History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 21,916,000 | +0 | 2.19% | 6,355,640 |
| 2025-10-13 | 2025-10-09 | 0.280 | 21,916,000 | +0 | 2.19% | 6,136,480 |
| 2025-10-10 | 2025-10-08 | 0.280 | 21,916,000 | +0 | 2.19% | 6,136,480 |
| 2025-10-09 | 2025-10-06 | 0.275 | 21,916,000 | +0 | 2.19% | 6,026,900 |
| 2025-10-08 | 2025-10-03 | 0.285 | 21,916,000 | +0 | 2.19% | 6,246,060 |
| 2025-10-06 | 2025-10-02 | 0.285 | 21,916,000 | -2,000 | 2.19% | 6,246,060 |
| 2025-09-29 | 2025-09-25 | 0.285 | 21,918,000 | -50,000 | 2.19% | 6,246,630 |
| 2025-09-26 | 2025-09-24 | 0.280 | 21,968,000 | -20,000 | 2.20% | 6,151,040 |
| 2025-09-24 | 2025-09-22 | 0.280 | 21,988,000 | +70,000 | 2.20% | 6,156,640 |
| 2025-09-23 | 2025-09-19 | 0.280 | 21,918,000 | -434,000 | 2.19% | 6,137,040 |
| 2025-09-19 | 2025-09-17 | 0.285 | 22,352,000 | -70,000 | 2.24% | 6,370,320 |
| 2025-09-17 | 2025-09-15 | 0.285 | 22,422,000 | -666,000 | 2.24% | 6,390,270 |
| 2025-09-16 | 2025-09-12 | 0.295 | 23,088,000 | +110,000 | 2.31% | 6,810,960 |
| 2025-09-15 | 2025-09-11 | 0.300 | 22,978,000 | +86,000 | 2.30% | 6,893,400 |
| 2025-09-12 | 2025-09-10 | 0.310 | 22,892,000 | -10,000 | 2.29% | 7,096,520 |
| 2025-09-11 | 2025-09-09 | 0.320 | 22,902,000 | -230,000 | 2.29% | 7,328,640 |
| 2025-09-10 | 2025-09-08 | 0.310 | 23,132,000 | -14,000 | 2.31% | 7,170,920 |
| 2025-09-09 | 2025-09-05 | 0.305 | 23,146,000 | +60,000 | 2.31% | 7,059,530 |
| 2025-09-05 | 2025-09-03 | 0.295 | 23,086,000 | +150,000 | 2.31% | 6,810,370 |
| 2025-09-04 | 2025-09-02 | 0.310 | 22,936,000 | +230,000 | 2.29% | 7,110,160 |
| 2025-09-03 | 2025-09-01 | 0.300 | 22,706,000 | -774,000 | 2.27% | 6,811,800 |
| 2025-09-02 | 2025-08-29 | 0.330 | 23,480,000 | +110,000 | 2.35% | 7,748,400 |
| 2025-09-01 | 2025-08-28 | 0.330 | 23,370,000 | +6,000 | 2.34% | 7,712,100 |
| 2025-08-29 | 2025-08-27 | 0.335 | 23,364,000 | +100,000 | 2.34% | 7,826,940 |
| 2025-08-28 | 2025-08-26 | 0.350 | 23,264,000 | -1,056,000 | 2.33% | 8,142,400 |
| 2025-08-27 | 2025-08-25 | 0.390 | 24,320,000 | -104,000 | 2.43% | 9,484,800 |
| 2025-08-26 | 2025-08-22 | 0.395 | 24,424,000 | -104,000 | 2.44% | 9,647,480 |
| 2025-08-22 | 2025-08-20 | 0.420 | 24,528,000 | -246,000 | 2.45% | 10,301,760 |
| 2025-08-21 | 2025-08-19 | 0.395 | 24,774,000 | +250,000 | 2.48% | 9,785,730 |
| 2025-08-20 | 2025-08-18 | 0.375 | 24,524,000 | +944,000 | 2.45% | 9,196,500 |
| 2025-08-19 | 2025-08-15 | 0.390 | 23,580,000 | +272,000 | 2.36% | 9,196,200 |
| 2025-08-18 | 2025-08-14 | 0.360 | 23,308,000 | +100,000 | 2.33% | 8,390,880 |
| 2025-08-15 | 2025-08-13 | 0.350 | 23,208,000 | +254,000 | 2.32% | 8,122,800 |
| 2025-08-14 | 2025-08-12 | 0.395 | 22,954,000 | -56,000 | 2.30% | 9,066,830 |
| 2025-08-13 | 2025-08-11 | 0.425 | 23,010,000 | -92,000 | 2.30% | 9,779,250 |
| 2025-08-12 | 2025-08-08 | 0.375 | 23,102,000 | +462,000 | 2.31% | 8,663,250 |
| 2025-08-11 | 2025-08-07 | 0.340 | 22,640,000 | -226,000 | 2.26% | 7,697,600 |
| 2025-08-07 | 2025-08-05 | 0.325 | 22,866,000 | -24,000 | 2.29% | 7,431,450 |
| 2025-08-06 | 2025-08-04 | 0.325 | 22,890,000 | -50,000 | 2.29% | 7,439,250 |
| 2025-08-05 | 2025-08-01 | 0.330 | 22,940,000 | -40,000 | 2.29% | 7,570,200 |
| 2025-07-31 | 2025-07-29 | 0.330 | 22,980,000 | +32,000 | 2.30% | 7,583,400 |
| 2025-07-30 | 2025-07-28 | 0.330 | 22,948,000 | -384,000 | 2.29% | 7,572,840 |
| 2025-07-28 | 2025-07-24 | 0.325 | 23,332,000 | -180,000 | 2.33% | 7,582,900 |
| 2025-07-25 | 2025-07-23 | 0.325 | 23,512,000 | -84,000 | 2.35% | 7,641,400 |
| 2025-07-24 | 2025-07-22 | 0.330 | 23,596,000 | +10,000 | 2.36% | 7,786,680 |
| 2025-07-23 | 2025-07-21 | 0.315 | 23,586,000 | -70,000 | 2.36% | 7,429,590 |
| 2025-07-21 | 2025-07-17 | 0.320 | 23,656,000 | +28,000 | 2.37% | 7,569,920 |
| 2025-07-18 | 2025-07-16 | 0.320 | 23,628,000 | -50,000 | 2.36% | 7,560,960 |
| 2025-07-17 | 2025-07-15 | 0.320 | 23,678,000 | -100,000 | 2.37% | 7,576,960 |
| 2025-07-15 | 2025-07-11 | 0.325 | 23,778,000 | +62,000 | 2.38% | 7,727,850 |
| 2025-07-14 | 2025-07-10 | 0.330 | 23,716,000 | +46,000 | 2.37% | 7,826,280 |
| 2025-07-11 | 2025-07-09 | 0.325 | 23,670,000 | -282,000 | 2.37% | 7,692,750 |
| 2025-07-10 | 2025-07-08 | 0.310 | 23,952,000 | -100,000 | 2.40% | 7,425,120 |
| 2025-07-09 | 2025-07-07 | 0.295 | 24,052,000 | -20,000 | 2.41% | 7,095,340 |
| 2025-07-04 | 2025-07-02 | 0.295 | 24,072,000 | -6,000 | 2.41% | 7,101,240 |
| 2025-07-03 | 2025-06-30 | 0.300 | 24,078,000 | +20,000 | 2.41% | 7,223,400 |
| 2025-07-02 | 2025-06-27 | 0.305 | 24,058,000 | -30,000 | 2.41% | 7,337,690 |
| 2025-06-30 | 2025-06-26 | 0.300 | 24,088,000 | +100,000 | 2.41% | 7,226,400 |
| 2025-06-27 | 2025-06-25 | 0.305 | 23,988,000 | -40,000 | 2.40% | 7,316,340 |
| 2025-06-26 | 2025-06-24 | 0.305 | 24,028,000 | +50,000 | 2.40% | 7,328,540 |
| 2025-06-25 | 2025-06-23 | 0.300 | 23,978,000 | -100,000 | 2.40% | 7,193,400 |
| 2025-06-23 | 2025-06-19 | 0.310 | 24,078,000 | -114,000 | 2.41% | 7,464,180 |
| 2025-06-20 | 2025-06-18 | 0.330 | 24,192,000 | -92,000 | 2.42% | 7,983,360 |
| 2025-06-19 | 2025-06-17 | 0.320 | 24,284,000 | +36,000 | 2.43% | 7,770,880 |
| 2025-06-18 | 2025-06-16 | 0.300 | 24,248,000 | -280,000 | 2.42% | 7,274,400 |
| 2025-06-17 | 2025-06-13 | 0.305 | 24,528,000 | -70,000 | 2.45% | 7,481,040 |
| 2025-06-16 | 2025-06-12 | 0.320 | 24,598,000 | -20,000 | 2.46% | 7,871,360 |
| 2025-06-13 | 2025-06-11 | 0.320 | 24,618,000 | +40,000 | 2.46% | 7,877,760 |
| 2025-06-12 | 2025-06-10 | 0.305 | 24,578,000 | -252,000 | 2.46% | 7,496,290 |
| 2025-06-11 | 2025-06-09 | 0.305 | 24,830,000 | -104,000 | 2.48% | 7,573,150 |
| 2025-06-10 | 2025-06-06 | 0.300 | 24,934,000 | -50,000 | 2.49% | 7,480,200 |
| 2025-06-09 | 2025-06-05 | 0.290 | 24,984,000 | -680,000 | 2.50% | 7,245,360 |
| 2025-06-06 | 2025-06-04 | 0.285 | 25,664,000 | -520,000 | 2.57% | 7,314,240 |
| 2025-06-05 | 2025-06-03 | 0.270 | 26,184,000 | -80,000 | 2.62% | 7,069,680 |
| 2025-06-04 | 2025-06-02 | 0.275 | 26,264,000 | -300,000 | 2.63% | 7,222,600 |
| 2025-06-02 | 2025-05-29 | 0.275 | 26,564,000 | -30,000 | 2.66% | 7,305,100 |
| 2025-05-30 | 2025-05-28 | 0.265 | 26,594,000 | +616,000 | 2.66% | 7,047,410 |
| 2025-05-29 | 2025-05-27 | 0.275 | 25,978,000 | -132,000 | 2.60% | 7,143,950 |
| 2025-05-28 | 2025-05-26 | 0.270 | 26,110,000 | -52,000 | 2.61% | 7,049,700 |
| 2025-05-27 | 2025-05-23 | 0.265 | 26,162,000 | +8,000 | 2.62% | 6,932,930 |
| 2025-05-26 | 2025-05-22 | 0.265 | 26,154,000 | -336,000 | 2.62% | 6,930,810 |
| 2025-05-23 | 2025-05-21 | 0.260 | 26,490,000 | +40,000 | 2.65% | 6,887,400 |
| 2025-05-22 | 2025-05-20 | 0.265 | 26,450,000 | +40,000 | 2.65% | 7,009,250 |
| 2025-05-20 | 2025-05-16 | 0.270 | 26,410,000 | +380,000 | 2.64% | 7,130,700 |
| 2025-05-19 | 2025-05-15 | 0.270 | 26,030,000 | +32,000 | 2.60% | 7,028,100 |
| 2025-05-16 | 2025-05-14 | 0.265 | 25,998,000 | +250,000 | 2.60% | 6,889,470 |
| 2025-05-15 | 2025-05-13 | 0.265 | 25,748,000 | +390,000 | 2.57% | 6,823,220 |
| 2025-05-14 | 2025-05-12 | 0.270 | 25,358,000 | +162,000 | 2.54% | 6,846,660 |
| 2025-05-09 | 2025-05-07 | 0.285 | 25,196,000 | -88,000 | 2.52% | 7,180,860 |
| 2025-05-08 | 2025-05-06 | 0.280 | 25,284,000 | -162,000 | 2.53% | 7,079,520 |
| 2025-04-29 | 2025-04-25 | 0.295 | 25,446,000 | -50,000 | 2.54% | 7,506,570 |
| 2025-04-28 | 2025-04-24 | 0.290 | 25,496,000 | -20,000 | 2.55% | 7,393,840 |
| 2025-04-25 | 2025-04-23 | 0.290 | 25,516,000 | -304,000 | 2.55% | 7,399,640 |
| 2025-04-24 | 2025-04-22 | 0.310 | 25,820,000 | +40,000 | 2.58% | 8,004,200 |
| 2025-04-23 | 2025-04-17 | 0.295 | 25,780,000 | -580,000 | 2.58% | 7,605,100 |
| 2025-04-22 | 2025-04-16 | 0.315 | 26,360,000 | +50,000 | 2.64% | 8,303,400 |
| 2025-04-17 | 2025-04-15 | 0.310 | 26,310,000 | -140,000 | 2.63% | 8,156,100 |
| 2025-04-16 | 2025-04-14 | 0.295 | 26,450,000 | +158,000 | 2.65% | 7,802,750 |
| 2025-04-15 | 2025-04-11 | 0.270 | 26,292,000 | +14,000 | 2.63% | 7,098,840 |
| 2025-04-10 | 2025-04-08 | 0.255 | 26,278,000 | -102,000 | 2.63% | 6,700,890 |
| 2025-04-09 | 2025-04-07 | 0.236 | 26,380,000 | -20,000 | 2.64% | 6,225,680 |
| 2025-04-07 | 2025-04-02 | 0.285 | 26,400,000 | -50,000 | 2.64% | 7,524,000 |
| 2025-04-03 | 2025-04-01 | 0.270 | 26,450,000 | +100,000 | 2.65% | 7,141,500 |
| 2025-04-02 | 2025-03-31 | 0.280 | 26,350,000 | -58,000 | 2.63% | 7,378,000 |
| 2025-04-01 | 2025-03-28 | 0.315 | 26,408,000 | +2,000 | 2.64% | 8,318,520 |
| 2025-03-31 | 2025-03-27 | 0.340 | 26,406,000 | +80,000 | 2.64% | 8,978,040 |
| 2025-03-28 | 2025-03-26 | 0.330 | 26,326,000 | -708,000 | 2.63% | 8,687,580 |
| 2025-03-27 | 2025-03-25 | 0.310 | 27,034,000 | -318,000 | 2.70% | 8,380,540 |
| 2025-03-26 | 2025-03-24 | 0.295 | 27,352,000 | -600,000 | 2.74% | 8,068,840 |
| 2025-03-25 | 2025-03-21 | 0.295 | 27,952,000 | -14,000 | 2.80% | 8,245,840 |
| 2025-03-24 | 2025-03-20 | 0.300 | 27,966,000 | -274,000 | 2.80% | 8,389,800 |
| 2025-03-21 | 2025-03-19 | 0.270 | 28,240,000 | -180,000 | 2.82% | 7,624,800 |
| 2025-03-20 | 2025-03-18 | 0.280 | 28,420,000 | +70,000 | 2.84% | 7,957,600 |
| 2025-03-19 | 2025-03-17 | 0.280 | 28,350,000 | +1,144,000 | 2.83% | 7,938,000 |
| 2025-03-18 | 2025-03-14 | 0.245 | 27,206,000 | +282,000 | 2.72% | 6,665,470 |
| 2025-03-13 | 2025-03-11 | 0.245 | 26,924,000 | +98,000 | 2.69% | 6,596,380 |
| 2025-03-11 | 2025-03-07 | 0.246 | 26,826,000 | +200,000 | 2.68% | 6,599,196 |
| 2025-03-10 | 2025-03-06 | 0.248 | 26,626,000 | -82,000 | 2.66% | 6,603,248 |
| 2025-03-07 | 2025-03-05 | 0.246 | 26,708,000 | -46,000 | 2.67% | 6,570,168 |
| 2025-03-05 | 2025-03-03 | 0.245 | 26,754,000 | -38,000 | 2.68% | 6,554,730 |
| 2025-03-04 | 2025-02-28 | 0.248 | 26,792,000 | -6,000 | 2.68% | 6,644,416 |
| 2025-02-28 | 2025-02-26 | 0.260 | 26,798,000 | -80,000 | 2.68% | 6,967,480 |
| 2025-02-24 | 2025-02-20 | 0.255 | 26,878,000 | -10,000 | 2.69% | 6,853,890 |
| 2025-02-21 | 2025-02-19 | 0.255 | 26,888,000 | -36,000 | 2.69% | 6,856,440 |
| 2025-02-20 | 2025-02-18 | 0.255 | 26,924,000 | +10,000 | 2.69% | 6,865,620 |
| 2025-02-11 | 2025-02-07 | 0.255 | 26,914,000 | -800,000 | 2.69% | 6,863,070 |
| 2025-02-07 | 2025-02-05 | 0.260 | 27,714,000 | -10,000 | 2.77% | 7,205,640 |
| 2025-02-05 | 2025-02-03 | 0.255 | 27,724,000 | -6,000 | 2.77% | 7,069,620 |
| 2025-02-04 | 2025-01-28 | 0.260 | 27,730,000 | -90,000 | 2.77% | 7,209,800 |
| 2025-02-03 | 2025-01-24 | 0.260 | 27,820,000 | +190,000 | 2.78% | 7,233,200 |
| 2025-01-27 | 2025-01-23 | 0.255 | 27,630,000 | +184,000 | 2.76% | 7,045,650 |
| 2025-01-22 | 2025-01-20 | 0.226 | 27,446,000 | +50,000 | 2.74% | 6,202,796 |
| 2025-01-16 | 2025-01-14 | 0.245 | 27,396,000 | -160,000 | 2.74% | 6,712,020 |
| 2025-01-13 | 2025-01-09 | 0.241 | 27,556,000 | +6,000 | 2.76% | 6,640,996 |
| 2025-01-10 | 2025-01-08 | 0.240 | 27,550,000 | -110,000 | 2.76% | 6,612,000 |
| 2025-01-08 | 2025-01-06 | 0.249 | 27,660,000 | -114,000 | 2.77% | 6,887,340 |
| 2025-01-07 | 2025-01-03 | 0.250 | 27,774,000 | -120,000 | 2.78% | 6,943,500 |
| 2025-01-03 | 2024-12-31 | 0.245 | 27,894,000 | -70,000 | 2.79% | 6,834,030 |
| 2024-12-30 | 2024-12-24 | 0.255 | 27,964,000 | -112,000 | 2.80% | 7,130,820 |
| 2024-12-27 | 2024-12-20 | 0.255 | 28,076,000 | +80,000 | 2.81% | 7,159,380 |
| 2024-12-23 | 2024-12-19 | 0.250 | 27,996,000 | +112,000 | 2.80% | 6,999,000 |
| 2024-12-20 | 2024-12-18 | 0.255 | 27,884,000 | +120,000 | 2.79% | 7,110,420 |
| 2024-12-19 | 2024-12-17 | 0.260 | 27,764,000 | +350,000 | 2.78% | 7,218,640 |
| 2024-12-18 | 2024-12-16 | 0.260 | 27,414,000 | +78,000 | 2.74% | 7,127,640 |
| 2024-12-17 | 2024-12-13 | 0.270 | 27,336,000 | -250,000 | 2.73% | 7,380,720 |
| 2024-12-16 | 2024-12-12 | 0.270 | 27,586,000 | -2,000 | 2.76% | 7,448,220 |
| 2024-12-12 | 2024-12-10 | 0.285 | 27,588,000 | -58,000 | 2.76% | 7,862,580 |
| 2024-12-10 | 2024-12-06 | 0.285 | 27,646,000 | -28,000 | 2.76% | 7,879,110 |
| 2024-12-06 | 2024-12-04 | 0.290 | 27,674,000 | -4,000 | 2.77% | 8,025,460 |
| 2024-12-05 | 2024-12-03 | 0.285 | 27,678,000 | -710,000 | 2.77% | 7,888,230 |
| 2024-12-04 | 2024-12-02 | 0.275 | 28,388,000 | +40,000 | 2.84% | 7,806,700 |
| 2024-11-29 | 2024-11-27 | 0.265 | 28,348,000 | +38,000 | 2.83% | 7,512,220 |
| 2024-11-28 | 2024-11-26 | 0.250 | 28,310,000 | -280,000 | 2.83% | 7,077,500 |
| 2024-11-27 | 2024-11-25 | 0.260 | 28,590,000 | +100,000 | 2.86% | 7,433,400 |
| 2024-11-22 | 2024-11-20 | 0.250 | 28,490,000 | -58,000 | 2.85% | 7,122,500 |
| 2024-11-18 | 2024-11-14 | 0.260 | 28,548,000 | -160,000 | 2.85% | 7,422,480 |
| 2024-11-14 | 2024-11-12 | 0.265 | 28,708,000 | +138,000 | 2.87% | 7,607,620 |
| 2024-11-08 | 2024-11-06 | 0.280 | 28,570,000 | +130,000 | 2.86% | 7,999,600 |
| 2024-11-07 | 2024-11-05 | 0.275 | 28,440,000 | +272,000 | 2.84% | 7,821,000 |
| 2024-11-06 | 2024-11-04 | 0.280 | 28,168,000 | +28,000 | 2.82% | 7,887,040 |
| 2024-11-05 | 2024-11-01 | 0.285 | 28,140,000 | -40,000 | 2.81% | 8,019,900 |
| 2024-10-29 | 2024-10-25 | 0.290 | 28,180,000 | -42,000 | 2.82% | 8,172,200 |
| 2024-10-28 | 2024-10-24 | 0.300 | 28,222,000 | -4,000 | 2.82% | 8,466,600 |
| 2024-10-23 | 2024-10-21 | 0.285 | 28,226,000 | +200,000 | 2.82% | 8,044,410 |
| 2024-10-22 | 2024-10-18 | 0.305 | 28,026,000 | -150,000 | 2.80% | 8,547,930 |
| 2024-10-17 | 2024-10-15 | 0.295 | 28,176,000 | -386,000 | 2.82% | 8,311,920 |
| 2024-10-15 | 2024-10-10 | 0.305 | 28,562,000 | -50,000 | 2.86% | 8,711,410 |
| 2024-10-14 | 2024-10-09 | 0.285 | 28,612,000 | -100,000 | 2.86% | 8,154,420 |
| 2024-10-10 | 2024-10-08 | 0.300 | 28,712,000 | +26,000 | 2.87% | 8,613,600 |
| 2024-10-09 | 2024-10-07 | 0.350 | 28,686,000 | +114,000 | 2.87% | 10,040,100 |
| 2024-10-08 | 2024-10-04 | 0.315 | 28,572,000 | -226,000 | 2.86% | 9,000,180 |
| 2024-10-07 | 2024-10-03 | 0.295 | 28,798,000 | -242,000 | 2.88% | 8,495,410 |
| 2024-10-04 | 2024-10-02 | 0.295 | 29,040,000 | -622,000 | 2.90% | 8,566,800 |
| 2024-10-03 | 2024-09-30 | 0.285 | 29,662,000 | +124,000 | 2.97% | 8,453,670 |
| 2024-10-02 | 2024-09-27 | 0.275 | 29,538,000 | -60,000 | 2.95% | 8,122,950 |
| 2024-09-27 | 2024-09-25 | 0.250 | 29,598,000 | +70,000 | 2.96% | 7,399,500 |
| 2024-09-13 | 2024-09-11 | 0.244 | 29,528,000 | +92,000 | 2.95% | 7,204,832 |
| 2024-09-12 | 2024-09-10 | 0.235 | 29,436,000 | -92,000 | 2.94% | 6,917,460 |
| 2024-09-10 | 2024-09-05 | 0.260 | 29,528,000 | +102,000 | 2.95% | 7,677,280 |
| 2024-09-09 | 2024-09-04 | 0.275 | 29,426,000 | +100,000 | 2.94% | 8,092,150 |
| 2024-09-05 | 2024-09-03 | 0.285 | 29,326,000 | -328,000 | 2.93% | 8,357,910 |
| 2024-09-04 | 2024-09-02 | 0.295 | 29,654,000 | -466,000 | 2.97% | 8,747,930 |
| 2024-09-03 | 2024-08-30 | 0.250 | 30,120,000 | +150,000 | 3.01% | 7,530,000 |
| 2024-09-02 | 2024-08-29 | 0.260 | 29,970,000 | -72,000 | 3.00% | 7,792,200 |
| 2024-08-30 | 2024-08-28 | 0.260 | 30,042,000 | -60,000 | 3.00% | 7,810,920 |
| 2024-08-27 | 2024-08-23 | 0.255 | 30,102,000 | +200,000 | 3.01% | 7,676,010 |
| 2024-08-26 | 2024-08-22 | 0.265 | 29,902,000 | +654,000 | 2.99% | 7,924,030 |
| 2024-08-23 | 2024-08-21 | 0.246 | 29,248,000 | -36,000 | 2.92% | 7,195,008 |
| 2024-08-22 | 2024-08-20 | 0.208 | 29,284,000 | +100,000 | 2.93% | 6,091,072 |
| 2024-08-21 | 2024-08-19 | 0.208 | 29,184,000 | +40,000 | 2.92% | 6,070,272 |
| 2024-08-19 | 2024-08-15 | 0.210 | 29,144,000 | +160,000 | 2.91% | 6,120,240 |
| 2024-08-16 | 2024-08-14 | 0.204 | 28,984,000 | -86,000 | 2.90% | 5,912,736 |
| 2024-08-15 | 2024-08-13 | 0.210 | 29,070,000 | -48,000 | 2.91% | 6,104,700 |
| 2024-08-14 | 2024-08-12 | 0.212 | 29,118,000 | -6,000 | 2.91% | 6,173,016 |
| 2024-08-13 | 2024-08-09 | 0.235 | 29,124,000 | +12,000 | 2.91% | 6,844,140 |
| 2024-08-12 | 2024-08-08 | 0.235 | 29,112,000 | +146,000 | 2.91% | 6,841,320 |
| 2024-08-09 | 2024-08-07 | 0.260 | 28,966,000 | -20,000 | 2.90% | 7,531,160 |
| 2024-08-08 | 2024-08-06 | 0.260 | 28,986,000 | -254,000 | 2.90% | 7,536,360 |
| 2024-08-07 | 2024-08-05 | 0.265 | 29,240,000 | -80,000 | 2.92% | 7,748,600 |
| 2024-08-06 | 2024-08-02 | 0.270 | 29,320,000 | -100,000 | 2.93% | 7,916,400 |
| 2024-08-05 | 2024-08-01 | 0.270 | 29,420,000 | -30,000 | 2.94% | 7,943,400 |
| 2024-08-02 | 2024-07-31 | 0.270 | 29,450,000 | +200,000 | 2.94% | 7,951,500 |
| 2024-07-29 | 2024-07-25 | 0.275 | 29,250,000 | -58,000 | 2.93% | 8,043,750 |
| 2024-07-26 | 2024-07-24 | 0.275 | 29,308,000 | -180,000 | 2.93% | 8,059,700 |
| 2024-07-25 | 2024-07-23 | 0.275 | 29,488,000 | -268,000 | 2.95% | 8,109,200 |
| 2024-07-24 | 2024-07-22 | 0.280 | 29,756,000 | -44,000 | 2.98% | 8,331,680 |
| 2024-07-23 | 2024-07-19 | 0.280 | 29,800,000 | +100,000 | 2.98% | 8,344,000 |
| 2024-07-19 | 2024-07-17 | 0.285 | 29,700,000 | +58,000 | 2.97% | 8,464,500 |
| 2024-07-18 | 2024-07-16 | 0.285 | 29,642,000 | +110,000 | 2.96% | 8,447,970 |
| 2024-07-15 | 2024-07-11 | 0.290 | 29,532,000 | -140,000 | 2.95% | 8,564,280 |
| 2024-07-12 | 2024-07-10 | 0.290 | 29,672,000 | +50,000 | 2.97% | 8,604,880 |
| 2024-07-11 | 2024-07-09 | 0.290 | 29,622,000 | -10,000 | 2.96% | 8,590,380 |
| 2024-07-10 | 2024-07-08 | 0.290 | 29,632,000 | +50,000 | 2.96% | 8,593,280 |
| 2024-07-09 | 2024-07-05 | 0.300 | 29,582,000 | +386,000 | 2.96% | 8,874,600 |
| 2024-07-08 | 2024-07-04 | 0.310 | 29,196,000 | +52,000 | 2.92% | 9,050,760 |
| 2024-07-05 | 2024-07-03 | 0.325 | 29,144,000 | -94,000 | 2.91% | 9,471,800 |
| 2024-07-04 | 2024-07-02 | 0.310 | 29,238,000 | -166,000 | 2.92% | 9,063,780 |
| 2024-07-03 | 2024-06-28 | 0.295 | 29,404,000 | +60,000 | 2.94% | 8,674,180 |
| 2024-06-28 | 2024-06-26 | 0.300 | 29,344,000 | -30,000 | 2.93% | 8,803,200 |
| 2024-06-27 | 2024-06-25 | 0.295 | 29,374,000 | -28,000 | 2.94% | 8,665,330 |
| 2024-06-26 | 2024-06-24 | 0.290 | 29,402,000 | -14,000 | 2.94% | 8,526,580 |
| 2024-06-24 | 2024-06-20 | 0.300 | 29,416,000 | -86,000 | 2.94% | 8,824,800 |
| 2024-06-21 | 2024-06-19 | 0.300 | 29,502,000 | +78,000 | 2.95% | 8,850,600 |
| 2024-06-20 | 2024-06-18 | 0.305 | 29,424,000 | +90,000 | 2.94% | 8,974,320 |
| 2024-06-18 | 2024-06-14 | 0.300 | 29,334,000 | +400,000 | 2.93% | 8,800,200 |
| 2024-06-17 | 2024-06-13 | 0.310 | 28,934,000 | +464,000 | 2.89% | 8,969,540 |
| 2024-06-14 | 2024-06-12 | 0.300 | 28,470,000 | +222,000 | 2.85% | 8,541,000 |
| 2024-06-13 | 2024-06-11 | 0.310 | 28,248,000 | +32,000 | 2.82% | 8,756,880 |
| 2024-06-12 | 2024-06-07 | 0.315 | 28,216,000 | -508,000 | 2.82% | 8,888,040 |
| 2024-06-11 | 2024-06-06 | 0.295 | 28,724,000 | -38,000 | 2.87% | 8,473,580 |
| 2024-06-07 | 2024-06-05 | 0.300 | 28,762,000 | +22,000 | 2.88% | 8,628,600 |
| 2024-06-06 | 2024-06-04 | 0.295 | 28,740,000 | +24,000 | 2.87% | 8,478,300 |
| 2024-06-05 | 2024-06-03 | 0.295 | 28,716,000 | -16,000 | 2.87% | 8,471,220 |
| 2024-06-03 | 2024-05-30 | 0.290 | 28,732,000 | -4,000 | 2.87% | 8,332,280 |
| 2024-05-31 | 2024-05-29 | 0.300 | 28,736,000 | +276,000 | 2.87% | 8,620,800 |
| 2024-05-30 | 2024-05-28 | 0.305 | 28,460,000 | +308,000 | 2.85% | 8,680,300 |
| 2024-05-29 | 2024-05-27 | 0.300 | 28,152,000 | +1,534,000 | 2.82% | 8,445,600 |
| 2024-05-28 | 2024-05-24 | 0.335 | 26,618,000 | +124,000 | 2.66% | 8,917,030 |
| 2024-05-27 | 2024-05-23 | 0.355 | 26,494,000 | -258,000 | 2.65% | 9,405,370 |
| 2024-05-23 | 2024-05-21 | 0.340 | 26,752,000 | +20,000 | 2.68% | 9,095,680 |
| 2024-05-22 | 2024-05-20 | 0.355 | 26,732,000 | +130,000 | 2.67% | 9,489,860 |
| 2024-05-21 | 2024-05-17 | 0.350 | 26,602,000 | +198,000 | 2.66% | 9,310,700 |
| 2024-05-20 | 2024-05-16 | 0.380 | 26,404,000 | -6,000 | 2.64% | 10,033,520 |
| 2024-05-17 | 2024-05-14 | 0.335 | 26,410,000 | +42,000 | 2.64% | 8,847,350 |
| 2024-05-16 | 2024-05-13 | 0.340 | 26,368,000 | +430,000 | 2.64% | 8,965,120 |
| 2024-05-14 | 2024-05-10 | 0.375 | 25,938,000 | +120,000 | 2.59% | 9,726,750 |
| 2024-05-13 | 2024-05-09 | 0.375 | 25,818,000 | -22,000 | 2.58% | 9,681,750 |
| 2024-05-10 | 2024-05-08 | 0.385 | 25,840,000 | +538,000 | 2.58% | 9,948,400 |
| 2024-05-09 | 2024-05-07 | 0.390 | 25,302,000 | -640,000 | 2.53% | 9,867,780 |
| 2024-05-08 | 2024-05-06 | 0.430 | 25,942,000 | -466,000 | 2.59% | 11,155,060 |
| 2024-05-07 | 2024-05-03 | 0.340 | 26,408,000 | +646,000 | 2.64% | 8,978,720 |
| 2024-05-06 | 2024-05-02 | 0.290 | 25,762,000 | +440,000 | 2.58% | 7,470,980 |
| 2024-05-03 | 2024-04-30 | 0.295 | 25,322,000 | +270,000 | 2.53% | 7,469,990 |
| 2024-05-02 | 2024-04-29 | 0.305 | 25,052,000 | +334,000 | 2.51% | 7,640,860 |
| 2024-04-30 | 2024-04-26 | 0.300 | 24,718,000 | +162,000 | 2.47% | 7,415,400 |
| 2024-04-29 | 2024-04-25 | 0.295 | 24,556,000 | +62,000 | 2.46% | 7,244,020 |
| 2024-04-26 | 2024-04-24 | 0.280 | 24,494,000 | -58,000 | 2.45% | 6,858,320 |
| 2024-04-25 | 2024-04-23 | 0.280 | 24,552,000 | -20,000 | 2.46% | 6,874,560 |
| 2024-04-24 | 2024-04-22 | 0.285 | 24,572,000 | +490,000 | 2.46% | 7,003,020 |
| 2024-04-23 | 2024-04-19 | 0.295 | 24,082,000 | +26,000 | 2.41% | 7,104,190 |
| 2024-04-22 | 2024-04-18 | 0.305 | 24,056,000 | +114,000 | 2.41% | 7,337,080 |
| 2024-04-19 | 2024-04-17 | 0.305 | 23,942,000 | +200,000 | 2.39% | 7,302,310 |
| 2024-04-18 | 2024-04-16 | 0.300 | 23,742,000 | -178,000 | 2.37% | 7,122,600 |
| 2024-04-17 | 2024-04-15 | 0.305 | 23,920,000 | -50,000 | 2.39% | 7,295,600 |
| 2024-04-16 | 2024-04-12 | 0.335 | 23,970,000 | +260,000 | 2.40% | 8,029,950 |
| 2024-04-15 | 2024-04-11 | 0.320 | 23,710,000 | -10,000 | 2.37% | 7,587,200 |
| 2024-04-12 | 2024-04-10 | 0.320 | 23,720,000 | +94,000 | 2.37% | 7,590,400 |
| 2024-04-11 | 2024-04-09 | 0.330 | 23,626,000 | +972,000 | 2.36% | 7,796,580 |
| 2024-04-10 | 2024-04-08 | 0.340 | 22,654,000 | +8,000 | 2.27% | 7,702,360 |
| 2024-04-09 | 2024-04-05 | 0.350 | 22,646,000 | +630,000 | 2.26% | 7,926,100 |
| 2024-04-08 | 2024-04-03 | 0.360 | 22,016,000 | -274,000 | 2.20% | 7,925,760 |
| 2024-04-05 | 2024-04-02 | 0.375 | 22,290,000 | -98,000 | 2.23% | 8,358,750 |
| 2024-04-03 | 2024-03-28 | 0.405 | 22,388,000 | -36,000 | 2.24% | 9,067,140 |
| 2024-04-02 | 2024-03-27 | 0.415 | 22,424,000 | -10,000 | 2.24% | 9,305,960 |
| 2024-03-28 | 2024-03-26 | 0.405 | 22,434,000 | -96,000 | 2.24% | 9,085,770 |
| 2024-03-27 | 2024-03-25 | 0.380 | 22,530,000 | +134,000 | 2.25% | 8,561,400 |
| 2024-03-26 | 2024-03-22 | 0.395 | 22,396,000 | +400,000 | 2.24% | 8,846,420 |
| 2024-03-25 | 2024-03-21 | 0.380 | 21,996,000 | -140,000 | 2.20% | 8,358,480 |
| 2024-03-22 | 2024-03-20 | 0.385 | 22,136,000 | +80,000 | 2.21% | 8,522,360 |
| 2024-03-21 | 2024-03-19 | 0.385 | 22,056,000 | +586,000 | 2.21% | 8,491,560 |
| 2024-03-20 | 2024-03-18 | 0.390 | 21,470,000 | +764,000 | 2.15% | 8,373,300 |
| 2024-03-19 | 2024-03-15 | 0.400 | 20,706,000 | +178,000 | 2.07% | 8,282,400 |
| 2024-03-18 | 2024-03-14 | 0.375 | 20,528,000 | -220,000 | 2.05% | 7,698,000 |
| 2024-03-15 | 2024-03-13 | 0.385 | 20,748,000 | -352,000 | 2.07% | 7,987,980 |
| 2024-03-14 | 2024-03-12 | 0.360 | 21,100,000 | +4,392,000 | 2.11% | 7,596,000 |
| 2024-03-13 | 2024-03-11 | 0.415 | 16,708,000 | +2,674,000 | 1.67% | 6,933,820 |
| 2024-03-12 | 2024-03-08 | 0.560 | 14,034,000 | +164,000 | 1.40% | 7,859,040 |
| 2024-03-11 | 2024-03-07 | 0.600 | 13,870,000 | +380,000 | 1.39% | 8,322,000 |
| 2024-03-08 | 2024-03-06 | 0.660 | 13,490,000 | +156,000 | 1.35% | 8,903,400 |
| 2024-03-07 | 2024-03-05 | 0.690 | 13,334,000 | -30,000 | 1.33% | 9,200,460 |
| 2024-03-06 | 2024-03-04 | 0.710 | 13,364,000 | -196,000 | 1.34% | 9,488,440 |
| 2024-03-05 | 2024-03-01 | 0.650 | 13,560,000 | +450,000 | 1.36% | 8,814,000 |
| 2024-03-04 | 2024-02-29 | 0.790 | 13,110,000 | +30,000 | 1.31% | 10,356,900 |
| 2024-03-01 | 2024-02-28 | 0.830 | 13,080,000 | -588,000 | 1.31% | 10,856,400 |
| 2024-02-29 | 2024-02-27 | 0.750 | 13,668,000 | -180,000 | 1.37% | 10,251,000 |
| 2024-02-28 | 2024-02-26 | 0.740 | 13,848,000 | +158,000 | 1.38% | 10,247,520 |
| 2024-02-27 | 2024-02-23 | 0.720 | 13,690,000 | +586,000 | 1.37% | 9,856,800 |
| 2024-02-26 | 2024-02-22 | 0.750 | 13,104,000 | +198,000 | 1.31% | 9,828,000 |
| 2024-02-23 | 2024-02-21 | 0.780 | 12,906,000 | +1,136,000 | 1.29% | 10,066,680 |
| 2024-02-22 | 2024-02-20 | 0.880 | 11,770,000 | -682,000 | 1.18% | 10,357,600 |
| 2024-02-21 | 2024-02-19 | 0.620 | 12,452,000 | +108,000 | 1.25% | 7,720,240 |
| 2024-02-20 | 2024-02-16 | 0.700 | 12,344,000 | -560,000 | 1.23% | 8,640,800 |
| 2024-02-19 | 2024-02-15 | 0.690 | 12,904,000 | +558,000 | 1.29% | 8,903,760 |
| 2024-02-16 | 2024-02-14 | 0.590 | 12,346,000 | -734,000 | 1.23% | 7,284,140 |
| 2024-02-15 | 2024-02-09 | 0.455 | 13,080,000 | -918,000 | 1.31% | 5,951,400 |
| 2024-02-14 | 2024-02-07 | 0.405 | 13,998,000 | -296,000 | 1.40% | 5,669,190 |
| 2024-02-08 | 2024-02-06 | 0.310 | 14,294,000 | -772,000 | 1.43% | 4,431,140 |
| 2024-02-07 | 2024-02-05 | 0.290 | 15,066,000 | +100,000 | 1.51% | 4,369,140 |
| 2024-02-06 | 2024-02-02 | 0.305 | 14,966,000 | +472,000 | 1.50% | 4,564,630 |
| 2024-02-05 | 2024-02-01 | 0.320 | 14,494,000 | +122,000 | 1.45% | 4,638,080 |
| 2024-02-02 | 2024-01-31 | 0.315 | 14,372,000 | -358,000 | 1.44% | 4,527,180 |
| 2024-02-01 | 2024-01-30 | 0.335 | 14,730,000 | +484,000 | 1.47% | 4,934,550 |
| 2024-01-31 | 2024-01-29 | 0.340 | 14,246,000 | -396,000 | 1.42% | 4,843,640 |
| 2024-01-30 | 2024-01-26 | 0.375 | 14,642,000 | -786,000 | 1.46% | 5,490,750 |
| 2024-01-29 | 2024-01-25 | 0.380 | 15,428,000 | +214,000 | 1.54% | 5,862,640 |
| 2024-01-26 | 2024-01-24 | 0.410 | 15,214,000 | +480,000 | 1.52% | 6,237,740 |
| 2024-01-25 | 2024-01-23 | 0.405 | 14,734,000 | +344,000 | 1.47% | 5,967,270 |
| 2024-01-24 | 2024-01-22 | 0.385 | 14,390,000 | +5,566,000 | 1.44% | 5,540,150 |
| 2024-01-23 | 2024-01-19 | 0.970 | 8,824,000 | +3,546,000 | 0.88% | 8,559,280 |
| 2024-01-22 | 2024-01-18 | 2.700 | 5,278,000 | +166,000 | 0.53% | 14,250,600 |
| 2024-01-19 | 2024-01-17 | 2.750 | 5,112,000 | +154,000 | 0.51% | 14,058,000 |
| 2024-01-18 | 2024-01-16 | 2.750 | 4,958,000 | +930,000 | 0.50% | 13,634,500 |
| 2024-01-17 | 2024-01-15 | 2.780 | 4,028,000 | +1,054,000 | 0.40% | 11,197,840 |
| 2024-01-16 | 2024-01-12 | 2.880 | 2,974,000 | +2,366,000 | 0.30% | 8,565,120 |
| 2024-01-15 | 2024-01-11 | 2.860 | 608,000 | -52,000 | 0.06% | 1,738,880 |
| 2024-01-12 | 2024-01-10 | 2.610 | 660,000 | +114,000 | 0.07% | 1,722,600 |
| 2024-01-11 | 2024-01-09 | 2.430 | 546,000 | -660,000 | 0.05% | 1,326,780 |
| 2024-01-10 | 2024-01-08 | 2.420 | 1,206,000 | -640,000 | 0.12% | 2,918,520 |
| 2024-01-09 | 2024-01-05 | 2.290 | 1,846,000 | +300,000 | 0.18% | 4,227,340 |
| 2024-01-08 | 2024-01-04 | 2.290 | 1,546,000 | +822,000 | 0.15% | 3,540,340 |
| 2024-01-05 | 2024-01-03 | 2.320 | 724,000 | -810,000 | 0.07% | 1,679,680 |
| 2024-01-04 | 2024-01-02 | 2.070 | 1,534,000 | +100,000 | 0.15% | 3,175,380 |
| 2024-01-03 | 2023-12-29 | 2.070 | 1,434,000 | -258,000 | 0.14% | 2,968,380 |
| 2024-01-02 | 2023-12-28 | 2.030 | 1,692,000 | +20,000 | 0.17% | 3,434,760 |
| 2023-12-29 | 2023-12-27 | 2.080 | 1,672,000 | +4,000 | 0.17% | 3,477,760 |
| 2023-12-28 | 2023-12-22 | 2.080 | 1,668,000 | +416,000 | 0.17% | 3,469,440 |
| 2023-12-27 | 2023-12-21 | 2.120 | 1,252,000 | -22,000 | 0.13% | 2,654,240 |
| 2023-12-22 | 2023-12-20 | 2.090 | 1,274,000 | +108,000 | 0.13% | 2,662,660 |
| 2023-12-21 | 2023-12-19 | 2.060 | 1,166,000 | +220,000 | 0.12% | 2,401,960 |
| 2023-12-20 | 2023-12-18 | 2.160 | 946,000 | +284,000 | 0.09% | 2,043,360 |
| 2023-12-19 | 2023-12-15 | 2.190 | 662,000 | -136,000 | 0.07% | 1,449,780 |
| 2023-12-18 | 2023-12-14 | 2.040 | 798,000 | -36,000 | 0.08% | 1,627,920 |
| 2023-12-14 | 2023-12-12 | 1.960 | 834,000 | -40,000 | 0.08% | 1,634,640 |
| 2023-12-12 | 2023-12-08 | 2.020 | 874,000 | +106,000 | 0.09% | 1,765,480 |
| 2023-12-11 | 2023-12-07 | 2.120 | 768,000 | -20,000 | 0.08% | 1,628,160 |
| 2023-12-08 | 2023-12-06 | 2.090 | 788,000 | -250,000 | 0.08% | 1,646,920 |
| 2023-12-06 | 2023-12-04 | 2.000 | 1,038,000 | -602,000 | 0.10% | 2,076,000 |
| 2023-12-05 | 2023-12-01 | 1.940 | 1,640,000 | -158,000 | 0.16% | 3,181,600 |
| 2023-12-04 | 2023-11-30 | 1.950 | 1,798,000 | +662,000 | 0.18% | 3,506,100 |
| 2023-12-01 | 2023-11-29 | 1.980 | 1,136,000 | -434,000 | 0.11% | 2,249,280 |
| 2023-11-30 | 2023-11-28 | 1.910 | 1,570,000 | -628,000 | 0.16% | 2,998,700 |
| 2023-11-29 | 2023-11-27 | 1.890 | 2,198,000 | -200,000 | 0.22% | 4,154,220 |
| 2023-11-28 | 2023-11-24 | 1.850 | 2,398,000 | -516,000 | 0.24% | 4,436,300 |
| 2023-11-27 | 2023-11-23 | 1.830 | 2,914,000 | +1,036,000 | 0.29% | 5,332,620 |
| 2023-11-24 | 2023-11-22 | 1.920 | 1,878,000 | +262,000 | 0.19% | 3,605,760 |
| 2023-11-23 | 2023-11-21 | 1.660 | 1,616,000 | +52,000 | 0.16% | 2,682,560 |
| 2023-11-22 | 2023-11-20 | 1.580 | 1,564,000 | +394,000 | 0.16% | 2,471,120 |
| 2023-11-21 | 2023-11-17 | 2.010 | 1,170,000 | -500,000 | 0.12% | 2,351,700 |
| 2023-11-20 | 2023-11-16 | 1.860 | 1,670,000 | -282,000 | 0.17% | 3,106,200 |
| 2023-11-17 | 2023-11-15 | 1.700 | 1,952,000 | -20,000 | 0.20% | 3,318,400 |
| 2023-11-16 | 2023-11-14 | 1.700 | 1,972,000 | -996,000 | 0.20% | 3,352,400 |
| 2023-11-15 | 2023-11-13 | 1.850 | 2,968,000 | -306,000 | 0.30% | 5,490,800 |
| 2023-11-14 | 2023-11-10 | 1.770 | 3,274,000 | +38,000 | 0.33% | 5,794,980 |
| 2023-11-13 | 2023-11-09 | 1.750 | 3,236,000 | +128,000 | 0.32% | 5,663,000 |
| 2023-11-10 | 2023-11-08 | 1.770 | 3,108,000 | +42,000 | 0.31% | 5,501,160 |
| 2023-11-09 | 2023-11-07 | 1.860 | 3,066,000 | +356,000 | 0.31% | 5,702,760 |
| 2023-11-08 | 2023-11-06 | 1.710 | 2,710,000 | -74,000 | 0.27% | 4,634,100 |
| 2023-11-07 | 2023-11-03 | 1.630 | 2,784,000 | -8,000 | 0.28% | 4,537,920 |
| 2023-11-06 | 2023-11-02 | 1.430 | 2,792,000 | -48,000 | 0.28% | 3,992,560 |
| 2023-11-03 | 2023-11-01 | 1.170 | 2,840,000 | -118,000 | 0.28% | 3,322,800 |
| 2023-11-02 | 2023-10-31 | 1.300 | 2,958,000 | -390,000 | 0.30% | 3,845,400 |
| 2023-11-01 | 2023-10-30 | 1.300 | 3,348,000 | -550,000 | 0.33% | 4,352,400 |
| 2023-10-31 | 2023-10-27 | 1.240 | 3,898,000 | +1,022,000 | 0.39% | 4,833,520 |
| 2023-10-30 | 2023-10-26 | 1.240 | 2,876,000 | -12,000 | 0.29% | 3,566,240 |
| 2023-10-27 | 2023-10-25 | 1.210 | 2,888,000 | +296,000 | 0.29% | 3,494,480 |
| 2023-10-26 | 2023-10-24 | 1.150 | 2,592,000 | +1,198,000 | 0.26% | 2,980,800 |
| 2023-10-25 | 2023-10-20 | 1.080 | 1,394,000 | +50,000 | 0.14% | 1,505,520 |
| 2023-10-24 | 2023-10-19 | 1.070 | 1,344,000 | +214,000 | 0.13% | 1,438,080 |
| 2023-10-20 | 2023-10-18 | 1.110 | 1,130,000 | +60,000 | 0.11% | 1,254,300 |
| 2023-10-19 | 2023-10-17 | 1.080 | 1,070,000 | +102,000 | 0.11% | 1,155,600 |
| 2023-10-18 | 2023-10-16 | 1.140 | 968,000 | -128,000 | 0.10% | 1,103,520 |
| 2023-10-17 | 2023-10-13 | 1.240 | 1,096,000 | -462,000 | 0.11% | 1,359,040 |
| 2023-10-16 | 2023-10-12 | 1.230 | 1,558,000 | -80,000 | 0.16% | 1,916,340 |
| 2023-10-12 | 2023-10-10 | 1.120 | 1,638,000 | +12,000 | 0.16% | 1,834,560 |
| 2023-10-10 | 2023-10-06 | 1.250 | 1,626,000 | -3,018,000 | 0.16% | 2,032,500 |
| 2023-10-06 | 2023-10-04 | 1.240 | 4,644,000 | -98,000 | 0.46% | 5,758,560 |
| 2023-10-05 | 2023-10-03 | 1.160 | 4,742,000 | +106,000 | 0.47% | 5,500,720 |
| 2023-10-04 | 2023-09-29 | 1.180 | 4,636,000 | -156,000 | 0.46% | 5,470,480 |
| 2023-10-03 | 2023-09-28 | 1.260 | 4,792,000 | -262,000 | 0.48% | 6,037,920 |
| 2023-09-29 | 2023-09-27 | 1.240 | 5,054,000 | -694,000 | 0.51% | 6,266,960 |
| 2023-09-28 | 2023-09-26 | 1.180 | 5,748,000 | -106,000 | 0.57% | 6,782,640 |
| 2023-09-27 | 2023-09-25 | 0.960 | 5,854,000 | +14,000 | 0.59% | 5,619,840 |
| 2023-09-26 | 2023-09-22 | 0.970 | 5,840,000 | -96,000 | 0.58% | 5,664,800 |
| 2023-09-25 | 2023-09-21 | 0.960 | 5,936,000 | +80,000 | 0.59% | 5,698,560 |
| 2023-09-22 | 2023-09-20 | 0.840 | 5,856,000 | +536,000 | 0.59% | 4,919,040 |
| 2023-09-21 | 2023-09-19 | 0.890 | 5,320,000 | -198,000 | 0.53% | 4,734,800 |
| 2023-09-19 | 2023-09-15 | 0.830 | 5,518,000 | -162,000 | 0.55% | 4,579,940 |
| 2023-09-18 | 2023-09-14 | 0.690 | 5,680,000 | -252,000 | 0.57% | 3,919,200 |
| 2023-09-15 | 2023-09-13 | 0.680 | 5,932,000 | -102,000 | 0.59% | 4,033,760 |
| 2023-09-14 | 2023-09-12 | 0.560 | 6,034,000 | -670,000 | 0.60% | 3,379,040 |
| 2023-09-13 | 2023-09-11 | 0.570 | 6,704,000 | +114,000 | 0.67% | 3,821,280 |
| 2023-09-12 | 2023-09-07 | 0.485 | 6,590,000 | +74,000 | 0.66% | 3,196,150 |
| 2023-09-11 | 2023-09-06 | 0.495 | 6,516,000 | -246,000 | 0.65% | 3,225,420 |
| 2023-09-07 | 2023-09-05 | 0.485 | 6,762,000 | +138,000 | 0.68% | 3,279,570 |
| 2023-09-06 | 2023-09-04 | 0.485 | 6,624,000 | +2,000 | 0.66% | 3,212,640 |
| 2023-09-05 | 2023-08-31 | 0.530 | 6,622,000 | +18,000 | 0.66% | 3,509,660 |
| 2023-09-04 | 2023-08-30 | 0.520 | 6,604,000 | -150,000 | 0.66% | 3,434,080 |
| 2023-08-31 | 2023-08-29 | 0.520 | 6,754,000 | +74,000 | 0.68% | 3,512,080 |
| 2023-08-30 | 2023-08-28 | 0.510 | 6,680,000 | -44,000 | 0.67% | 3,406,800 |
| 2023-08-29 | 2023-08-25 | 0.520 | 6,724,000 | -270,000 | 0.67% | 3,496,480 |
| 2023-08-28 | 2023-08-24 | 0.480 | 6,994,000 | -190,000 | 0.70% | 3,357,120 |
| 2023-08-24 | 2023-08-22 | 0.460 | 7,184,000 | -120,000 | 0.72% | 3,304,640 |
| 2023-08-23 | 2023-08-21 | 0.445 | 7,304,000 | -332,000 | 0.73% | 3,250,280 |
| 2023-08-22 | 2023-08-18 | 0.465 | 7,636,000 | +2,000 | 0.76% | 3,550,740 |
| 2023-08-21 | 2023-08-17 | 0.465 | 7,634,000 | -136,000 | 0.76% | 3,549,810 |
| 2023-08-18 | 2023-08-16 | 0.465 | 7,770,000 | +100,000 | 0.78% | 3,613,050 |
| 2023-08-17 | 2023-08-15 | 0.460 | 7,670,000 | +100,000 | 0.77% | 3,528,200 |
| 2023-08-16 | 2023-08-14 | 0.480 | 7,570,000 | -50,000 | 0.76% | 3,633,600 |
| 2023-08-15 | 2023-08-11 | 0.510 | 7,620,000 | +140,000 | 0.76% | 3,886,200 |
| 2023-08-14 | 2023-08-10 | 0.510 | 7,480,000 | +206,000 | 0.75% | 3,814,800 |
| 2023-08-11 | 2023-08-09 | 0.480 | 7,274,000 | +120,000 | 0.73% | 3,491,520 |
| 2023-08-10 | 2023-08-08 | 0.480 | 7,154,000 | +340,000 | 0.72% | 3,433,920 |
| 2023-08-09 | 2023-08-07 | 0.490 | 6,814,000 | -60,000 | 0.68% | 3,338,860 |
| 2023-08-08 | 2023-08-04 | 0.530 | 6,874,000 | -248,000 | 0.69% | 3,643,220 |
| 2023-08-07 | 2023-08-03 | 0.540 | 7,122,000 | +178,000 | 0.71% | 3,845,880 |
| 2023-08-04 | 2023-08-02 | 0.580 | 6,944,000 | -516,000 | 0.69% | 4,027,520 |
| 2023-08-03 | 2023-08-01 | 0.485 | 7,460,000 | -184,000 | 0.75% | 3,618,100 |
| 2023-08-02 | 2023-07-31 | 0.465 | 7,644,000 | -188,000 | 0.76% | 3,554,460 |
| 2023-08-01 | 2023-07-28 | 0.480 | 7,832,000 | -104,000 | 0.78% | 3,759,360 |
| 2023-07-31 | 2023-07-27 | 0.495 | 7,936,000 | -430,000 | 0.79% | 3,928,320 |
| 2023-07-28 | 2023-07-26 | 0.495 | 8,366,000 | -120,000 | 0.84% | 4,141,170 |
| 2023-07-27 | 2023-07-25 | 0.495 | 8,486,000 | -94,000 | 0.85% | 4,200,570 |
| 2023-07-26 | 2023-07-24 | 0.500 | 8,580,000 | -332,000 | 0.86% | 4,290,000 |
| 2023-07-25 | 2023-07-21 | 0.500 | 8,912,000 | -266,000 | 0.89% | 4,456,000 |
| 2023-07-24 | 2023-07-20 | 0.490 | 9,178,000 | +42,000 | 0.92% | 4,497,220 |
| 2023-07-21 | 2023-07-19 | 0.500 | 9,136,000 | +208,000 | 0.91% | 4,568,000 |
| 2023-07-20 | 2023-07-18 | 0.520 | 8,928,000 | -56,000 | 0.89% | 4,642,560 |
| 2023-07-19 | 2023-07-14 | 0.520 | 8,984,000 | -38,000 | 0.90% | 4,671,680 |
| 2023-07-18 | 2023-07-13 | 0.530 | 9,022,000 | +40,000 | 0.90% | 4,781,660 |
| 2023-07-14 | 2023-07-12 | 0.500 | 8,982,000 | -82,000 | 0.90% | 4,491,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 9,064,000 | -84,000 | 0.91% | 4,532,000 |
| 2023-07-12 | 2023-07-10 | 0.530 | 9,148,000 | -168,000 | 0.91% | 4,848,440 |
| 2023-07-11 | 2023-07-07 | 0.485 | 9,316,000 | -20,126,000 | 0.93% | 4,518,260 |
| 2023-07-10 | 2023-07-06 | 0.520 | 29,442,000 | -614,000 | 2.94% | 15,309,840 |
| 2023-07-07 | 2023-07-05 | 0.540 | 30,056,000 | -364,000 | 3.01% | 16,230,240 |
| 2023-07-06 | 2023-07-04 | 0.560 | 30,420,000 | -22,000 | 3.04% | 17,035,200 |
| 2023-07-05 | 2023-07-03 | 0.580 | 30,442,000 | -96,000 | 3.04% | 17,656,360 |
| 2023-07-04 | 2023-06-30 | 0.580 | 30,538,000 | -40,000 | 3.05% | 17,712,040 |
| 2023-07-03 | 2023-06-29 | 0.610 | 30,578,000 | -58,000 | 3.06% | 18,652,580 |
| 2023-06-30 | 2023-06-28 | 0.590 | 30,636,000 | -354,000 | 3.06% | 18,075,240 |
| 2023-06-29 | 2023-06-27 | 0.560 | 30,990,000 | +148,000 | 3.10% | 17,354,400 |
| 2023-06-28 | 2023-06-26 | 0.540 | 30,842,000 | -186,000 | 3.08% | 16,654,680 |
| 2023-06-27 | 2023-06-23 | 0.540 | 31,028,000 | +72,000 | 3.10% | 16,755,120 |
| 2023-06-26 | 2023-06-21 | 0.540 | 30,956,000 | +116,000 | 3.10% | 16,716,240 |
| 2023-06-23 | 2023-06-20 | 0.590 | 30,840,000 | -586,000 | 3.08% | 18,195,600 |
| 2023-06-21 | 2023-06-19 | 0.570 | 31,426,000 | +202,000 | 3.14% | 17,912,820 |
| 2023-06-20 | 2023-06-16 | 0.570 | 31,224,000 | +68,000 | 3.12% | 17,797,680 |
| 2023-06-19 | 2023-06-15 | 0.590 | 31,156,000 | +354,000 | 3.12% | 18,382,040 |
| 2023-06-16 | 2023-06-14 | 0.550 | 30,802,000 | +2,594,000 | 3.08% | 16,941,100 |
| 2023-06-15 | 2023-06-13 | 0.610 | 28,208,000 | +1,254,000 | 2.82% | 17,206,880 |
| 2023-06-14 | 2023-06-12 | 0.960 | 26,954,000 | +484,000 | 2.70% | 25,875,840 |
| 2023-06-13 | 2023-06-09 | 1.470 | 26,470,000 | -14,000 | 2.65% | 38,910,900 |
| 2023-06-12 | 2023-06-08 | 1.370 | 26,484,000 | -156,000 | 2.65% | 36,283,080 |
| 2023-06-09 | 2023-06-07 | 1.400 | 26,640,000 | -26,000 | 2.66% | 37,296,000 |
| 2023-06-08 | 2023-06-06 | 1.210 | 26,666,000 | +236,000 | 2.67% | 32,265,860 |
| 2023-06-07 | 2023-06-05 | 1.200 | 26,430,000 | +190,000 | 2.64% | 31,716,000 |
| 2023-06-06 | 2023-06-02 | 1.060 | 26,240,000 | -62,000 | 2.62% | 27,814,400 |
| 2023-06-05 | 2023-06-01 | 0.980 | 26,302,000 | -18,000 | 2.63% | 25,775,960 |
| 2023-06-02 | 2023-05-31 | 0.890 | 26,320,000 | -18,000 | 2.63% | 23,424,800 |
| 2023-06-01 | 2023-05-30 | 0.890 | 26,338,000 | -250,000 | 2.63% | 23,440,820 |
| 2023-05-31 | 2023-05-29 | 0.830 | 26,588,000 | +70,000 | 2.66% | 22,068,040 |
| 2023-05-30 | 2023-05-25 | 0.680 | 26,518,000 | +40,000 | 2.65% | 18,032,240 |
| 2023-05-29 | 2023-05-24 | 0.690 | 26,478,000 | -150,000 | 2.65% | 18,269,820 |
| 2023-05-25 | 2023-05-23 | 0.750 | 26,628,000 | +22,000 | 2.66% | 19,971,000 |
| 2023-05-24 | 2023-05-22 | 0.800 | 26,606,000 | +40,000 | 2.66% | 21,284,800 |
| 2023-05-23 | 2023-05-19 | 0.780 | 26,566,000 | -38,000 | 2.66% | 20,721,480 |
| 2023-05-22 | 2023-05-18 | 0.730 | 26,604,000 | +112,000 | 2.66% | 19,420,920 |
| 2023-05-19 | 2023-05-17 | 0.810 | 26,492,000 | +38,000 | 2.65% | 21,458,520 |
| 2023-05-18 | 2023-05-16 | 0.700 | 26,454,000 | +78,000 | 2.65% | 18,517,800 |
| 2023-05-17 | 2023-05-15 | 0.680 | 26,376,000 | -10,000 | 2.64% | 17,935,680 |
| 2023-05-16 | 2023-05-12 | 0.630 | 26,386,000 | -60,000 | 2.64% | 16,623,180 |
| 2023-05-12 | 2023-05-10 | 0.660 | 26,446,000 | +6,000 | 2.64% | 17,454,360 |
| 2023-05-11 | 2023-05-09 | 0.670 | 26,440,000 | +80,000 | 2.64% | 17,714,800 |
| 2023-05-10 | 2023-05-08 | 0.710 | 26,360,000 | -170,000 | 2.64% | 18,715,600 |
| 2023-05-09 | 2023-05-05 | 0.640 | 26,530,000 | -12,000 | 2.65% | 16,979,200 |
| 2023-05-08 | 2023-05-04 | 0.630 | 26,542,000 | +96,000 | 2.65% | 16,721,460 |
| 2023-05-05 | 2023-05-03 | 0.630 | 26,446,000 | -26,000 | 2.64% | 16,660,980 |
| 2023-05-04 | 2023-05-02 | 0.640 | 26,472,000 | -2,000 | 2.65% | 16,942,080 |
| 2023-05-03 | 2023-04-28 | 0.600 | 26,474,000 | -86,000 | 2.65% | 15,884,400 |
| 2023-05-02 | 2023-04-27 | 0.590 | 26,560,000 | -54,000 | 2.66% | 15,670,400 |
| 2023-04-28 | 2023-04-26 | 0.610 | 26,614,000 | -96,000 | 2.66% | 16,234,540 |
| 2023-04-27 | 2023-04-25 | 0.590 | 26,710,000 | +32,000 | 2.67% | 15,758,900 |
| 2023-04-26 | 2023-04-24 | 0.620 | 26,678,000 | +68,000 | 2.67% | 16,540,360 |
| 2023-04-25 | 2023-04-21 | 0.640 | 26,610,000 | +160,000 | 2.66% | 17,030,400 |
| 2023-04-24 | 2023-04-20 | 0.590 | 26,450,000 | -70,000 | 2.65% | 15,605,500 |
| 2023-04-21 | 2023-04-19 | 0.600 | 26,520,000 | +34,000 | 2.65% | 15,912,000 |
| 2023-04-20 | 2023-04-18 | 0.620 | 26,486,000 | -68,000 | 2.65% | 16,421,320 |
| 2023-04-19 | 2023-04-17 | 0.620 | 26,554,000 | +16,000 | 2.66% | 16,463,480 |
| 2023-04-18 | 2023-04-14 | 0.660 | 26,538,000 | +118,000 | 2.65% | 17,515,080 |
| 2023-04-17 | 2023-04-13 | 0.670 | 26,420,000 | +30,000 | 2.64% | 17,701,400 |
| 2023-04-14 | 2023-04-12 | 0.670 | 26,390,000 | -84,000 | 2.64% | 17,681,300 |
| 2023-04-13 | 2023-04-11 | 0.700 | 26,474,000 | +142,000 | 2.65% | 18,531,800 |
| 2023-04-12 | 2023-04-06 | 0.790 | 26,332,000 | +328,000 | 2.63% | 20,802,280 |
| 2023-04-11 | 2023-04-04 | 0.640 | 26,004,000 | -1,180,000 | 2.60% | 16,642,560 |
| 2023-04-06 | 2023-04-03 | 0.660 | 27,184,000 | +1,448,000 | 2.72% | 17,941,440 |
| 2023-04-04 | 2023-03-31 | 0.680 | 25,736,000 | 2.57% | 17,500,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy