -104,000 | 0.23% | 1,160,760 |
| 2023-08-29 | 2023-08-25 | 0.520 | 2,380,000 | +548,000 | 0.24% | 1,237,600 |
| 2023-08-28 | 2023-08-24 | 0.480 | 1,832,000 | +10,000 | 0.18% | 879,360 |
| 2023-08-25 | 2023-08-23 | 0.460 | 1,822,000 | +62,000 | 0.18% | 838,120 |
| 2023-08-24 | 2023-08-22 | 0.460 | 1,760,000 | -22,000 | 0.18% | 809,600 |
| 2023-08-23 | 2023-08-21 | 0.445 | 1,782,000 | +58,000 | 0.18% | 792,990 |
| 2023-08-22 | 2023-08-18 | 0.465 | 1,724,000 | -252,000 | 0.17% | 801,660 |
| 2023-08-21 | 2023-08-17 | 0.465 | 1,976,000 | +16,000 | 0.20% | 918,840 |
| 2023-08-18 | 2023-08-16 | 0.465 | 1,960,000 | +36,000 | 0.20% | 911,400 |
| 2023-08-17 | 2023-08-15 | 0.460 | 1,924,000 | -144,000 | 0.19% | 885,040 |
| 2023-08-16 | 2023-08-14 | 0.480 | 2,068,000 | +16,000 | 0.21% | 992,640 |
| 2023-08-15 | 2023-08-11 | 0.510 | 2,052,000 | -46,000 | 0.21% | 1,046,520 |
| 2023-08-14 | 2023-08-10 | 0.510 | 2,098,000 | +296,000 | 0.21% | 1,069,980 |
| 2023-08-11 | 2023-08-09 | 0.480 | 1,802,000 | -124,000 | 0.18% | 864,960 |
| 2023-08-10 | 2023-08-08 | 0.480 | 1,926,000 | -58,000 | 0.19% | 924,480 |
| 2023-08-09 | 2023-08-07 | 0.490 | 1,984,000 | -804,000 | 0.20% | 972,160 |
| 2023-08-08 | 2023-08-04 | 0.530 | 2,788,000 | -280,000 | 0.28% | 1,477,640 |
| 2023-08-07 | 2023-08-03 | 0.540 | 3,068,000 | -478,000 | 0.31% | 1,656,720 |
| 2023-08-04 | 2023-08-02 | 0.580 | 3,546,000 | +2,728,000 | 0.35% | 2,056,680 |
| 2023-08-03 | 2023-08-01 | 0.485 | 818,000 | +438,000 | 0.08% | 396,730 |
| 2023-08-02 | 2023-07-31 | 0.465 | 380,000 | -610,000 | 0.04% | 176,700 |
| 2023-08-01 | 2023-07-28 | 0.480 | 990,000 | -26,000 | 0.10% | 475,200 |
| 2023-07-28 | 2023-07-26 | 0.495 | 1,016,000 | -46,000 | 0.10% | 502,920 |
| 2023-07-27 | 2023-07-25 | 0.495 | 1,062,000 | -214,000 | 0.11% | 525,690 |
| 2023-07-26 | 2023-07-24 | 0.500 | 1,276,000 | +568,000 | 0.13% | 638,000 |
| 2023-07-24 | 2023-07-20 | 0.490 | 708,000 | -318,000 | 0.07% | 346,920 |
| 2023-07-21 | 2023-07-19 | 0.500 | 1,026,000 | -160,000 | 0.10% | 513,000 |
| 2023-07-20 | 2023-07-18 | 0.520 | 1,186,000 | +78,000 | 0.12% | 616,720 |
| 2023-07-19 | 2023-07-14 | 0.520 | 1,108,000 | -118,000 | 0.11% | 576,160 |
| 2023-07-18 | 2023-07-13 | 0.530 | 1,226,000 | +16,000 | 0.12% | 649,780 |
| 2023-07-14 | 2023-07-12 | 0.500 | 1,210,000 | -224,000 | 0.12% | 605,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 1,434,000 | -880,000 | 0.14% | 717,000 |
| 2023-07-12 | 2023-07-10 | 0.530 | 2,314,000 | +342,000 | 0.23% | 1,226,420 |
| 2023-07-11 | 2023-07-07 | 0.485 | 1,972,000 | +1,602,000 | 0.20% | 956,420 |
| 2023-07-10 | 2023-07-06 | 0.520 | 370,000 | -14,000 | 0.04% | 192,400 |
| 2023-07-07 | 2023-07-05 | 0.540 | 384,000 | -194,000 | 0.04% | 207,360 |
| 2023-07-06 | 2023-07-04 | 0.560 | 578,000 | +20,000 | 0.06% | 323,680 |
| 2023-07-05 | 2023-07-03 | 0.580 | 558,000 | +12,000 | 0.06% | 323,640 |
| 2023-07-04 | 2023-06-30 | 0.580 | 546,000 | -100,000 | 0.05% | 316,680 |
| 2023-07-03 | 2023-06-29 | 0.610 | 646,000 | +214,000 | 0.06% | 394,060 |
| 2023-06-30 | 2023-06-28 | 0.590 | 432,000 | +300,000 | 0.04% | 254,880 |
| 2023-06-29 | 2023-06-27 | 0.560 | 132,000 | +66,000 | 0.01% | 73,920 |
| 2023-06-26 | 2023-06-21 | 0.540 | 66,000 | +14,000 | 0.01% | 35,640 |
| 2023-06-20 | 2023-06-16 | 0.570 | 52,000 | +2,000 | 0.01% | 29,640 |
| 2023-06-19 | 2023-06-15 | 0.590 | 50,000 | -12,000 | 0.01% | 29,500 |
| 2023-06-16 | 2023-06-14 | 0.550 | 62,000 | -246,000 | 0.01% | 34,100 |
| 2023-06-15 | 2023-06-13 | 0.610 | 308,000 | -836,000 | 0.03% | 187,880 |
| 2023-06-14 | 2023-06-12 | 0.960 | 1,144,000 | -1,170,000 | 0.11% | 1,098,240 |
| 2023-06-13 | 2023-06-09 | 1.470 | 2,314,000 | -10,000 | 0.23% | 3,401,580 |
| 2023-06-12 | 2023-06-08 | 1.370 | 2,324,000 | +276,000 | 0.23% | 3,183,880 |
| 2023-06-09 | 2023-06-07 | 1.400 | 2,048,000 | +1,192,000 | 0.20% | 2,867,200 |
| 2023-06-08 | 2023-06-06 | 1.210 | 856,000 | +204,000 | 0.09% | 1,035,760 |
| 2023-06-07 | 2023-06-05 | 1.200 | 652,000 | +518,000 | 0.07% | 782,400 |
| 2023-06-06 | 2023-06-02 | 1.060 | 134,000 | -272,000 | 0.01% | 142,040 |
| 2023-06-05 | 2023-06-01 | 0.980 | 406,000 | +50,000 | 0.04% | 397,880 |
| 2023-06-02 | 2023-05-31 | 0.890 | 356,000 | -422,000 | 0.04% | 316,840 |
| 2023-06-01 | 2023-05-30 | 0.890 | 778,000 | -212,000 | 0.08% | 692,420 |
| 2023-05-31 | 2023-05-29 | 0.830 | 990,000 | +636,000 | 0.10% | 821,700 |
| 2023-05-30 | 2023-05-25 | 0.680 | 354,000 | +130,000 | 0.04% | 240,720 |
| 2023-05-29 | 2023-05-24 | 0.690 | 224,000 | +168,000 | 0.02% | 154,560 |
| 2023-05-24 | 2023-05-22 | 0.800 | 56,000 | -224,000 | 0.01% | 44,800 |
| 2023-05-23 | 2023-05-19 | 0.780 | 280,000 | +266,000 | 0.03% | 218,400 |
| 2023-05-22 | 2023-05-18 | 0.730 | 14,000 | -2,494,000 | 0.00% | 10,220 |
| 2023-05-19 | 2023-05-17 | 0.810 | 2,508,000 | +1,574,000 | 0.25% | 2,031,480 |
| 2023-05-18 | 2023-05-16 | 0.700 | 934,000 | +420,000 | 0.09% | 653,800 |
| 2023-05-17 | 2023-05-15 | 0.680 | 514,000 | -12,000 | 0.05% | 349,520 |
| 2023-05-12 | 2023-05-10 | 0.660 | 526,000 | -18,000 | 0.05% | 347,160 |
| 2023-05-11 | 2023-05-09 | 0.670 | 544,000 | +56,000 | 0.05% | 364,480 |
| 2023-05-10 | 2023-05-08 | 0.710 | 488,000 | +398,000 | 0.05% | 346,480 |
| 2023-05-08 | 2023-05-04 | 0.630 | 90,000 | +2,000 | 0.01% | 56,700 |
| 2023-05-04 | 2023-05-02 | 0.640 | 88,000 | +48,000 | 0.01% | 56,320 |
| 2023-05-02 | 2023-04-27 | 0.590 | 40,000 | +4,000 | 0.00% | 23,600 |
| 2023-04-27 | 2023-04-25 | 0.590 | 36,000 | +20,000 | 0.00% | 21,240 |
| 2023-04-26 | 2023-04-24 | 0.620 | 16,000 | +4,000 | 0.00% | 9,920 |
| 2023-04-25 | 2023-04-21 | 0.640 | 12,000 | +10,000 | 0.00% | 7,680 |
| 2023-04-21 | 2023-04-19 | 0.600 | 2,000 | -18,000 | 0.00% | 1,200 |
| 2023-04-20 | 2023-04-18 | 0.620 | 20,000 | +2,000 | 0.00% | 12,400 |
| 2023-04-19 | 2023-04-17 | 0.620 | 18,000 | -30,000 | 0.00% | 11,160 |
| 2023-04-18 | 2023-04-14 | 0.660 | 48,000 | -92,000 | 0.00% | 31,680 |
| 2023-04-17 | 2023-04-13 | 0.670 | 140,000 | -20,000 | 0.01% | 93,800 |
| 2023-04-14 | 2023-04-12 | 0.670 | 160,000 | -58,000 | 0.02% | 107,200 |
| 2023-04-13 | 2023-04-11 | 0.700 | 218,000 | -624,000 | 0.02% | 152,600 |
| 2023-04-12 | 2023-04-06 | 0.790 | 842,000 | +842,000 | 0.08% | 665,180 |
| 2023-04-04 | 2023-03-31 | 0.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy