History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 22,015,000 | +0 | 2.20% | 6,384,350 |
| 2025-10-13 | 2025-10-09 | 0.280 | 22,015,000 | +0 | 2.20% | 6,164,200 |
| 2025-10-10 | 2025-10-08 | 0.280 | 22,015,000 | +0 | 2.20% | 6,164,200 |
| 2025-10-09 | 2025-10-06 | 0.275 | 22,015,000 | -98,000 | 2.20% | 6,054,125 |
| 2025-10-06 | 2025-10-02 | 0.285 | 22,113,000 | +150,000 | 2.21% | 6,302,205 |
| 2025-10-03 | 2025-09-30 | 0.280 | 21,963,000 | -10,000 | 2.20% | 6,149,640 |
| 2025-10-02 | 2025-09-29 | 0.280 | 21,973,000 | +10,000 | 2.20% | 6,152,440 |
| 2025-09-26 | 2025-09-24 | 0.280 | 21,963,000 | -300,000 | 2.20% | 6,149,640 |
| 2025-09-24 | 2025-09-22 | 0.280 | 22,263,000 | +2,000 | 2.23% | 6,233,640 |
| 2025-09-23 | 2025-09-19 | 0.280 | 22,261,000 | -436,000 | 2.23% | 6,233,080 |
| 2025-09-22 | 2025-09-18 | 0.290 | 22,697,000 | -60,000 | 2.27% | 6,582,130 |
| 2025-09-19 | 2025-09-17 | 0.285 | 22,757,000 | -228,000 | 2.28% | 6,485,745 |
| 2025-09-18 | 2025-09-16 | 0.290 | 22,985,000 | +118,000 | 2.30% | 6,665,650 |
| 2025-09-17 | 2025-09-15 | 0.285 | 22,867,000 | +108,000 | 2.29% | 6,517,095 |
| 2025-09-16 | 2025-09-12 | 0.295 | 22,759,000 | +100,000 | 2.28% | 6,713,905 |
| 2025-09-15 | 2025-09-11 | 0.300 | 22,659,000 | +230,000 | 2.27% | 6,797,700 |
| 2025-09-12 | 2025-09-10 | 0.310 | 22,429,000 | +64,000 | 2.24% | 6,952,990 |
| 2025-09-11 | 2025-09-09 | 0.320 | 22,365,000 | -168,000 | 2.24% | 7,156,800 |
| 2025-09-10 | 2025-09-08 | 0.310 | 22,533,000 | -50,000 | 2.25% | 6,985,230 |
| 2025-09-09 | 2025-09-05 | 0.305 | 22,583,000 | +144,000 | 2.26% | 6,887,815 |
| 2025-09-05 | 2025-09-03 | 0.295 | 22,439,000 | +94,000 | 2.24% | 6,619,505 |
| 2025-09-04 | 2025-09-02 | 0.310 | 22,345,000 | +18,000 | 2.23% | 6,926,950 |
| 2025-09-03 | 2025-09-01 | 0.300 | 22,327,000 | +156,000 | 2.23% | 6,698,100 |
| 2025-09-02 | 2025-08-29 | 0.330 | 22,171,000 | +94,000 | 2.22% | 7,316,430 |
| 2025-09-01 | 2025-08-28 | 0.330 | 22,077,000 | +162,000 | 2.21% | 7,285,410 |
| 2025-08-29 | 2025-08-27 | 0.335 | 21,915,000 | +36,000 | 2.19% | 7,341,525 |
| 2025-08-28 | 2025-08-26 | 0.350 | 21,879,000 | +100,000 | 2.19% | 7,657,650 |
| 2025-08-27 | 2025-08-25 | 0.390 | 21,779,000 | -534,000 | 2.18% | 8,493,810 |
| 2025-08-26 | 2025-08-22 | 0.395 | 22,313,000 | -46,000 | 2.23% | 8,813,635 |
| 2025-08-25 | 2025-08-21 | 0.415 | 22,359,000 | +6,000 | 2.24% | 9,278,985 |
| 2025-08-22 | 2025-08-20 | 0.420 | 22,353,000 | -1,074,000 | 2.24% | 9,388,260 |
| 2025-08-21 | 2025-08-19 | 0.395 | 23,427,000 | +96,000 | 2.34% | 9,253,665 |
| 2025-08-20 | 2025-08-18 | 0.375 | 23,331,000 | -18,000 | 2.33% | 8,749,125 |
| 2025-08-19 | 2025-08-15 | 0.390 | 23,349,000 | +234,000 | 2.33% | 9,106,110 |
| 2025-08-18 | 2025-08-14 | 0.360 | 23,115,000 | +106,000 | 2.31% | 8,321,400 |
| 2025-08-15 | 2025-08-13 | 0.350 | 23,009,000 | +1,248,000 | 2.30% | 8,053,150 |
| 2025-08-14 | 2025-08-12 | 0.395 | 21,761,000 | +934,000 | 2.18% | 8,595,595 |
| 2025-08-13 | 2025-08-11 | 0.425 | 20,827,000 | +562,000 | 2.08% | 8,851,475 |
| 2025-08-12 | 2025-08-08 | 0.375 | 20,265,000 | -234,000 | 2.03% | 7,599,375 |
| 2025-07-31 | 2025-07-29 | 0.330 | 20,499,000 | +100,000 | 2.05% | 6,764,670 |
| 2025-07-28 | 2025-07-24 | 0.325 | 20,399,000 | +138,000 | 2.04% | 6,629,675 |
| 2025-07-25 | 2025-07-23 | 0.325 | 20,261,000 | +2,000 | 2.03% | 6,584,825 |
| 2025-07-23 | 2025-07-21 | 0.315 | 20,259,000 | -20,000 | 2.03% | 6,381,585 |
| 2025-07-21 | 2025-07-17 | 0.320 | 20,279,000 | +20,000 | 2.03% | 6,489,280 |
| 2025-07-17 | 2025-07-15 | 0.320 | 20,259,000 | +10,000 | 2.03% | 6,482,880 |
| 2025-07-16 | 2025-07-14 | 0.325 | 20,249,000 | -40,000 | 2.02% | 6,580,925 |
| 2025-07-15 | 2025-07-11 | 0.325 | 20,289,000 | -100,000 | 2.03% | 6,593,925 |
| 2025-07-14 | 2025-07-10 | 0.330 | 20,389,000 | -68,000 | 2.04% | 6,728,370 |
| 2025-07-11 | 2025-07-09 | 0.325 | 20,457,000 | -40,000 | 2.05% | 6,648,525 |
| 2025-07-10 | 2025-07-08 | 0.310 | 20,497,000 | -80,000 | 2.05% | 6,354,070 |
| 2025-07-07 | 2025-07-03 | 0.290 | 20,577,000 | -96,000 | 2.06% | 5,967,330 |
| 2025-07-04 | 2025-07-02 | 0.295 | 20,673,000 | -20,000 | 2.07% | 6,098,535 |
| 2025-07-03 | 2025-06-30 | 0.300 | 20,693,000 | +42,000 | 2.07% | 6,207,900 |
| 2025-06-30 | 2025-06-26 | 0.300 | 20,651,000 | +200,000 | 2.07% | 6,195,300 |
| 2025-06-26 | 2025-06-24 | 0.305 | 20,451,000 | -420,000 | 2.05% | 6,237,555 |
| 2025-06-23 | 2025-06-19 | 0.310 | 20,871,000 | +30,000 | 2.09% | 6,470,010 |
| 2025-06-20 | 2025-06-18 | 0.330 | 20,841,000 | +120,000 | 2.08% | 6,877,530 |
| 2025-06-19 | 2025-06-17 | 0.320 | 20,721,000 | -100,000 | 2.07% | 6,630,720 |
| 2025-06-18 | 2025-06-16 | 0.300 | 20,821,000 | -22,000 | 2.08% | 6,246,300 |
| 2025-06-17 | 2025-06-13 | 0.305 | 20,843,000 | -200,000 | 2.08% | 6,357,115 |
| 2025-06-16 | 2025-06-12 | 0.320 | 21,043,000 | -82,000 | 2.10% | 6,733,760 |
| 2025-06-13 | 2025-06-11 | 0.320 | 21,125,000 | -132,000 | 2.11% | 6,760,000 |
| 2025-06-12 | 2025-06-10 | 0.305 | 21,257,000 | -12,000 | 2.13% | 6,483,385 |
| 2025-06-11 | 2025-06-09 | 0.305 | 21,269,000 | +2,000 | 2.13% | 6,487,045 |
| 2025-06-10 | 2025-06-06 | 0.300 | 21,267,000 | -132,000 | 2.13% | 6,380,100 |
| 2025-06-09 | 2025-06-05 | 0.290 | 21,399,000 | -320,000 | 2.14% | 6,205,710 |
| 2025-06-06 | 2025-06-04 | 0.285 | 21,719,000 | +44,000 | 2.17% | 6,189,915 |
| 2025-06-03 | 2025-05-30 | 0.280 | 21,675,000 | +44,000 | 2.17% | 6,069,000 |
| 2025-05-21 | 2025-05-19 | 0.270 | 21,631,000 | -230,000 | 2.16% | 5,840,370 |
| 2025-05-20 | 2025-05-16 | 0.270 | 21,861,000 | +208,000 | 2.19% | 5,902,470 |
| 2025-05-19 | 2025-05-15 | 0.270 | 21,653,000 | -10,000 | 2.17% | 5,846,310 |
| 2025-05-16 | 2025-05-14 | 0.265 | 21,663,000 | -50,000 | 2.17% | 5,740,695 |
| 2025-05-09 | 2025-05-07 | 0.285 | 21,713,000 | +10,000 | 2.17% | 6,188,205 |
| 2025-04-29 | 2025-04-25 | 0.295 | 21,703,000 | -8,000 | 2.17% | 6,402,385 |
| 2025-04-17 | 2025-04-15 | 0.310 | 21,711,000 | -121,200 | 2.17% | 6,730,410 |
| 2025-04-15 | 2025-04-11 | 0.270 | 21,832,200 | -12,000 | 2.18% | 5,894,694 |
| 2025-04-10 | 2025-04-08 | 0.255 | 21,844,200 | +14,000 | 2.18% | 5,570,271 |
| 2025-04-09 | 2025-04-07 | 0.236 | 21,830,200 | +20,000 | 2.18% | 5,151,927 |
| 2025-04-03 | 2025-04-01 | 0.270 | 21,810,200 | +60,000 | 2.18% | 5,888,754 |
| 2025-04-02 | 2025-03-31 | 0.280 | 21,750,200 | +112,000 | 2.18% | 6,090,056 |
| 2025-03-28 | 2025-03-26 | 0.330 | 21,638,200 | -252,000 | 2.16% | 7,140,606 |
| 2025-03-27 | 2025-03-25 | 0.310 | 21,890,200 | -122,000 | 2.19% | 6,785,962 |
| 2025-03-26 | 2025-03-24 | 0.295 | 22,012,200 | +34,000 | 2.20% | 6,493,599 |
| 2025-03-24 | 2025-03-20 | 0.300 | 21,978,200 | -224,000 | 2.20% | 6,593,460 |
| 2025-03-19 | 2025-03-17 | 0.280 | 22,202,200 | +224,000 | 2.22% | 6,216,616 |
| 2025-03-18 | 2025-03-14 | 0.245 | 21,978,200 | +320,000 | 2.20% | 5,384,659 |
| 2025-03-14 | 2025-03-12 | 0.240 | 21,658,200 | -200,000 | 2.17% | 5,197,968 |
| 2025-03-13 | 2025-03-11 | 0.245 | 21,858,200 | -416,000 | 2.19% | 5,355,259 |
| 2025-03-11 | 2025-03-07 | 0.246 | 22,274,200 | -2,000 | 2.23% | 5,479,453 |
| 2025-03-10 | 2025-03-06 | 0.248 | 22,276,200 | +8,000 | 2.23% | 5,524,498 |
| 2025-03-05 | 2025-03-03 | 0.245 | 22,268,200 | -2,000 | 2.23% | 5,455,709 |
| 2025-03-04 | 2025-02-28 | 0.248 | 22,270,200 | -36,000 | 2.23% | 5,523,010 |
| 2025-02-28 | 2025-02-26 | 0.260 | 22,306,200 | +806,000 | 2.23% | 5,799,612 |
| 2025-02-25 | 2025-02-21 | 0.255 | 21,500,200 | +14,000 | 2.15% | 5,482,551 |
| 2025-02-20 | 2025-02-18 | 0.255 | 21,486,200 | +318,000 | 2.15% | 5,478,981 |
| 2025-02-19 | 2025-02-17 | 0.255 | 21,168,200 | +140,000 | 2.12% | 5,397,891 |
| 2025-02-18 | 2025-02-14 | 0.255 | 21,028,200 | +4,000 | 2.10% | 5,362,191 |
| 2025-02-17 | 2025-02-13 | 0.260 | 21,024,200 | -74,000 | 2.10% | 5,466,292 |
| 2025-02-13 | 2025-02-11 | 0.255 | 21,098,200 | -70,000 | 2.11% | 5,380,041 |
| 2025-02-12 | 2025-02-10 | 0.255 | 21,168,200 | +8,000 | 2.12% | 5,397,891 |
| 2025-02-11 | 2025-02-07 | 0.255 | 21,160,200 | +4,000 | 2.12% | 5,395,851 |
| 2025-02-07 | 2025-02-05 | 0.260 | 21,156,200 | +228,000 | 2.12% | 5,500,612 |
| 2025-02-03 | 2025-01-24 | 0.260 | 20,928,200 | +30,000 | 2.09% | 5,441,332 |
| 2025-01-23 | 2025-01-21 | 0.233 | 20,898,200 | +26,000 | 2.09% | 4,869,281 |
| 2025-01-22 | 2025-01-20 | 0.226 | 20,872,200 | +30,000 | 2.09% | 4,717,117 |
| 2025-01-21 | 2025-01-17 | 0.247 | 20,842,200 | +120,000 | 2.08% | 5,148,023 |
| 2025-01-16 | 2025-01-14 | 0.245 | 20,722,200 | +100,000 | 2.07% | 5,076,939 |
| 2025-01-15 | 2025-01-13 | 0.240 | 20,622,200 | +14,000 | 2.06% | 4,949,328 |
| 2025-01-14 | 2025-01-10 | 0.240 | 20,608,200 | -60,000 | 2.06% | 4,945,968 |
| 2025-01-13 | 2025-01-09 | 0.241 | 20,668,200 | -40,000 | 2.07% | 4,981,036 |
| 2025-01-07 | 2025-01-03 | 0.250 | 20,708,200 | +318,000 | 2.07% | 5,177,050 |
| 2025-01-03 | 2024-12-31 | 0.245 | 20,390,200 | +36,000 | 2.04% | 4,995,599 |
| 2024-12-13 | 2024-12-11 | 0.270 | 20,354,200 | +100,000 | 2.04% | 5,495,634 |
| 2024-12-12 | 2024-12-10 | 0.285 | 20,254,200 | -24,000 | 2.03% | 5,772,447 |
| 2024-12-11 | 2024-12-09 | 0.280 | 20,278,200 | +100,000 | 2.03% | 5,677,896 |
| 2024-12-10 | 2024-12-06 | 0.285 | 20,178,200 | +198,000 | 2.02% | 5,750,787 |
| 2024-12-09 | 2024-12-05 | 0.275 | 19,980,200 | +196,000 | 2.00% | 5,494,555 |
| 2024-12-06 | 2024-12-04 | 0.290 | 19,784,200 | +260,000 | 1.98% | 5,737,418 |
| 2024-12-05 | 2024-12-03 | 0.285 | 19,524,200 | +92,000 | 1.95% | 5,564,397 |
| 2024-12-04 | 2024-12-02 | 0.275 | 19,432,200 | +4,000 | 1.94% | 5,343,855 |
| 2024-12-03 | 2024-11-29 | 0.260 | 19,428,200 | -4,000 | 1.94% | 5,051,332 |
| 2024-11-29 | 2024-11-27 | 0.265 | 19,432,200 | -60,000 | 1.94% | 5,149,533 |
| 2024-11-28 | 2024-11-26 | 0.250 | 19,492,200 | -2,000 | 1.95% | 4,873,050 |
| 2024-11-27 | 2024-11-25 | 0.260 | 19,494,200 | -20,000 | 1.95% | 5,068,492 |
| 2024-11-26 | 2024-11-22 | 0.260 | 19,514,200 | +96,000 | 1.95% | 5,073,692 |
| 2024-11-22 | 2024-11-20 | 0.250 | 19,418,200 | -2,000 | 1.94% | 4,854,550 |
| 2024-11-19 | 2024-11-15 | 0.260 | 19,420,200 | -102,000 | 1.94% | 5,049,252 |
| 2024-11-18 | 2024-11-14 | 0.260 | 19,522,200 | +12,000 | 1.95% | 5,075,772 |
| 2024-11-11 | 2024-11-07 | 0.275 | 19,510,200 | +10,000 | 1.95% | 5,365,305 |
| 2024-11-08 | 2024-11-06 | 0.280 | 19,500,200 | -140,000 | 1.95% | 5,460,056 |
| 2024-11-06 | 2024-11-04 | 0.280 | 19,640,200 | +20,000 | 1.96% | 5,499,256 |
| 2024-11-05 | 2024-11-01 | 0.285 | 19,620,200 | +18,000 | 1.96% | 5,591,757 |
| 2024-10-30 | 2024-10-28 | 0.280 | 19,602,200 | +70,000 | 1.96% | 5,488,616 |
| 2024-10-25 | 2024-10-23 | 0.300 | 19,532,200 | -64,000 | 1.95% | 5,859,660 |
| 2024-10-23 | 2024-10-21 | 0.285 | 19,596,200 | +4,000 | 1.96% | 5,584,917 |
| 2024-10-16 | 2024-10-14 | 0.310 | 19,592,200 | -1,000,000 | 1.96% | 6,073,582 |
| 2024-10-14 | 2024-10-09 | 0.285 | 20,592,200 | -48,000 | 2.06% | 5,868,777 |
| 2024-10-10 | 2024-10-08 | 0.300 | 20,640,200 | -60,000 | 2.06% | 6,192,060 |
| 2024-10-09 | 2024-10-07 | 0.350 | 20,700,200 | +300,000 | 2.07% | 7,245,070 |
| 2024-10-08 | 2024-10-04 | 0.315 | 20,400,200 | -2,000 | 2.04% | 6,426,063 |
| 2024-10-07 | 2024-10-03 | 0.295 | 20,402,200 | +80,000 | 2.04% | 6,018,649 |
| 2024-10-04 | 2024-10-02 | 0.295 | 20,322,200 | -152,000 | 2.03% | 5,995,049 |
| 2024-10-03 | 2024-09-30 | 0.285 | 20,474,200 | -200,000 | 2.05% | 5,835,147 |
| 2024-10-02 | 2024-09-27 | 0.275 | 20,674,200 | +46,000 | 2.07% | 5,685,405 |
| 2024-09-30 | 2024-09-26 | 0.265 | 20,628,200 | -64,000 | 2.06% | 5,466,473 |
| 2024-09-26 | 2024-09-24 | 0.248 | 20,692,200 | -6,000 | 2.07% | 5,131,666 |
| 2024-09-24 | 2024-09-20 | 0.238 | 20,698,200 | -32,000 | 2.07% | 4,926,172 |
| 2024-09-17 | 2024-09-13 | 0.248 | 20,730,200 | +40,000 | 2.07% | 5,141,090 |
| 2024-09-13 | 2024-09-11 | 0.244 | 20,690,200 | -2,000 | 2.07% | 5,048,409 |
| 2024-09-12 | 2024-09-10 | 0.235 | 20,692,200 | +10,000 | 2.07% | 4,862,667 |
| 2024-09-11 | 2024-09-09 | 0.255 | 20,682,200 | +6,000 | 2.07% | 5,273,961 |
| 2024-09-10 | 2024-09-05 | 0.260 | 20,676,200 | -108,000 | 2.07% | 5,375,812 |
| 2024-09-09 | 2024-09-04 | 0.275 | 20,784,200 | -192,000 | 2.08% | 5,715,655 |
| 2024-09-05 | 2024-09-03 | 0.285 | 20,976,200 | -188,000 | 2.10% | 5,978,217 |
| 2024-09-04 | 2024-09-02 | 0.295 | 21,164,200 | +660,000 | 2.12% | 6,243,439 |
| 2024-08-30 | 2024-08-28 | 0.260 | 20,504,200 | -160,000 | 2.05% | 5,331,092 |
| 2024-08-29 | 2024-08-27 | 0.265 | 20,664,200 | -20,000 | 2.07% | 5,476,013 |
| 2024-08-28 | 2024-08-26 | 0.255 | 20,684,200 | -80,000 | 2.07% | 5,274,471 |
| 2024-08-27 | 2024-08-23 | 0.255 | 20,764,200 | -396,000 | 2.08% | 5,294,871 |
| 2024-08-26 | 2024-08-22 | 0.265 | 21,160,200 | +62,000 | 2.12% | 5,607,453 |
| 2024-08-23 | 2024-08-21 | 0.246 | 21,098,200 | +324,000 | 2.11% | 5,190,157 |
| 2024-08-20 | 2024-08-16 | 0.209 | 20,774,200 | -502,000 | 2.08% | 4,341,808 |
| 2024-08-16 | 2024-08-14 | 0.204 | 21,276,200 | -8,000 | 2.13% | 4,340,345 |
| 2024-08-15 | 2024-08-13 | 0.210 | 21,284,200 | -58,000 | 2.13% | 4,469,682 |
| 2024-08-14 | 2024-08-12 | 0.212 | 21,342,200 | +70,000 | 2.13% | 4,524,546 |
| 2024-08-12 | 2024-08-08 | 0.235 | 21,272,200 | -200,000 | 2.13% | 4,998,967 |
| 2024-08-09 | 2024-08-07 | 0.260 | 21,472,200 | -28,000 | 2.15% | 5,582,772 |
| 2024-08-08 | 2024-08-06 | 0.260 | 21,500,200 | +8,000 | 2.15% | 5,590,052 |
| 2024-08-07 | 2024-08-05 | 0.265 | 21,492,200 | +10,000 | 2.15% | 5,695,433 |
| 2024-08-02 | 2024-07-31 | 0.270 | 21,482,200 | +8,000 | 2.15% | 5,800,194 |
| 2024-07-30 | 2024-07-26 | 0.270 | 21,474,200 | -104,000 | 2.15% | 5,798,034 |
| 2024-07-26 | 2024-07-24 | 0.275 | 21,578,200 | -30,000 | 2.16% | 5,934,005 |
| 2024-07-22 | 2024-07-18 | 0.285 | 21,608,200 | +10,000 | 2.16% | 6,158,337 |
| 2024-07-19 | 2024-07-17 | 0.285 | 21,598,200 | +44,000 | 2.16% | 6,155,487 |
| 2024-07-17 | 2024-07-15 | 0.290 | 21,554,200 | +200,000 | 2.16% | 6,250,718 |
| 2024-07-16 | 2024-07-12 | 0.295 | 21,354,200 | +120,000 | 2.14% | 6,299,489 |
| 2024-07-10 | 2024-07-08 | 0.290 | 21,234,200 | +150,000 | 2.12% | 6,157,918 |
| 2024-07-09 | 2024-07-05 | 0.300 | 21,084,200 | +200,000 | 2.11% | 6,325,260 |
| 2024-07-05 | 2024-07-03 | 0.325 | 20,884,200 | -296,000 | 2.09% | 6,787,365 |
| 2024-07-04 | 2024-07-02 | 0.310 | 21,180,200 | -60,000 | 2.12% | 6,565,862 |
| 2024-07-03 | 2024-06-28 | 0.295 | 21,240,200 | -20,000 | 2.12% | 6,265,859 |
| 2024-07-02 | 2024-06-27 | 0.295 | 21,260,200 | +110,000 | 2.13% | 6,271,759 |
| 2024-06-28 | 2024-06-26 | 0.300 | 21,150,200 | -50,000 | 2.12% | 6,345,060 |
| 2024-06-27 | 2024-06-25 | 0.295 | 21,200,200 | -50,000 | 2.12% | 6,254,059 |
| 2024-06-26 | 2024-06-24 | 0.290 | 21,250,200 | -100,000 | 2.13% | 6,162,558 |
| 2024-06-24 | 2024-06-20 | 0.300 | 21,350,200 | -4,000 | 2.14% | 6,405,060 |
| 2024-06-20 | 2024-06-18 | 0.305 | 21,354,200 | -82,000 | 2.14% | 6,513,031 |
| 2024-06-19 | 2024-06-17 | 0.300 | 21,436,200 | -100,000 | 2.14% | 6,430,860 |
| 2024-06-18 | 2024-06-14 | 0.300 | 21,536,200 | -150,000 | 2.15% | 6,460,860 |
| 2024-06-17 | 2024-06-13 | 0.310 | 21,686,200 | +282,000 | 2.17% | 6,722,722 |
| 2024-06-13 | 2024-06-11 | 0.310 | 21,404,200 | +12,000 | 2.14% | 6,635,302 |
| 2024-06-12 | 2024-06-07 | 0.315 | 21,392,200 | -14,000 | 2.14% | 6,738,543 |
| 2024-06-11 | 2024-06-06 | 0.295 | 21,406,200 | +30,000 | 2.14% | 6,314,829 |
| 2024-06-07 | 2024-06-05 | 0.300 | 21,376,200 | -50,000 | 2.14% | 6,412,860 |
| 2024-06-06 | 2024-06-04 | 0.295 | 21,426,200 | +10,000 | 2.14% | 6,320,729 |
| 2024-06-04 | 2024-05-31 | 0.305 | 21,416,200 | +10,000 | 2.14% | 6,531,941 |
| 2024-06-03 | 2024-05-30 | 0.290 | 21,406,200 | +262,000 | 2.14% | 6,207,798 |
| 2024-05-31 | 2024-05-29 | 0.300 | 21,144,200 | +74,000 | 2.11% | 6,343,260 |
| 2024-05-30 | 2024-05-28 | 0.305 | 21,070,200 | +364,000 | 2.11% | 6,426,411 |
| 2024-05-29 | 2024-05-27 | 0.300 | 20,706,200 | +580,000 | 2.07% | 6,211,860 |
| 2024-05-28 | 2024-05-24 | 0.335 | 20,126,200 | -60,000 | 2.01% | 6,742,277 |
| 2024-05-27 | 2024-05-23 | 0.355 | 20,186,200 | +126,000 | 2.02% | 7,166,101 |
| 2024-05-24 | 2024-05-22 | 0.360 | 20,060,200 | +88,000 | 2.01% | 7,221,672 |
| 2024-05-23 | 2024-05-21 | 0.340 | 19,972,200 | +66,000 | 2.00% | 6,790,548 |
| 2024-05-22 | 2024-05-20 | 0.355 | 19,906,200 | +62,000 | 1.99% | 7,066,701 |
| 2024-05-21 | 2024-05-17 | 0.350 | 19,844,200 | +244,000 | 1.98% | 6,945,470 |
| 2024-05-20 | 2024-05-16 | 0.380 | 19,600,200 | -232,000 | 1.96% | 7,448,076 |
| 2024-05-16 | 2024-05-13 | 0.340 | 19,832,200 | +340,000 | 1.98% | 6,742,948 |
| 2024-05-14 | 2024-05-10 | 0.375 | 19,492,200 | +10,000 | 1.95% | 7,309,575 |
| 2024-05-13 | 2024-05-09 | 0.375 | 19,482,200 | +94,000 | 1.95% | 7,305,825 |
| 2024-05-10 | 2024-05-08 | 0.385 | 19,388,200 | -108,000 | 1.94% | 7,464,457 |
| 2024-05-09 | 2024-05-07 | 0.390 | 19,496,200 | -592,000 | 1.95% | 7,603,518 |
| 2024-05-08 | 2024-05-06 | 0.430 | 20,088,200 | +1,534,000 | 2.01% | 8,637,926 |
| 2024-05-07 | 2024-05-03 | 0.340 | 18,554,200 | +558,000 | 1.86% | 6,308,428 |
| 2024-05-06 | 2024-05-02 | 0.290 | 17,996,200 | -12,000 | 1.80% | 5,218,898 |
| 2024-05-03 | 2024-04-30 | 0.295 | 18,008,200 | +442,000 | 1.80% | 5,312,419 |
| 2024-04-30 | 2024-04-26 | 0.300 | 17,566,200 | -74,000 | 1.76% | 5,269,860 |
| 2024-04-29 | 2024-04-25 | 0.295 | 17,640,200 | +86,000 | 1.76% | 5,203,859 |
| 2024-04-26 | 2024-04-24 | 0.280 | 17,554,200 | -390,000 | 1.76% | 4,915,176 |
| 2024-04-25 | 2024-04-23 | 0.280 | 17,944,200 | -268,000 | 1.79% | 5,024,376 |
| 2024-04-24 | 2024-04-22 | 0.285 | 18,212,200 | +140,000 | 1.82% | 5,190,477 |
| 2024-04-23 | 2024-04-19 | 0.295 | 18,072,200 | -280,000 | 1.81% | 5,331,299 |
| 2024-04-22 | 2024-04-18 | 0.305 | 18,352,200 | -70,000 | 1.84% | 5,597,421 |
| 2024-04-19 | 2024-04-17 | 0.305 | 18,422,200 | -10,000 | 1.84% | 5,618,771 |
| 2024-04-18 | 2024-04-16 | 0.300 | 18,432,200 | -60,000 | 1.84% | 5,529,660 |
| 2024-04-17 | 2024-04-15 | 0.305 | 18,492,200 | +214,000 | 1.85% | 5,640,121 |
| 2024-04-16 | 2024-04-12 | 0.335 | 18,278,200 | +116,000 | 1.83% | 6,123,197 |
| 2024-04-15 | 2024-04-11 | 0.320 | 18,162,200 | +36,000 | 1.82% | 5,811,904 |
| 2024-04-12 | 2024-04-10 | 0.320 | 18,126,200 | +80,000 | 1.81% | 5,800,384 |
| 2024-04-11 | 2024-04-09 | 0.330 | 18,046,200 | +166,000 | 1.80% | 5,955,246 |
| 2024-04-10 | 2024-04-08 | 0.340 | 17,880,200 | -20,000 | 1.79% | 6,079,268 |
| 2024-04-09 | 2024-04-05 | 0.350 | 17,900,200 | -96,000 | 1.79% | 6,265,070 |
| 2024-04-08 | 2024-04-03 | 0.360 | 17,996,200 | +6,000 | 1.80% | 6,478,632 |
| 2024-04-05 | 2024-04-02 | 0.375 | 17,990,200 | -756,000 | 1.80% | 6,746,325 |
| 2024-04-03 | 2024-03-28 | 0.405 | 18,746,200 | -416,000 | 1.87% | 7,592,211 |
| 2024-04-02 | 2024-03-27 | 0.415 | 19,162,200 | +216,000 | 1.92% | 7,952,313 |
| 2024-03-28 | 2024-03-26 | 0.405 | 18,946,200 | +774,000 | 1.89% | 7,673,211 |
| 2024-03-27 | 2024-03-25 | 0.380 | 18,172,200 | +42,000 | 1.82% | 6,905,436 |
| 2024-03-26 | 2024-03-22 | 0.395 | 18,130,200 | +358,000 | 1.81% | 7,161,429 |
| 2024-03-25 | 2024-03-21 | 0.380 | 17,772,200 | -92,000 | 1.78% | 6,753,436 |
| 2024-03-22 | 2024-03-20 | 0.385 | 17,864,200 | -322,000 | 1.79% | 6,877,717 |
| 2024-03-21 | 2024-03-19 | 0.385 | 18,186,200 | +88,000 | 1.82% | 7,001,687 |
| 2024-03-20 | 2024-03-18 | 0.390 | 18,098,200 | -150,000 | 1.81% | 7,058,298 |
| 2024-03-19 | 2024-03-15 | 0.400 | 18,248,200 | +226,000 | 1.82% | 7,299,280 |
| 2024-03-18 | 2024-03-14 | 0.375 | 18,022,200 | +32,000 | 1.80% | 6,758,325 |
| 2024-03-15 | 2024-03-13 | 0.385 | 17,990,200 | +437,200 | 1.80% | 6,926,227 |
| 2024-03-14 | 2024-03-12 | 0.360 | 17,553,000 | +334,000 | 1.76% | 6,319,080 |
| 2024-03-13 | 2024-03-11 | 0.415 | 17,219,000 | +1,476,000 | 1.72% | 7,145,885 |
| 2024-03-12 | 2024-03-08 | 0.560 | 15,743,000 | -484,000 | 1.57% | 8,816,080 |
| 2024-03-11 | 2024-03-07 | 0.600 | 16,227,000 | +214,000 | 1.62% | 9,736,200 |
| 2024-03-08 | 2024-03-06 | 0.660 | 16,013,000 | +96,000 | 1.60% | 10,568,580 |
| 2024-03-07 | 2024-03-05 | 0.690 | 15,917,000 | -5,390,000 | 1.59% | 10,982,730 |
| 2024-03-06 | 2024-03-04 | 0.710 | 21,307,000 | +82,000 | 2.13% | 15,127,970 |
| 2024-03-05 | 2024-03-01 | 0.650 | 21,225,000 | -116,000 | 2.12% | 13,796,250 |
| 2024-03-04 | 2024-02-29 | 0.790 | 21,341,000 | -54,000 | 2.13% | 16,859,390 |
| 2024-03-01 | 2024-02-28 | 0.830 | 21,395,000 | +64,000 | 2.14% | 17,757,850 |
| 2024-02-29 | 2024-02-27 | 0.750 | 21,331,000 | +50,000 | 2.13% | 15,998,250 |
| 2024-02-28 | 2024-02-26 | 0.740 | 21,281,000 | +216,000 | 2.13% | 15,747,940 |
| 2024-02-27 | 2024-02-23 | 0.720 | 21,065,000 | +5,410,000 | 2.11% | 15,166,800 |
| 2024-02-26 | 2024-02-22 | 0.750 | 15,655,000 | +134,000 | 1.57% | 11,741,250 |
| 2024-02-23 | 2024-02-21 | 0.780 | 15,521,000 | +250,000 | 1.55% | 12,106,380 |
| 2024-02-22 | 2024-02-20 | 0.880 | 15,271,000 | +250,000 | 1.53% | 13,438,480 |
| 2024-02-21 | 2024-02-19 | 0.620 | 15,021,000 | -414,000 | 1.50% | 9,313,020 |
| 2024-02-20 | 2024-02-16 | 0.700 | 15,435,000 | -248,000 | 1.54% | 10,804,500 |
| 2024-02-19 | 2024-02-15 | 0.690 | 15,683,000 | +634,000 | 1.57% | 10,821,270 |
| 2024-02-16 | 2024-02-14 | 0.590 | 15,049,000 | +340,000 | 1.50% | 8,878,910 |
| 2024-02-15 | 2024-02-09 | 0.455 | 14,709,000 | +242,000 | 1.47% | 6,692,595 |
| 2024-02-14 | 2024-02-07 | 0.405 | 14,467,000 | -110,000 | 1.45% | 5,859,135 |
| 2024-02-08 | 2024-02-06 | 0.310 | 14,577,000 | -910,000 | 1.46% | 4,518,870 |
| 2024-02-07 | 2024-02-05 | 0.290 | 15,487,000 | -464,000 | 1.55% | 4,491,230 |
| 2024-02-06 | 2024-02-02 | 0.305 | 15,951,000 | -454,000 | 1.60% | 4,865,055 |
| 2024-02-05 | 2024-02-01 | 0.320 | 16,405,000 | +122,000 | 1.64% | 5,249,600 |
| 2024-02-02 | 2024-01-31 | 0.315 | 16,283,000 | -104,000 | 1.63% | 5,129,145 |
| 2024-02-01 | 2024-01-30 | 0.335 | 16,387,000 | -128,000 | 1.64% | 5,489,645 |
| 2024-01-31 | 2024-01-29 | 0.340 | 16,515,000 | +18,000 | 1.65% | 5,615,100 |
| 2024-01-30 | 2024-01-26 | 0.375 | 16,497,000 | +790,000 | 1.65% | 6,186,375 |
| 2024-01-29 | 2024-01-25 | 0.380 | 15,707,000 | +202,000 | 1.57% | 5,968,660 |
| 2024-01-25 | 2024-01-23 | 0.405 | 15,505,000 | -808,000 | 1.55% | 6,279,525 |
| 2024-01-24 | 2024-01-22 | 0.385 | 16,313,000 | +2,366,000 | 1.63% | 6,280,505 |
| 2024-01-23 | 2024-01-19 | 0.970 | 13,947,000 | +2,550,000 | 1.39% | 13,528,590 |
| 2024-01-22 | 2024-01-18 | 2.700 | 11,397,000 | +1,478,000 | 1.14% | 30,771,900 |
| 2024-01-19 | 2024-01-17 | 2.750 | 9,919,000 | +1,118,000 | 0.99% | 27,277,250 |
| 2024-01-18 | 2024-01-16 | 2.750 | 8,801,000 | +5,475,000 | 0.88% | 24,202,750 |
| 2024-01-17 | 2024-01-15 | 2.780 | 3,326,000 | +1,152,000 | 0.33% | 9,246,280 |
| 2024-01-16 | 2024-01-12 | 2.880 | 2,174,000 | +1,764,000 | 0.22% | 6,261,120 |
| 2024-01-15 | 2024-01-11 | 2.860 | 410,000 | +6,000 | 0.04% | 1,172,600 |
| 2024-01-12 | 2024-01-10 | 2.610 | 404,000 | -752,000 | 0.04% | 1,054,440 |
| 2024-01-11 | 2024-01-09 | 2.430 | 1,156,000 | -1,036,000 | 0.12% | 2,809,080 |
| 2024-01-10 | 2024-01-08 | 2.420 | 2,192,000 | -1,194,000 | 0.22% | 5,304,640 |
| 2024-01-09 | 2024-01-05 | 2.290 | 3,386,000 | +280,000 | 0.34% | 7,753,940 |
| 2024-01-08 | 2024-01-04 | 2.290 | 3,106,000 | -2,176,000 | 0.31% | 7,112,740 |
| 2024-01-05 | 2024-01-03 | 2.320 | 5,282,000 | -592,000 | 0.53% | 12,254,240 |
| 2024-01-04 | 2024-01-02 | 2.070 | 5,874,000 | +72,000 | 0.59% | 12,159,180 |
| 2024-01-03 | 2023-12-29 | 2.070 | 5,802,000 | +78,000 | 0.58% | 12,010,140 |
| 2024-01-02 | 2023-12-28 | 2.030 | 5,724,000 | +56,000 | 0.57% | 11,619,720 |
| 2023-12-29 | 2023-12-27 | 2.080 | 5,668,000 | +114,000 | 0.57% | 11,789,440 |
| 2023-12-28 | 2023-12-22 | 2.080 | 5,554,000 | +360,000 | 0.56% | 11,552,320 |
| 2023-12-27 | 2023-12-21 | 2.120 | 5,194,000 | +50,000 | 0.52% | 11,011,280 |
| 2023-12-22 | 2023-12-20 | 2.090 | 5,144,000 | +690,000 | 0.51% | 10,750,960 |
| 2023-12-21 | 2023-12-19 | 2.060 | 4,454,000 | +242,000 | 0.45% | 9,175,240 |
| 2023-12-20 | 2023-12-18 | 2.160 | 4,212,000 | +210,000 | 0.42% | 9,097,920 |
| 2023-12-19 | 2023-12-15 | 2.190 | 4,002,000 | -516,000 | 0.40% | 8,764,380 |
| 2023-12-18 | 2023-12-14 | 2.040 | 4,518,000 | +254,000 | 0.45% | 9,216,720 |
| 2023-12-15 | 2023-12-13 | 1.970 | 4,264,000 | +350,000 | 0.43% | 8,400,080 |
| 2023-12-14 | 2023-12-12 | 1.960 | 3,914,000 | +2,656,000 | 0.39% | 7,671,440 |
| 2023-12-13 | 2023-12-11 | 1.960 | 1,258,000 | +150,000 | 0.13% | 2,465,680 |
| 2023-12-12 | 2023-12-08 | 2.020 | 1,108,000 | +124,000 | 0.11% | 2,238,160 |
| 2023-12-11 | 2023-12-07 | 2.120 | 984,000 | -190,000 | 0.10% | 2,086,080 |
| 2023-12-07 | 2023-12-05 | 1.950 | 1,174,000 | +2,000 | 0.12% | 2,289,300 |
| 2023-12-06 | 2023-12-04 | 2.000 | 1,172,000 | +40,000 | 0.12% | 2,344,000 |
| 2023-12-05 | 2023-12-01 | 1.940 | 1,132,000 | -30,000 | 0.11% | 2,196,080 |
| 2023-12-04 | 2023-11-30 | 1.950 | 1,162,000 | +36,000 | 0.12% | 2,265,900 |
| 2023-12-01 | 2023-11-29 | 1.980 | 1,126,000 | +4,000 | 0.11% | 2,229,480 |
| 2023-11-30 | 2023-11-28 | 1.910 | 1,122,000 | -10,000 | 0.11% | 2,143,020 |
| 2023-11-29 | 2023-11-27 | 1.890 | 1,132,000 | +10,000 | 0.11% | 2,139,480 |
| 2023-11-28 | 2023-11-24 | 1.850 | 1,122,000 | -24,000 | 0.11% | 2,075,700 |
| 2023-11-27 | 2023-11-23 | 1.830 | 1,146,000 | +176,000 | 0.11% | 2,097,180 |
| 2023-11-24 | 2023-11-22 | 1.920 | 970,000 | -34,000 | 0.10% | 1,862,400 |
| 2023-11-23 | 2023-11-21 | 1.660 | 1,004,000 | -152,000 | 0.10% | 1,666,640 |
| 2023-11-22 | 2023-11-20 | 1.580 | 1,156,000 | +168,000 | 0.12% | 1,826,480 |
| 2023-11-21 | 2023-11-17 | 2.010 | 988,000 | -732,000 | 0.10% | 1,985,880 |
| 2023-11-20 | 2023-11-16 | 1.860 | 1,720,000 | -94,000 | 0.17% | 3,199,200 |
| 2023-11-17 | 2023-11-15 | 1.700 | 1,814,000 | +90,000 | 0.18% | 3,083,800 |
| 2023-11-16 | 2023-11-14 | 1.700 | 1,724,000 | +20,000 | 0.17% | 2,930,800 |
| 2023-11-15 | 2023-11-13 | 1.850 | 1,704,000 | +68,000 | 0.17% | 3,152,400 |
| 2023-11-14 | 2023-11-10 | 1.770 | 1,636,000 | +298,000 | 0.16% | 2,895,720 |
| 2023-11-13 | 2023-11-09 | 1.750 | 1,338,000 | +192,000 | 0.13% | 2,341,500 |
| 2023-11-10 | 2023-11-08 | 1.770 | 1,146,000 | +40,000 | 0.11% | 2,028,420 |
| 2023-11-09 | 2023-11-07 | 1.860 | 1,106,000 | -44,000 | 0.11% | 2,057,160 |
| 2023-11-08 | 2023-11-06 | 1.710 | 1,150,000 | -1,658,000 | 0.11% | 1,966,500 |
| 2023-11-07 | 2023-11-03 | 1.630 | 2,808,000 | -554,000 | 0.28% | 4,577,040 |
| 2023-11-06 | 2023-11-02 | 1.430 | 3,362,000 | -132,000 | 0.34% | 4,807,660 |
| 2023-11-03 | 2023-11-01 | 1.170 | 3,494,000 | +72,000 | 0.35% | 4,087,980 |
| 2023-11-02 | 2023-10-31 | 1.300 | 3,422,000 | -328,000 | 0.34% | 4,448,600 |
| 2023-11-01 | 2023-10-30 | 1.300 | 3,750,000 | -282,000 | 0.38% | 4,875,000 |
| 2023-10-31 | 2023-10-27 | 1.240 | 4,032,000 | +928,000 | 0.40% | 4,999,680 |
| 2023-10-30 | 2023-10-26 | 1.240 | 3,104,000 | -114,000 | 0.31% | 3,848,960 |
| 2023-10-27 | 2023-10-25 | 1.210 | 3,218,000 | -328,000 | 0.32% | 3,893,780 |
| 2023-10-26 | 2023-10-24 | 1.150 | 3,546,000 | -58,000 | 0.35% | 4,077,900 |
| 2023-10-25 | 2023-10-20 | 1.080 | 3,604,000 | -44,000 | 0.36% | 3,892,320 |
| 2023-10-24 | 2023-10-19 | 1.070 | 3,648,000 | -68,000 | 0.36% | 3,903,360 |
| 2023-10-20 | 2023-10-18 | 1.110 | 3,716,000 | +10,000 | 0.37% | 4,124,760 |
| 2023-10-19 | 2023-10-17 | 1.080 | 3,706,000 | +166,000 | 0.37% | 4,002,480 |
| 2023-10-18 | 2023-10-16 | 1.140 | 3,540,000 | -104,000 | 0.35% | 4,035,600 |
| 2023-10-17 | 2023-10-13 | 1.240 | 3,644,000 | +28,000 | 0.36% | 4,518,560 |
| 2023-10-16 | 2023-10-12 | 1.230 | 3,616,000 | +46,000 | 0.36% | 4,447,680 |
| 2023-10-13 | 2023-10-11 | 1.170 | 3,570,000 | -14,000 | 0.36% | 4,176,900 |
| 2023-10-12 | 2023-10-10 | 1.120 | 3,584,000 | +80,000 | 0.36% | 4,014,080 |
| 2023-10-11 | 2023-10-09 | 1.230 | 3,504,000 | -20,000 | 0.35% | 4,309,920 |
| 2023-10-09 | 2023-10-05 | 1.220 | 3,524,000 | +234,000 | 0.35% | 4,299,280 |
| 2023-10-06 | 2023-10-04 | 1.240 | 3,290,000 | -328,000 | 0.33% | 4,079,600 |
| 2023-10-05 | 2023-10-03 | 1.160 | 3,618,000 | -50,000 | 0.36% | 4,196,880 |
| 2023-10-04 | 2023-09-29 | 1.180 | 3,668,000 | +304,000 | 0.37% | 4,328,240 |
| 2023-10-03 | 2023-09-28 | 1.260 | 3,364,000 | -40,000 | 0.34% | 4,238,640 |
| 2023-09-29 | 2023-09-27 | 1.240 | 3,404,000 | -468,000 | 0.34% | 4,220,960 |
| 2023-09-28 | 2023-09-26 | 1.180 | 3,872,000 | -264,000 | 0.39% | 4,568,960 |
| 2023-09-27 | 2023-09-25 | 0.960 | 4,136,000 | +1,026,000 | 0.41% | 3,970,560 |
| 2023-09-26 | 2023-09-22 | 0.970 | 3,110,000 | -146,000 | 0.31% | 3,016,700 |
| 2023-09-25 | 2023-09-21 | 0.960 | 3,256,000 | -480,000 | 0.33% | 3,125,760 |
| 2023-09-22 | 2023-09-20 | 0.840 | 3,736,000 | -60,000 | 0.37% | 3,138,240 |
| 2023-09-21 | 2023-09-19 | 0.890 | 3,796,000 | -60,000 | 0.38% | 3,378,440 |
| 2023-09-20 | 2023-09-18 | 0.840 | 3,856,000 | -16,000 | 0.39% | 3,239,040 |
| 2023-09-19 | 2023-09-15 | 0.830 | 3,872,000 | -358,000 | 0.39% | 3,213,760 |
| 2023-09-18 | 2023-09-14 | 0.690 | 4,230,000 | +150,000 | 0.42% | 2,918,700 |
| 2023-09-15 | 2023-09-13 | 0.680 | 4,080,000 | -230,000 | 0.41% | 2,774,400 |
| 2023-09-14 | 2023-09-12 | 0.560 | 4,310,000 | -12,000 | 0.43% | 2,413,600 |
| 2023-09-13 | 2023-09-11 | 0.570 | 4,322,000 | -206,000 | 0.43% | 2,463,540 |
| 2023-09-06 | 2023-09-04 | 0.485 | 4,528,000 | +36,000 | 0.45% | 2,196,080 |
| 2023-09-04 | 2023-08-30 | 0.520 | 4,492,000 | +20,000 | 0.45% | 2,335,840 |
| 2023-08-31 | 2023-08-29 | 0.520 | 4,472,000 | -30,000 | 0.45% | 2,325,440 |
| 2023-08-30 | 2023-08-28 | 0.510 | 4,502,000 | -60,000 | 0.45% | 2,296,020 |
| 2023-08-29 | 2023-08-25 | 0.520 | 4,562,000 | -20,000 | 0.46% | 2,372,240 |
| 2023-08-23 | 2023-08-21 | 0.445 | 4,582,000 | -6,000 | 0.46% | 2,038,990 |
| 2023-08-22 | 2023-08-18 | 0.465 | 4,588,000 | +36,000 | 0.46% | 2,133,420 |
| 2023-08-18 | 2023-08-16 | 0.465 | 4,552,000 | -20,000 | 0.46% | 2,116,680 |
| 2023-08-17 | 2023-08-15 | 0.460 | 4,572,000 | -8,000 | 0.46% | 2,103,120 |
| 2023-08-16 | 2023-08-14 | 0.480 | 4,580,000 | +44,000 | 0.46% | 2,198,400 |
| 2023-08-15 | 2023-08-11 | 0.510 | 4,536,000 | +124,000 | 0.45% | 2,313,360 |
| 2023-08-14 | 2023-08-10 | 0.510 | 4,412,000 | +196,000 | 0.44% | 2,250,120 |
| 2023-08-11 | 2023-08-09 | 0.480 | 4,216,000 | +6,000 | 0.42% | 2,023,680 |
| 2023-08-08 | 2023-08-04 | 0.530 | 4,210,000 | +16,000 | 0.42% | 2,231,300 |
| 2023-08-07 | 2023-08-03 | 0.540 | 4,194,000 | -50,000 | 0.42% | 2,264,760 |
| 2023-08-04 | 2023-08-02 | 0.580 | 4,244,000 | +254,000 | 0.42% | 2,461,520 |
| 2023-08-02 | 2023-07-31 | 0.465 | 3,990,000 | -146,000 | 0.40% | 1,855,350 |
| 2023-08-01 | 2023-07-28 | 0.480 | 4,136,000 | -10,000 | 0.41% | 1,985,280 |
| 2023-07-27 | 2023-07-25 | 0.495 | 4,146,000 | -38,000 | 0.41% | 2,052,270 |
| 2023-07-25 | 2023-07-21 | 0.500 | 4,184,000 | -76,000 | 0.42% | 2,092,000 |
| 2023-07-24 | 2023-07-20 | 0.490 | 4,260,000 | -58,000 | 0.43% | 2,087,400 |
| 2023-07-20 | 2023-07-18 | 0.520 | 4,318,000 | -20,000 | 0.43% | 2,245,360 |
| 2023-07-19 | 2023-07-14 | 0.520 | 4,338,000 | -12,000 | 0.43% | 2,255,760 |
| 2023-07-18 | 2023-07-13 | 0.530 | 4,350,000 | +74,000 | 0.43% | 2,305,500 |
| 2023-07-14 | 2023-07-12 | 0.500 | 4,276,000 | -310,000 | 0.43% | 2,138,000 |
| 2023-07-13 | 2023-07-11 | 0.500 | 4,586,000 | -80,000 | 0.46% | 2,293,000 |
| 2023-07-12 | 2023-07-10 | 0.530 | 4,666,000 | +92,000 | 0.47% | 2,472,980 |
| 2023-07-11 | 2023-07-07 | 0.485 | 4,574,000 | +268,000 | 0.46% | 2,218,390 |
| 2023-07-10 | 2023-07-06 | 0.520 | 4,306,000 | +320,000 | 0.43% | 2,239,120 |
| 2023-07-07 | 2023-07-05 | 0.540 | 3,986,000 | +248,000 | 0.40% | 2,152,440 |
| 2023-07-06 | 2023-07-04 | 0.560 | 3,738,000 | -190,000 | 0.37% | 2,093,280 |
| 2023-07-05 | 2023-07-03 | 0.580 | 3,928,000 | +6,000 | 0.39% | 2,278,240 |
| 2023-07-04 | 2023-06-30 | 0.580 | 3,922,000 | +2,000 | 0.39% | 2,274,760 |
| 2023-07-03 | 2023-06-29 | 0.610 | 3,920,000 | +76,000 | 0.39% | 2,391,200 |
| 2023-06-30 | 2023-06-28 | 0.590 | 3,844,000 | +60,000 | 0.38% | 2,267,960 |
| 2023-06-29 | 2023-06-27 | 0.560 | 3,784,000 | -14,000 | 0.38% | 2,119,040 |
| 2023-06-28 | 2023-06-26 | 0.540 | 3,798,000 | +258,000 | 0.38% | 2,050,920 |
| 2023-06-27 | 2023-06-23 | 0.540 | 3,540,000 | +148,000 | 0.35% | 1,911,600 |
| 2023-06-26 | 2023-06-21 | 0.540 | 3,392,000 | +36,000 | 0.34% | 1,831,680 |
| 2023-06-23 | 2023-06-20 | 0.590 | 3,356,000 | +240,000 | 0.34% | 1,980,040 |
| 2023-06-21 | 2023-06-19 | 0.570 | 3,116,000 | -2,000 | 0.31% | 1,776,120 |
| 2023-06-20 | 2023-06-16 | 0.570 | 3,118,000 | +58,000 | 0.31% | 1,777,260 |
| 2023-06-19 | 2023-06-15 | 0.590 | 3,060,000 | +378,000 | 0.31% | 1,805,400 |
| 2023-06-16 | 2023-06-14 | 0.550 | 2,682,000 | +762,000 | 0.27% | 1,475,100 |
| 2023-06-15 | 2023-06-13 | 0.610 | 1,920,000 | +452,000 | 0.19% | 1,171,200 |
| 2023-06-14 | 2023-06-12 | 0.960 | 1,468,000 | -674,000 | 0.15% | 1,409,280 |
| 2023-06-13 | 2023-06-09 | 1.470 | 2,142,000 | +78,000 | 0.21% | 3,148,740 |
| 2023-06-12 | 2023-06-08 | 1.370 | 2,064,000 | -112,000 | 0.21% | 2,827,680 |
| 2023-06-09 | 2023-06-07 | 1.400 | 2,176,000 | +310,000 | 0.22% | 3,046,400 |
| 2023-06-08 | 2023-06-06 | 1.210 | 1,866,000 | -52,000 | 0.19% | 2,257,860 |
| 2023-06-07 | 2023-06-05 | 1.200 | 1,918,000 | +510,000 | 0.19% | 2,301,600 |
| 2023-06-06 | 2023-06-02 | 1.060 | 1,408,000 | +90,000 | 0.14% | 1,492,480 |
| 2023-06-05 | 2023-06-01 | 0.980 | 1,318,000 | +14,000 | 0.13% | 1,291,640 |
| 2023-06-02 | 2023-05-31 | 0.890 | 1,304,000 | -34,000 | 0.13% | 1,160,560 |
| 2023-06-01 | 2023-05-30 | 0.890 | 1,338,000 | -48,000 | 0.13% | 1,190,820 |
| 2023-05-31 | 2023-05-29 | 0.830 | 1,386,000 | +122,000 | 0.14% | 1,150,380 |
| 2023-05-30 | 2023-05-25 | 0.680 | 1,264,000 | +212,000 | 0.13% | 859,520 |
| 2023-05-29 | 2023-05-24 | 0.690 | 1,052,000 | -84,000 | 0.11% | 725,880 |
| 2023-05-25 | 2023-05-23 | 0.750 | 1,136,000 | +110,000 | 0.11% | 852,000 |
| 2023-05-24 | 2023-05-22 | 0.800 | 1,026,000 | -10,000 | 0.10% | 820,800 |
| 2023-05-23 | 2023-05-19 | 0.780 | 1,036,000 | +46,000 | 0.10% | 808,080 |
| 2023-05-22 | 2023-05-18 | 0.730 | 990,000 | +42,000 | 0.10% | 722,700 |
| 2023-05-19 | 2023-05-17 | 0.810 | 948,000 | -24,000 | 0.09% | 767,880 |
| 2023-05-17 | 2023-05-15 | 0.680 | 972,000 | +30,000 | 0.10% | 660,960 |
| 2023-05-12 | 2023-05-10 | 0.660 | 942,000 | -68,000 | 0.09% | 621,720 |
| 2023-05-11 | 2023-05-09 | 0.670 | 1,010,000 | +20,000 | 0.10% | 676,700 |
| 2023-05-10 | 2023-05-08 | 0.710 | 990,000 | +68,000 | 0.10% | 702,900 |
| 2023-05-08 | 2023-05-04 | 0.630 | 922,000 | -4,000 | 0.09% | 580,860 |
| 2023-05-05 | 2023-05-03 | 0.630 | 926,000 | +52,000 | 0.09% | 583,380 |
| 2023-05-04 | 2023-05-02 | 0.640 | 874,000 | -40,000 | 0.09% | 559,360 |
| 2023-05-03 | 2023-04-28 | 0.600 | 914,000 | -100,000 | 0.09% | 548,400 |
| 2023-05-02 | 2023-04-27 | 0.590 | 1,014,000 | +86,000 | 0.10% | 598,260 |
| 2023-04-28 | 2023-04-26 | 0.610 | 928,000 | +82,000 | 0.09% | 566,080 |
| 2023-04-27 | 2023-04-25 | 0.590 | 846,000 | +12,000 | 0.08% | 499,140 |
| 2023-04-26 | 2023-04-24 | 0.620 | 834,000 | +74,000 | 0.08% | 517,080 |
| 2023-04-25 | 2023-04-21 | 0.640 | 760,000 | -130,000 | 0.08% | 486,400 |
| 2023-04-24 | 2023-04-20 | 0.590 | 890,000 | +46,000 | 0.09% | 525,100 |
| 2023-04-21 | 2023-04-19 | 0.600 | 844,000 | -88,000 | 0.08% | 506,400 |
| 2023-04-20 | 2023-04-18 | 0.620 | 932,000 | +20,000 | 0.09% | 577,840 |
| 2023-04-19 | 2023-04-17 | 0.620 | 912,000 | +58,000 | 0.09% | 565,440 |
| 2023-04-18 | 2023-04-14 | 0.660 | 854,000 | +104,000 | 0.09% | 563,640 |
| 2023-04-17 | 2023-04-13 | 0.670 | 750,000 | -112,000 | 0.07% | 502,500 |
| 2023-04-14 | 2023-04-12 | 0.670 | 862,000 | +158,000 | 0.09% | 577,540 |
| 2023-04-13 | 2023-04-11 | 0.700 | 704,000 | -374,000 | 0.07% | 492,800 |
| 2023-04-12 | 2023-04-06 | 0.790 | 1,078,000 | +418,000 | 0.11% | 851,620 |
| 2023-04-11 | 2023-04-04 | 0.640 | 660,000 | -12,000 | 0.07% | 422,400 |
| 2023-04-06 | 2023-04-03 | 0.660 | 672,000 | -28,000 | 0.07% | 443,520 |
| 2023-04-04 | 2023-03-31 | 0.680 | 700,000 | 0.07% | 476,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy