History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 25,062,000 | +0 | 2.51% | 7,267,980 |
| 2025-10-13 | 2025-10-09 | 0.280 | 25,062,000 | +0 | 2.51% | 7,017,360 |
| 2025-10-10 | 2025-10-08 | 0.280 | 25,062,000 | +8,000 | 2.51% | 7,017,360 |
| 2025-10-09 | 2025-10-06 | 0.275 | 25,054,000 | +64,000 | 2.51% | 6,889,850 |
| 2025-10-08 | 2025-10-03 | 0.285 | 24,990,000 | -8,000 | 2.50% | 7,122,150 |
| 2025-10-06 | 2025-10-02 | 0.285 | 24,998,000 | +70,000 | 2.50% | 7,124,430 |
| 2025-10-03 | 2025-09-30 | 0.280 | 24,928,000 | +6,000 | 2.49% | 6,979,840 |
| 2025-09-24 | 2025-09-22 | 0.280 | 24,922,000 | +20,000 | 2.49% | 6,978,160 |
| 2025-09-23 | 2025-09-19 | 0.280 | 24,902,000 | +44,000 | 2.49% | 6,972,560 |
| 2025-09-17 | 2025-09-15 | 0.285 | 24,858,000 | +42,000 | 2.49% | 7,084,530 |
| 2025-09-16 | 2025-09-12 | 0.295 | 24,816,000 | +50,000 | 2.48% | 7,320,720 |
| 2025-09-15 | 2025-09-11 | 0.300 | 24,766,000 | +108,000 | 2.48% | 7,429,800 |
| 2025-09-11 | 2025-09-09 | 0.320 | 24,658,000 | -34,000 | 2.47% | 7,890,560 |
| 2025-09-10 | 2025-09-08 | 0.310 | 24,692,000 | +22,000 | 2.47% | 7,654,520 |
| 2025-09-09 | 2025-09-05 | 0.305 | 24,670,000 | -4,000 | 2.47% | 7,524,350 |
| 2025-09-08 | 2025-09-04 | 0.290 | 24,674,000 | +84,000 | 2.47% | 7,155,460 |
| 2025-09-05 | 2025-09-03 | 0.295 | 24,590,000 | +56,000 | 2.46% | 7,254,050 |
| 2025-09-03 | 2025-09-01 | 0.300 | 24,534,000 | +74,000 | 2.45% | 7,360,200 |
| 2025-09-01 | 2025-08-28 | 0.330 | 24,460,000 | +4,000 | 2.45% | 8,071,800 |
| 2025-08-29 | 2025-08-27 | 0.335 | 24,456,000 | -88,000 | 2.45% | 8,192,760 |
| 2025-08-28 | 2025-08-26 | 0.350 | 24,544,000 | +10,000 | 2.45% | 8,590,400 |
| 2025-08-27 | 2025-08-25 | 0.390 | 24,534,000 | +52,000 | 2.45% | 9,568,260 |
| 2025-08-26 | 2025-08-22 | 0.395 | 24,482,000 | +4,000 | 2.45% | 9,670,390 |
| 2025-08-25 | 2025-08-21 | 0.415 | 24,478,000 | +6,000 | 2.45% | 10,158,370 |
| 2025-08-22 | 2025-08-20 | 0.420 | 24,472,000 | -28,000 | 2.45% | 10,278,240 |
| 2025-08-21 | 2025-08-19 | 0.395 | 24,500,000 | +168,000 | 2.45% | 9,677,500 |
| 2025-08-20 | 2025-08-18 | 0.375 | 24,332,000 | +2,000 | 2.43% | 9,124,500 |
| 2025-08-19 | 2025-08-15 | 0.390 | 24,330,000 | -12,000 | 2.43% | 9,488,700 |
| 2025-08-15 | 2025-08-13 | 0.350 | 24,342,000 | +14,000 | 2.43% | 8,519,700 |
| 2025-08-14 | 2025-08-12 | 0.395 | 24,328,000 | -14,000 | 2.43% | 9,609,560 |
| 2025-08-13 | 2025-08-11 | 0.425 | 24,342,000 | -26,000 | 2.43% | 10,345,350 |
| 2025-08-12 | 2025-08-08 | 0.375 | 24,368,000 | -114,000 | 2.44% | 9,138,000 |
| 2025-08-11 | 2025-08-07 | 0.340 | 24,482,000 | -188,000 | 2.45% | 8,323,880 |
| 2025-07-31 | 2025-07-29 | 0.330 | 24,670,000 | -38,000 | 2.47% | 8,141,100 |
| 2025-07-25 | 2025-07-23 | 0.325 | 24,708,000 | +16,000 | 2.47% | 8,030,100 |
| 2025-07-24 | 2025-07-22 | 0.330 | 24,692,000 | -12,000 | 2.47% | 8,148,360 |
| 2025-07-23 | 2025-07-21 | 0.315 | 24,704,000 | +4,000 | 2.47% | 7,781,760 |
| 2025-07-17 | 2025-07-15 | 0.320 | 24,700,000 | +20,000 | 2.47% | 7,904,000 |
| 2025-07-16 | 2025-07-14 | 0.325 | 24,680,000 | +290,000 | 2.47% | 8,021,000 |
| 2025-07-15 | 2025-07-11 | 0.325 | 24,390,000 | -18,000 | 2.44% | 7,926,750 |
| 2025-07-14 | 2025-07-10 | 0.330 | 24,408,000 | -4,000 | 2.44% | 8,054,640 |
| 2025-07-11 | 2025-07-09 | 0.325 | 24,412,000 | -32,000 | 2.44% | 7,933,900 |
| 2025-07-10 | 2025-07-08 | 0.310 | 24,444,000 | -36,000 | 2.44% | 7,577,640 |
| 2025-07-08 | 2025-07-04 | 0.295 | 24,480,000 | -74,000 | 2.45% | 7,221,600 |
| 2025-07-07 | 2025-07-03 | 0.290 | 24,554,000 | +10,000 | 2.46% | 7,120,660 |
| 2025-07-04 | 2025-07-02 | 0.295 | 24,544,000 | +4,000 | 2.45% | 7,240,480 |
| 2025-07-03 | 2025-06-30 | 0.300 | 24,540,000 | +2,000 | 2.45% | 7,362,000 |
| 2025-07-02 | 2025-06-27 | 0.305 | 24,538,000 | +120,000 | 2.45% | 7,484,090 |
| 2025-06-30 | 2025-06-26 | 0.300 | 24,418,000 | +6,000 | 2.44% | 7,325,400 |
| 2025-06-27 | 2025-06-25 | 0.305 | 24,412,000 | +2,000 | 2.44% | 7,445,660 |
| 2025-06-26 | 2025-06-24 | 0.305 | 24,410,000 | +6,000 | 2.44% | 7,445,050 |
| 2025-06-25 | 2025-06-23 | 0.300 | 24,404,000 | +6,000 | 2.44% | 7,321,200 |
| 2025-06-24 | 2025-06-20 | 0.310 | 24,398,000 | +248,000 | 2.44% | 7,563,380 |
| 2025-06-23 | 2025-06-19 | 0.310 | 24,150,000 | +164,000 | 2.42% | 7,486,500 |
| 2025-06-20 | 2025-06-18 | 0.330 | 23,986,000 | +172,000 | 2.40% | 7,915,380 |
| 2025-06-19 | 2025-06-17 | 0.320 | 23,814,000 | -74,000 | 2.38% | 7,620,480 |
| 2025-06-18 | 2025-06-16 | 0.300 | 23,888,000 | -6,000 | 2.39% | 7,166,400 |
| 2025-06-17 | 2025-06-13 | 0.305 | 23,894,000 | +52,000 | 2.39% | 7,287,670 |
| 2025-06-16 | 2025-06-12 | 0.320 | 23,842,000 | +96,000 | 2.38% | 7,629,440 |
| 2025-06-13 | 2025-06-11 | 0.320 | 23,746,000 | +294,000 | 2.37% | 7,598,720 |
| 2025-06-12 | 2025-06-10 | 0.305 | 23,452,000 | +162,000 | 2.35% | 7,152,860 |
| 2025-06-11 | 2025-06-09 | 0.305 | 23,290,000 | -10,000 | 2.33% | 7,103,450 |
| 2025-06-10 | 2025-06-06 | 0.300 | 23,300,000 | -18,000 | 2.33% | 6,990,000 |
| 2025-06-09 | 2025-06-05 | 0.290 | 23,318,000 | -52,000 | 2.33% | 6,762,220 |
| 2025-06-06 | 2025-06-04 | 0.285 | 23,370,000 | +250,000 | 2.34% | 6,660,450 |
| 2025-06-03 | 2025-05-30 | 0.280 | 23,120,000 | -20,000 | 2.31% | 6,473,600 |
| 2025-06-02 | 2025-05-29 | 0.275 | 23,140,000 | -22,000 | 2.31% | 6,363,500 |
| 2025-05-30 | 2025-05-28 | 0.265 | 23,162,000 | -216,000 | 2.32% | 6,137,930 |
| 2025-05-29 | 2025-05-27 | 0.275 | 23,378,000 | -10,000 | 2.34% | 6,428,950 |
| 2025-05-28 | 2025-05-26 | 0.270 | 23,388,000 | +160,000 | 2.34% | 6,314,760 |
| 2025-05-27 | 2025-05-23 | 0.265 | 23,228,000 | +2,000 | 2.32% | 6,155,420 |
| 2025-05-26 | 2025-05-22 | 0.265 | 23,226,000 | -18,000 | 2.32% | 6,154,890 |
| 2025-05-23 | 2025-05-21 | 0.260 | 23,244,000 | +4,000 | 2.32% | 6,043,440 |
| 2025-05-22 | 2025-05-20 | 0.265 | 23,240,000 | +14,000 | 2.32% | 6,158,600 |
| 2025-05-21 | 2025-05-19 | 0.270 | 23,226,000 | -18,000 | 2.32% | 6,271,020 |
| 2025-05-20 | 2025-05-16 | 0.270 | 23,244,000 | -2,000 | 2.32% | 6,275,880 |
| 2025-05-19 | 2025-05-15 | 0.270 | 23,246,000 | +4,000 | 2.32% | 6,276,420 |
| 2025-05-16 | 2025-05-14 | 0.265 | 23,242,000 | -288,000 | 2.32% | 6,159,130 |
| 2025-05-15 | 2025-05-13 | 0.265 | 23,530,000 | -28,000 | 2.35% | 6,235,450 |
| 2025-05-14 | 2025-05-12 | 0.270 | 23,558,000 | -2,000 | 2.36% | 6,360,660 |
| 2025-05-13 | 2025-05-09 | 0.270 | 23,560,000 | +154,000 | 2.36% | 6,361,200 |
| 2025-05-12 | 2025-05-08 | 0.265 | 23,406,000 | +152,000 | 2.34% | 6,202,590 |
| 2025-05-09 | 2025-05-07 | 0.285 | 23,254,000 | +30,000 | 2.33% | 6,627,390 |
| 2025-05-08 | 2025-05-06 | 0.280 | 23,224,000 | +102,000 | 2.32% | 6,502,720 |
| 2025-05-07 | 2025-05-02 | 0.285 | 23,122,000 | -262,000 | 2.31% | 6,589,770 |
| 2025-05-02 | 2025-04-29 | 0.290 | 23,384,000 | +2,000 | 2.34% | 6,781,360 |
| 2025-04-30 | 2025-04-28 | 0.290 | 23,382,000 | +2,000 | 2.34% | 6,780,780 |
| 2025-04-29 | 2025-04-25 | 0.295 | 23,380,000 | +6,000 | 2.34% | 6,897,100 |
| 2025-04-28 | 2025-04-24 | 0.290 | 23,374,000 | +6,000 | 2.34% | 6,778,460 |
| 2025-04-25 | 2025-04-23 | 0.290 | 23,368,000 | +196,000 | 2.34% | 6,776,720 |
| 2025-04-24 | 2025-04-22 | 0.310 | 23,172,000 | -8,000 | 2.32% | 7,183,320 |
| 2025-04-23 | 2025-04-17 | 0.295 | 23,180,000 | -192,000 | 2.32% | 6,838,100 |
| 2025-04-22 | 2025-04-16 | 0.315 | 23,372,000 | -12,000 | 2.34% | 7,362,180 |
| 2025-04-17 | 2025-04-15 | 0.310 | 23,384,000 | -10,000 | 2.34% | 7,249,040 |
| 2025-04-16 | 2025-04-14 | 0.295 | 23,394,000 | +32,000 | 2.34% | 6,901,230 |
| 2025-04-15 | 2025-04-11 | 0.270 | 23,362,000 | -24,000 | 2.34% | 6,307,740 |
| 2025-04-14 | 2025-04-10 | 0.260 | 23,386,000 | +14,000 | 2.34% | 6,080,360 |
| 2025-04-11 | 2025-04-09 | 0.255 | 23,372,000 | -32,000 | 2.34% | 5,959,860 |
| 2025-04-10 | 2025-04-08 | 0.255 | 23,404,000 | -24,000 | 2.34% | 5,968,020 |
| 2025-04-09 | 2025-04-07 | 0.236 | 23,428,000 | +366,000 | 2.34% | 5,529,008 |
| 2025-04-08 | 2025-04-03 | 0.265 | 23,062,000 | +20,000 | 2.31% | 6,111,430 |
| 2025-04-07 | 2025-04-02 | 0.285 | 23,042,000 | -60,000 | 2.30% | 6,566,970 |
| 2025-04-03 | 2025-04-01 | 0.270 | 23,102,000 | +40,000 | 2.31% | 6,237,540 |
| 2025-04-02 | 2025-03-31 | 0.280 | 23,062,000 | +90,000 | 2.31% | 6,457,360 |
| 2025-04-01 | 2025-03-28 | 0.315 | 22,972,000 | +2,000 | 2.30% | 7,236,180 |
| 2025-03-31 | 2025-03-27 | 0.340 | 22,970,000 | -40,000 | 2.30% | 7,809,800 |
| 2025-03-28 | 2025-03-26 | 0.330 | 23,010,000 | -66,000 | 2.30% | 7,593,300 |
| 2025-03-27 | 2025-03-25 | 0.310 | 23,076,000 | -38,000 | 2.31% | 7,153,560 |
| 2025-03-25 | 2025-03-21 | 0.295 | 23,114,000 | -76,000 | 2.31% | 6,818,630 |
| 2025-03-24 | 2025-03-20 | 0.300 | 23,190,000 | -54,000 | 2.32% | 6,957,000 |
| 2025-03-20 | 2025-03-18 | 0.280 | 23,244,000 | +2,000 | 2.32% | 6,508,320 |
| 2025-03-19 | 2025-03-17 | 0.280 | 23,242,000 | -222,000 | 2.32% | 6,507,760 |
| 2025-03-17 | 2025-03-13 | 0.238 | 23,464,000 | +6,000 | 2.35% | 5,584,432 |
| 2025-03-14 | 2025-03-12 | 0.240 | 23,458,000 | +2,000 | 2.35% | 5,629,920 |
| 2025-03-12 | 2025-03-10 | 0.249 | 23,456,000 | -4,000 | 2.35% | 5,840,544 |
| 2025-03-07 | 2025-03-05 | 0.246 | 23,460,000 | -64,000 | 2.35% | 5,771,160 |
| 2025-03-05 | 2025-03-03 | 0.245 | 23,524,000 | +4,000 | 2.35% | 5,763,380 |
| 2025-02-28 | 2025-02-26 | 0.260 | 23,520,000 | -38,000 | 2.35% | 6,115,200 |
| 2025-02-27 | 2025-02-25 | 0.255 | 23,558,000 | -4,000 | 2.36% | 6,007,290 |
| 2025-02-25 | 2025-02-21 | 0.255 | 23,562,000 | -58,000 | 2.36% | 6,008,310 |
| 2025-02-20 | 2025-02-18 | 0.255 | 23,620,000 | -8,000 | 2.36% | 6,023,100 |
| 2025-02-18 | 2025-02-14 | 0.255 | 23,628,000 | -68,000 | 2.36% | 6,025,140 |
| 2025-02-14 | 2025-02-12 | 0.260 | 23,696,000 | -52,000 | 2.37% | 6,160,960 |
| 2025-02-10 | 2025-02-06 | 0.255 | 23,748,000 | +20,000 | 2.37% | 6,055,740 |
| 2025-02-07 | 2025-02-05 | 0.260 | 23,728,000 | -34,000 | 2.37% | 6,169,280 |
| 2025-02-04 | 2025-01-28 | 0.260 | 23,762,000 | +2,000 | 2.38% | 6,178,120 |
| 2025-02-03 | 2025-01-24 | 0.260 | 23,760,000 | -8,000 | 2.38% | 6,177,600 |
| 2025-01-27 | 2025-01-23 | 0.255 | 23,768,000 | -42,000 | 2.38% | 6,060,840 |
| 2025-01-24 | 2025-01-22 | 0.239 | 23,810,000 | +12,000 | 2.38% | 5,690,590 |
| 2025-01-23 | 2025-01-21 | 0.233 | 23,798,000 | -20,000 | 2.38% | 5,544,934 |
| 2025-01-22 | 2025-01-20 | 0.226 | 23,818,000 | +38,000 | 2.38% | 5,382,868 |
| 2025-01-15 | 2025-01-13 | 0.240 | 23,780,000 | +2,000 | 2.38% | 5,707,200 |
| 2025-01-10 | 2025-01-08 | 0.240 | 23,778,000 | -164,000 | 2.38% | 5,706,720 |
| 2025-01-08 | 2025-01-06 | 0.249 | 23,942,000 | -20,000 | 2.39% | 5,961,558 |
| 2025-01-03 | 2024-12-31 | 0.245 | 23,962,000 | +62,000 | 2.40% | 5,870,690 |
| 2025-01-02 | 2024-12-27 | 0.255 | 23,900,000 | -60,000 | 2.39% | 6,094,500 |
| 2024-12-30 | 2024-12-24 | 0.255 | 23,960,000 | -16,000 | 2.40% | 6,109,800 |
| 2024-12-27 | 2024-12-20 | 0.255 | 23,976,000 | +4,000 | 2.40% | 6,113,880 |
| 2024-12-23 | 2024-12-19 | 0.250 | 23,972,000 | +2,000 | 2.40% | 5,993,000 |
| 2024-12-20 | 2024-12-18 | 0.255 | 23,970,000 | -16,000 | 2.40% | 6,112,350 |
| 2024-12-19 | 2024-12-17 | 0.260 | 23,986,000 | -8,000 | 2.40% | 6,236,360 |
| 2024-12-18 | 2024-12-16 | 0.260 | 23,994,000 | +28,000 | 2.40% | 6,238,440 |
| 2024-12-12 | 2024-12-10 | 0.285 | 23,966,000 | -4,000 | 2.40% | 6,830,310 |
| 2024-12-11 | 2024-12-09 | 0.280 | 23,970,000 | -4,000 | 2.40% | 6,711,600 |
| 2024-12-10 | 2024-12-06 | 0.285 | 23,974,000 | -10,000 | 2.40% | 6,832,590 |
| 2024-12-06 | 2024-12-04 | 0.290 | 23,984,000 | +30,000 | 2.40% | 6,955,360 |
| 2024-12-05 | 2024-12-03 | 0.285 | 23,954,000 | -128,000 | 2.40% | 6,826,890 |
| 2024-12-04 | 2024-12-02 | 0.275 | 24,082,000 | +24,000 | 2.41% | 6,622,550 |
| 2024-12-03 | 2024-11-29 | 0.260 | 24,058,000 | -72,000 | 2.41% | 6,255,080 |
| 2024-11-29 | 2024-11-27 | 0.265 | 24,130,000 | -10,000 | 2.41% | 6,394,450 |
| 2024-11-28 | 2024-11-26 | 0.250 | 24,140,000 | -240,000 | 2.41% | 6,035,000 |
| 2024-11-26 | 2024-11-22 | 0.260 | 24,380,000 | -6,000 | 2.44% | 6,338,800 |
| 2024-11-25 | 2024-11-21 | 0.250 | 24,386,000 | -98,000 | 2.44% | 6,096,500 |
| 2024-11-22 | 2024-11-20 | 0.250 | 24,484,000 | -308,000 | 2.45% | 6,121,000 |
| 2024-11-21 | 2024-11-19 | 0.250 | 24,792,000 | -2,000 | 2.48% | 6,198,000 |
| 2024-11-20 | 2024-11-18 | 0.260 | 24,794,000 | -14,000 | 2.48% | 6,446,440 |
| 2024-11-19 | 2024-11-15 | 0.260 | 24,808,000 | -2,000 | 2.48% | 6,450,080 |
| 2024-11-18 | 2024-11-14 | 0.260 | 24,810,000 | -60,000 | 2.48% | 6,450,600 |
| 2024-11-15 | 2024-11-13 | 0.255 | 24,870,000 | +26,000 | 2.49% | 6,341,850 |
| 2024-11-14 | 2024-11-12 | 0.265 | 24,844,000 | -4,000 | 2.48% | 6,583,660 |
| 2024-11-12 | 2024-11-08 | 0.275 | 24,848,000 | +6,000 | 2.48% | 6,833,200 |
| 2024-11-11 | 2024-11-07 | 0.275 | 24,842,000 | +10,000 | 2.48% | 6,831,550 |
| 2024-11-08 | 2024-11-06 | 0.280 | 24,832,000 | -24,000 | 2.48% | 6,952,960 |
| 2024-11-07 | 2024-11-05 | 0.275 | 24,856,000 | -314,000 | 2.49% | 6,835,400 |
| 2024-11-06 | 2024-11-04 | 0.280 | 25,170,000 | +10,000 | 2.52% | 7,047,600 |
| 2024-11-01 | 2024-10-30 | 0.290 | 25,160,000 | -2,000 | 2.52% | 7,296,400 |
| 2024-10-30 | 2024-10-28 | 0.280 | 25,162,000 | +2,000 | 2.52% | 7,045,360 |
| 2024-10-25 | 2024-10-23 | 0.300 | 25,160,000 | -12,000 | 2.52% | 7,548,000 |
| 2024-10-24 | 2024-10-22 | 0.295 | 25,172,000 | -20,000 | 2.52% | 7,425,740 |
| 2024-10-22 | 2024-10-18 | 0.305 | 25,192,000 | -18,000 | 2.52% | 7,683,560 |
| 2024-10-21 | 2024-10-17 | 0.290 | 25,210,000 | +2,000 | 2.52% | 7,310,900 |
| 2024-10-18 | 2024-10-16 | 0.295 | 25,208,000 | +200,000 | 2.52% | 7,436,360 |
| 2024-10-17 | 2024-10-15 | 0.295 | 25,008,000 | -8,000 | 2.50% | 7,377,360 |
| 2024-10-16 | 2024-10-14 | 0.310 | 25,016,000 | -134,000 | 2.50% | 7,754,960 |
| 2024-10-15 | 2024-10-10 | 0.305 | 25,150,000 | -28,000 | 2.51% | 7,670,750 |
| 2024-10-14 | 2024-10-09 | 0.285 | 25,178,000 | +30,000 | 2.52% | 7,175,730 |
| 2024-10-10 | 2024-10-08 | 0.300 | 25,148,000 | +334,000 | 2.51% | 7,544,400 |
| 2024-10-09 | 2024-10-07 | 0.350 | 24,814,000 | -134,000 | 2.48% | 8,684,900 |
| 2024-10-08 | 2024-10-04 | 0.315 | 24,948,000 | +58,000 | 2.49% | 7,858,620 |
| 2024-10-07 | 2024-10-03 | 0.295 | 24,890,000 | +150,000 | 2.49% | 7,342,550 |
| 2024-10-04 | 2024-10-02 | 0.295 | 24,740,000 | +158,000 | 2.47% | 7,298,300 |
| 2024-10-03 | 2024-09-30 | 0.285 | 24,582,000 | +40,000 | 2.46% | 7,005,870 |
| 2024-10-02 | 2024-09-27 | 0.275 | 24,542,000 | +262,000 | 2.45% | 6,749,050 |
| 2024-09-30 | 2024-09-26 | 0.265 | 24,280,000 | +124,000 | 2.43% | 6,434,200 |
| 2024-09-27 | 2024-09-25 | 0.250 | 24,156,000 | -8,000 | 2.42% | 6,039,000 |
| 2024-09-26 | 2024-09-24 | 0.248 | 24,164,000 | +280,000 | 2.42% | 5,992,672 |
| 2024-09-25 | 2024-09-23 | 0.255 | 23,884,000 | -2,000 | 2.39% | 6,090,420 |
| 2024-09-24 | 2024-09-20 | 0.238 | 23,886,000 | +10,000 | 2.39% | 5,684,868 |
| 2024-09-23 | 2024-09-19 | 0.230 | 23,876,000 | -80,000 | 2.39% | 5,491,480 |
| 2024-09-20 | 2024-09-17 | 0.222 | 23,956,000 | -418,000 | 2.40% | 5,318,232 |
| 2024-09-17 | 2024-09-13 | 0.248 | 24,374,000 | +200,000 | 2.44% | 6,044,752 |
| 2024-09-16 | 2024-09-12 | 0.239 | 24,174,000 | +20,000 | 2.42% | 5,777,586 |
| 2024-09-12 | 2024-09-10 | 0.235 | 24,154,000 | -24,000 | 2.42% | 5,676,190 |
| 2024-09-11 | 2024-09-09 | 0.255 | 24,178,000 | +40,000 | 2.42% | 6,165,390 |
| 2024-09-10 | 2024-09-05 | 0.260 | 24,138,000 | +10,000 | 2.41% | 6,275,880 |
| 2024-09-09 | 2024-09-04 | 0.275 | 24,128,000 | +6,000 | 2.41% | 6,635,200 |
| 2024-09-05 | 2024-09-03 | 0.285 | 24,122,000 | -10,000 | 2.41% | 6,874,770 |
| 2024-09-04 | 2024-09-02 | 0.295 | 24,132,000 | -146,000 | 2.41% | 7,118,940 |
| 2024-08-30 | 2024-08-28 | 0.260 | 24,278,000 | -40,000 | 2.43% | 6,312,280 |
| 2024-08-27 | 2024-08-23 | 0.255 | 24,318,000 | +2,000 | 2.43% | 6,201,090 |
| 2024-08-26 | 2024-08-22 | 0.265 | 24,316,000 | +30,000 | 2.43% | 6,443,740 |
| 2024-08-23 | 2024-08-21 | 0.246 | 24,286,000 | -146,000 | 2.43% | 5,974,356 |
| 2024-08-20 | 2024-08-16 | 0.209 | 24,432,000 | -48,000 | 2.44% | 5,106,288 |
| 2024-08-19 | 2024-08-15 | 0.210 | 24,480,000 | -10,000 | 2.45% | 5,140,800 |
| 2024-08-16 | 2024-08-14 | 0.204 | 24,490,000 | +10,000 | 2.45% | 4,995,960 |
| 2024-08-15 | 2024-08-13 | 0.210 | 24,480,000 | -168,000 | 2.45% | 5,140,800 |
| 2024-08-14 | 2024-08-12 | 0.212 | 24,648,000 | -38,000 | 2.46% | 5,225,376 |
| 2024-08-13 | 2024-08-09 | 0.235 | 24,686,000 | -70,000 | 2.47% | 5,801,210 |
| 2024-08-12 | 2024-08-08 | 0.235 | 24,756,000 | -186,000 | 2.48% | 5,817,660 |
| 2024-08-09 | 2024-08-07 | 0.260 | 24,942,000 | -140,000 | 2.49% | 6,484,920 |
| 2024-08-08 | 2024-08-06 | 0.260 | 25,082,000 | -30,000 | 2.51% | 6,521,320 |
| 2024-08-07 | 2024-08-05 | 0.265 | 25,112,000 | -18,000 | 2.51% | 6,654,680 |
| 2024-08-02 | 2024-07-31 | 0.270 | 25,130,000 | +48,000 | 2.51% | 6,785,100 |
| 2024-08-01 | 2024-07-30 | 0.265 | 25,082,000 | +22,000 | 2.51% | 6,646,730 |
| 2024-07-31 | 2024-07-29 | 0.275 | 25,060,000 | +62,000 | 2.51% | 6,891,500 |
| 2024-07-30 | 2024-07-26 | 0.270 | 24,998,000 | +14,000 | 2.50% | 6,749,460 |
| 2024-07-26 | 2024-07-24 | 0.275 | 24,984,000 | +18,000 | 2.50% | 6,870,600 |
| 2024-07-25 | 2024-07-23 | 0.275 | 24,966,000 | -70,000 | 2.50% | 6,865,650 |
| 2024-07-24 | 2024-07-22 | 0.280 | 25,036,000 | -74,000 | 2.50% | 7,010,080 |
| 2024-07-23 | 2024-07-19 | 0.280 | 25,110,000 | -74,000 | 2.51% | 7,030,800 |
| 2024-07-22 | 2024-07-18 | 0.285 | 25,184,000 | -4,000 | 2.52% | 7,177,440 |
| 2024-07-19 | 2024-07-17 | 0.285 | 25,188,000 | -16,000 | 2.52% | 7,178,580 |
| 2024-07-18 | 2024-07-16 | 0.285 | 25,204,000 | +114,000 | 2.52% | 7,183,140 |
| 2024-07-15 | 2024-07-11 | 0.290 | 25,090,000 | +240,000 | 2.51% | 7,276,100 |
| 2024-07-12 | 2024-07-10 | 0.290 | 24,850,000 | -10,000 | 2.48% | 7,206,500 |
| 2024-07-11 | 2024-07-09 | 0.290 | 24,860,000 | -126,000 | 2.49% | 7,209,400 |
| 2024-07-10 | 2024-07-08 | 0.290 | 24,986,000 | +20,000 | 2.50% | 7,245,940 |
| 2024-07-09 | 2024-07-05 | 0.300 | 24,966,000 | -34,000 | 2.50% | 7,489,800 |
| 2024-07-08 | 2024-07-04 | 0.310 | 25,000,000 | +46,000 | 2.50% | 7,750,000 |
| 2024-07-05 | 2024-07-03 | 0.325 | 24,954,000 | -24,000 | 2.50% | 8,110,050 |
| 2024-07-04 | 2024-07-02 | 0.310 | 24,978,000 | -70,000 | 2.50% | 7,743,180 |
| 2024-07-03 | 2024-06-28 | 0.295 | 25,048,000 | -34,000 | 2.50% | 7,389,160 |
| 2024-06-28 | 2024-06-26 | 0.300 | 25,082,000 | +280,000 | 2.51% | 7,524,600 |
| 2024-06-27 | 2024-06-25 | 0.295 | 24,802,000 | +142,000 | 2.48% | 7,316,590 |
| 2024-06-26 | 2024-06-24 | 0.290 | 24,660,000 | +76,000 | 2.47% | 7,151,400 |
| 2024-06-25 | 2024-06-21 | 0.300 | 24,584,000 | +182,000 | 2.46% | 7,375,200 |
| 2024-06-21 | 2024-06-19 | 0.300 | 24,402,000 | -120,000 | 2.44% | 7,320,600 |
| 2024-06-20 | 2024-06-18 | 0.305 | 24,522,000 | -14,000 | 2.45% | 7,479,210 |
| 2024-06-19 | 2024-06-17 | 0.300 | 24,536,000 | -10,000 | 2.45% | 7,360,800 |
| 2024-06-18 | 2024-06-14 | 0.300 | 24,546,000 | +98,000 | 2.45% | 7,363,800 |
| 2024-06-17 | 2024-06-13 | 0.310 | 24,448,000 | +8,000 | 2.44% | 7,578,880 |
| 2024-06-14 | 2024-06-12 | 0.300 | 24,440,000 | -28,000 | 2.44% | 7,332,000 |
| 2024-06-13 | 2024-06-11 | 0.310 | 24,468,000 | -362,000 | 2.45% | 7,585,080 |
| 2024-06-12 | 2024-06-07 | 0.315 | 24,830,000 | -216,000 | 2.48% | 7,821,450 |
| 2024-06-07 | 2024-06-05 | 0.300 | 25,046,000 | +64,000 | 2.50% | 7,513,800 |
| 2024-06-06 | 2024-06-04 | 0.295 | 24,982,000 | -130,000 | 2.50% | 7,369,690 |
| 2024-06-05 | 2024-06-03 | 0.295 | 25,112,000 | +218,000 | 2.51% | 7,408,040 |
| 2024-06-04 | 2024-05-31 | 0.305 | 24,894,000 | +158,000 | 2.49% | 7,592,670 |
| 2024-06-03 | 2024-05-30 | 0.290 | 24,736,000 | +264,000 | 2.47% | 7,173,440 |
| 2024-05-31 | 2024-05-29 | 0.300 | 24,472,000 | +20,000 | 2.45% | 7,341,600 |
| 2024-05-30 | 2024-05-28 | 0.305 | 24,452,000 | -872,000 | 2.45% | 7,457,860 |
| 2024-05-29 | 2024-05-27 | 0.300 | 25,324,000 | +910,000 | 2.53% | 7,597,200 |
| 2024-05-28 | 2024-05-24 | 0.335 | 24,414,000 | -192,000 | 2.44% | 8,178,690 |
| 2024-05-27 | 2024-05-23 | 0.355 | 24,606,000 | -4,000 | 2.46% | 8,735,130 |
| 2024-05-24 | 2024-05-22 | 0.360 | 24,610,000 | +90,000 | 2.46% | 8,859,600 |
| 2024-05-23 | 2024-05-21 | 0.340 | 24,520,000 | +10,000 | 2.45% | 8,336,800 |
| 2024-05-22 | 2024-05-20 | 0.355 | 24,510,000 | -124,000 | 2.45% | 8,701,050 |
| 2024-05-21 | 2024-05-17 | 0.350 | 24,634,000 | +112,000 | 2.46% | 8,621,900 |
| 2024-05-20 | 2024-05-16 | 0.380 | 24,522,000 | -148,000 | 2.45% | 9,318,360 |
| 2024-05-17 | 2024-05-14 | 0.335 | 24,670,000 | -602,000 | 2.47% | 8,264,450 |
| 2024-05-16 | 2024-05-13 | 0.340 | 25,272,000 | -540,000 | 2.53% | 8,592,480 |
| 2024-05-14 | 2024-05-10 | 0.375 | 25,812,000 | -180,000 | 2.58% | 9,679,500 |
| 2024-05-13 | 2024-05-09 | 0.375 | 25,992,000 | -286,000 | 2.60% | 9,747,000 |
| 2024-05-10 | 2024-05-08 | 0.385 | 26,278,000 | -3,658,809 | 2.63% | 10,117,030 |
| 2024-05-09 | 2024-05-07 | 0.390 | 29,936,809 | +1,086,000 | 2.99% | 11,675,356 |
| 2024-05-08 | 2024-05-06 | 0.430 | 28,850,809 | +3,336,809 | 2.89% | 12,405,848 |
| 2024-05-07 | 2024-05-03 | 0.340 | 25,514,000 | +16,000 | 2.55% | 8,674,760 |
| 2024-05-06 | 2024-05-02 | 0.290 | 25,498,000 | +254,000 | 2.55% | 7,394,420 |
| 2024-05-03 | 2024-04-30 | 0.295 | 25,244,000 | +10,000 | 2.52% | 7,446,980 |
| 2024-05-02 | 2024-04-29 | 0.305 | 25,234,000 | -118,000 | 2.52% | 7,696,370 |
| 2024-04-30 | 2024-04-26 | 0.300 | 25,352,000 | -442,000 | 2.54% | 7,605,600 |
| 2024-04-29 | 2024-04-25 | 0.295 | 25,794,000 | -56,000 | 2.58% | 7,609,230 |
| 2024-04-26 | 2024-04-24 | 0.280 | 25,850,000 | -94,000 | 2.58% | 7,238,000 |
| 2024-04-25 | 2024-04-23 | 0.280 | 25,944,000 | -80,000 | 2.59% | 7,264,320 |
| 2024-04-24 | 2024-04-22 | 0.285 | 26,024,000 | -4,113,788 | 2.60% | 7,416,840 |
| 2024-04-23 | 2024-04-19 | 0.295 | 30,137,788 | +4,000 | 3.01% | 8,890,647 |
| 2024-04-22 | 2024-04-18 | 0.305 | 30,133,788 | -650,000 | 3.01% | 9,190,805 |
| 2024-04-19 | 2024-04-17 | 0.305 | 30,783,788 | -18,000 | 3.08% | 9,389,055 |
| 2024-04-18 | 2024-04-16 | 0.300 | 30,801,788 | +54,000 | 3.08% | 9,240,536 |
| 2024-04-17 | 2024-04-15 | 0.305 | 30,747,788 | +6,000 | 3.07% | 9,378,075 |
| 2024-04-16 | 2024-04-12 | 0.335 | 30,741,788 | +4,159,788 | 3.07% | 10,298,499 |
| 2024-04-15 | 2024-04-11 | 0.320 | 26,582,000 | +6,000 | 2.66% | 8,506,240 |
| 2024-04-12 | 2024-04-10 | 0.320 | 26,576,000 | +30,000 | 2.66% | 8,504,320 |
| 2024-04-11 | 2024-04-09 | 0.330 | 26,546,000 | +318,000 | 2.65% | 8,760,180 |
| 2024-04-10 | 2024-04-08 | 0.340 | 26,228,000 | -86,000 | 2.62% | 8,917,520 |
| 2024-04-09 | 2024-04-05 | 0.350 | 26,314,000 | -18,000 | 2.63% | 9,209,900 |
| 2024-04-08 | 2024-04-03 | 0.360 | 26,332,000 | -6,000 | 2.63% | 9,479,520 |
| 2024-04-05 | 2024-04-02 | 0.375 | 26,338,000 | -2,366,685 | 2.63% | 9,876,750 |
| 2024-04-03 | 2024-03-28 | 0.405 | 28,704,685 | +572,000 | 2.87% | 11,625,397 |
| 2024-04-02 | 2024-03-27 | 0.415 | 28,132,685 | -254,000 | 2.81% | 11,675,064 |
| 2024-03-28 | 2024-03-26 | 0.405 | 28,386,685 | -2,823,900 | 2.84% | 11,496,607 |
| 2024-03-27 | 2024-03-25 | 0.380 | 31,210,585 | -70,000 | 3.12% | 11,860,022 |
| 2024-03-26 | 2024-03-22 | 0.395 | 31,280,585 | -176,000 | 3.13% | 12,355,831 |
| 2024-03-25 | 2024-03-21 | 0.380 | 31,456,585 | -2,068,300 | 3.15% | 11,953,502 |
| 2024-03-22 | 2024-03-20 | 0.385 | 33,524,885 | -66,000 | 3.35% | 12,907,081 |
| 2024-03-21 | 2024-03-19 | 0.385 | 33,590,885 | +198,000 | 3.36% | 12,932,491 |
| 2024-03-20 | 2024-03-18 | 0.390 | 33,392,885 | +184,000 | 3.34% | 13,023,225 |
| 2024-03-19 | 2024-03-15 | 0.400 | 33,208,885 | -150,000 | 3.32% | 13,283,554 |
| 2024-03-18 | 2024-03-14 | 0.375 | 33,358,885 | +32,000 | 3.34% | 12,509,582 |
| 2024-03-15 | 2024-03-13 | 0.385 | 33,326,885 | -86,000 | 3.33% | 12,830,851 |
| 2024-03-14 | 2024-03-12 | 0.360 | 33,412,885 | +8,340,885 | 3.34% | 12,028,639 |
| 2024-03-13 | 2024-03-11 | 0.415 | 25,072,000 | -202,000 | 2.51% | 10,404,880 |
| 2024-03-12 | 2024-03-08 | 0.560 | 25,274,000 | -406,000 | 2.53% | 14,153,440 |
| 2024-03-11 | 2024-03-07 | 0.600 | 25,680,000 | -70,000 | 2.57% | 15,408,000 |
| 2024-03-08 | 2024-03-06 | 0.660 | 25,750,000 | +32,000 | 2.57% | 16,995,000 |
| 2024-03-07 | 2024-03-05 | 0.690 | 25,718,000 | -3,364,857 | 2.57% | 17,745,420 |
| 2024-03-06 | 2024-03-04 | 0.710 | 29,082,857 | +3,284,857 | 2.91% | 20,648,828 |
| 2024-03-05 | 2024-03-01 | 0.650 | 25,798,000 | -1,548,920 | 2.58% | 16,768,700 |
| 2024-03-04 | 2024-02-29 | 0.790 | 27,346,920 | -130,000 | 2.73% | 21,604,067 |
| 2024-03-01 | 2024-02-28 | 0.830 | 27,476,920 | -492,000 | 2.75% | 22,805,844 |
| 2024-02-29 | 2024-02-27 | 0.750 | 27,968,920 | -54,000 | 2.80% | 20,976,690 |
| 2024-02-28 | 2024-02-26 | 0.740 | 28,022,920 | -94,000 | 2.80% | 20,736,961 |
| 2024-02-27 | 2024-02-23 | 0.720 | 28,116,920 | -886,800 | 2.81% | 20,244,182 |
| 2024-02-26 | 2024-02-22 | 0.750 | 29,003,720 | -631,100 | 2.90% | 21,752,790 |
| 2024-02-23 | 2024-02-21 | 0.780 | 29,634,820 | +360,000 | 2.96% | 23,115,160 |
| 2024-02-22 | 2024-02-20 | 0.880 | 29,274,820 | +3,144,820 | 2.93% | 25,761,842 |
| 2024-02-21 | 2024-02-19 | 0.620 | 26,130,000 | +434,000 | 2.61% | 16,200,600 |
| 2024-02-20 | 2024-02-16 | 0.700 | 25,696,000 | +192,000 | 2.57% | 17,987,200 |
| 2024-02-19 | 2024-02-15 | 0.690 | 25,504,000 | -2,215,495 | 2.55% | 17,597,760 |
| 2024-02-16 | 2024-02-14 | 0.590 | 27,719,495 | +2,223,495 | 2.77% | 16,354,502 |
| 2024-02-15 | 2024-02-09 | 0.455 | 25,496,000 | -3,466,682 | 2.55% | 11,600,680 |
| 2024-02-14 | 2024-02-07 | 0.405 | 28,962,682 | +2,904,682 | 2.90% | 11,729,886 |
| 2024-02-08 | 2024-02-06 | 0.310 | 26,058,000 | -118,000 | 2.61% | 8,077,980 |
| 2024-02-07 | 2024-02-05 | 0.290 | 26,176,000 | -420,000 | 2.62% | 7,591,040 |
| 2024-02-06 | 2024-02-02 | 0.305 | 26,596,000 | +62,000 | 2.66% | 8,111,780 |
| 2024-02-05 | 2024-02-01 | 0.320 | 26,534,000 | +44,000 | 2.65% | 8,490,880 |
| 2024-02-02 | 2024-01-31 | 0.315 | 26,490,000 | -138,000 | 2.65% | 8,344,350 |
| 2024-02-01 | 2024-01-30 | 0.335 | 26,628,000 | -436,000 | 2.66% | 8,920,380 |
| 2024-01-31 | 2024-01-29 | 0.340 | 27,064,000 | +590,000 | 2.71% | 9,201,760 |
| 2024-01-30 | 2024-01-26 | 0.375 | 26,474,000 | -418,000 | 2.65% | 9,927,750 |
| 2024-01-29 | 2024-01-25 | 0.380 | 26,892,000 | +420,000 | 2.69% | 10,218,960 |
| 2024-01-26 | 2024-01-24 | 0.410 | 26,472,000 | -684,000 | 2.65% | 10,853,520 |
| 2024-01-25 | 2024-01-23 | 0.405 | 27,156,000 | -338,000 | 2.72% | 10,998,180 |
| 2024-01-24 | 2024-01-22 | 0.385 | 27,494,000 | -5,943,877 | 2.75% | 10,585,190 |
| 2024-01-23 | 2024-01-19 | 0.970 | 33,437,877 | +3,324,000 | 3.34% | 32,434,741 |
| 2024-01-22 | 2024-01-18 | 2.700 | 30,113,877 | -2,223,200 | 3.01% | 81,307,468 |
| 2024-01-19 | 2024-01-17 | 2.750 | 32,337,077 | +267,400 | 3.23% | 88,926,962 |
| 2024-01-18 | 2024-01-16 | 2.750 | 32,069,677 | +599,300 | 3.21% | 88,191,612 |
| 2024-01-17 | 2024-01-15 | 2.780 | 31,470,377 | +13,076,014 | 3.15% | 87,487,648 |
| 2024-01-16 | 2024-01-12 | 2.880 | 18,394,363 | +6,792,503 | 1.84% | 52,975,765 |
| 2024-01-15 | 2024-01-11 | 2.860 | 11,601,860 | +3,268,247 | 1.16% | 33,181,320 |
| 2024-01-12 | 2024-01-10 | 2.610 | 8,333,613 | +3,341,683 | 0.83% | 21,750,730 |
| 2024-01-11 | 2024-01-09 | 2.430 | 4,991,930 | -2,618,300 | 0.50% | 12,130,390 |
| 2024-01-10 | 2024-01-08 | 2.420 | 7,610,230 | +3,572,340 | 0.76% | 18,416,757 |
| 2024-01-09 | 2024-01-05 | 2.290 | 4,037,890 | -4,305,500 | 0.40% | 9,246,768 |
| 2024-01-08 | 2024-01-04 | 2.290 | 8,343,390 | +2,184,764 | 0.83% | 19,106,363 |
| 2024-01-05 | 2024-01-03 | 2.320 | 6,158,626 | +2,477,857 | 0.62% | 14,288,012 |
| 2024-01-04 | 2024-01-02 | 2.070 | 3,680,769 | +322,876 | 0.37% | 7,619,192 |
| 2024-01-03 | 2023-12-29 | 2.070 | 3,357,893 | -1,876,000 | 0.34% | 6,950,839 |
| 2024-01-02 | 2023-12-28 | 2.030 | 5,233,893 | -564,000 | 0.52% | 10,624,803 |
| 2023-12-29 | 2023-12-27 | 2.080 | 5,797,893 | -302,000 | 0.58% | 12,059,617 |
| 2023-12-28 | 2023-12-22 | 2.080 | 6,099,893 | -2,818,900 | 0.61% | 12,687,777 |
| 2023-12-27 | 2023-12-21 | 2.120 | 8,918,793 | -6,000 | 0.89% | 18,907,841 |
| 2023-12-22 | 2023-12-20 | 2.090 | 8,924,793 | -547,880 | 0.89% | 18,652,817 |
| 2023-12-21 | 2023-12-19 | 2.060 | 9,472,673 | +4,263,122 | 0.95% | 19,513,706 |
| 2023-12-20 | 2023-12-18 | 2.160 | 5,209,551 | -178,000 | 0.52% | 11,252,630 |
| 2023-12-19 | 2023-12-15 | 2.190 | 5,387,551 | +3,441,551 | 0.54% | 11,798,737 |
| 2023-12-18 | 2023-12-14 | 2.040 | 1,946,000 | -9,005,852 | 0.19% | 3,969,840 |
| 2023-12-15 | 2023-12-13 | 1.970 | 10,951,852 | -14,144,000 | 1.10% | 21,575,148 |
| 2023-12-14 | 2023-12-12 | 1.960 | 25,095,852 | -18,416,000 | 2.51% | 49,187,870 |
| 2023-12-13 | 2023-12-11 | 1.960 | 43,511,852 | -5,258,100 | 4.35% | 85,283,230 |
| 2023-12-12 | 2023-12-08 | 2.020 | 48,769,952 | -2,859,180 | 4.88% | 98,515,303 |
| 2023-12-11 | 2023-12-07 | 2.120 | 51,629,132 | +1,662,379 | 5.16% | 109,453,760 |
| 2023-12-08 | 2023-12-06 | 2.090 | 49,966,753 | -5,856,000 | 5.00% | 104,430,514 |
| 2023-12-07 | 2023-12-05 | 1.950 | 55,822,753 | +428,753 | 5.58% | 108,854,368 |
| 2023-12-06 | 2023-12-04 | 2.000 | 55,394,000 | -2,877,906 | 5.54% | 110,788,000 |
| 2023-12-05 | 2023-12-01 | 1.940 | 58,271,906 | -1,174,000 | 5.83% | 113,047,498 |
| 2023-12-04 | 2023-11-30 | 1.950 | 59,445,906 | +563,700 | 5.94% | 115,919,517 |
| 2023-12-01 | 2023-11-29 | 1.980 | 58,882,206 | +3,072,000 | 5.89% | 116,586,768 |
| 2023-11-30 | 2023-11-28 | 1.910 | 55,810,206 | +992,311 | 5.58% | 106,597,493 |
| 2023-11-29 | 2023-11-27 | 1.890 | 54,817,895 | -950,000 | 5.48% | 103,605,822 |
| 2023-11-28 | 2023-11-24 | 1.850 | 55,767,895 | +1,372,000 | 5.58% | 103,170,606 |
| 2023-11-27 | 2023-11-23 | 1.830 | 54,395,895 | +10,653,700 | 5.44% | 99,544,488 |
| 2023-11-24 | 2023-11-22 | 1.920 | 43,742,195 | +19,299,243 | 4.37% | 83,985,014 |
| 2023-11-23 | 2023-11-21 | 1.660 | 24,442,952 | +20,704,659 | 2.44% | 40,575,300 |
| 2023-11-22 | 2023-11-20 | 1.580 | 3,738,293 | -576,000 | 0.37% | 5,906,503 |
| 2023-11-21 | 2023-11-17 | 2.010 | 4,314,293 | -460,000 | 0.43% | 8,671,729 |
| 2023-11-20 | 2023-11-16 | 1.860 | 4,774,293 | -715,600 | 0.48% | 8,880,185 |
| 2023-11-17 | 2023-11-15 | 1.700 | 5,489,893 | -58,000 | 0.55% | 9,332,818 |
| 2023-11-16 | 2023-11-14 | 1.700 | 5,547,893 | -842,000 | 0.55% | 9,431,418 |
| 2023-11-15 | 2023-11-13 | 1.850 | 6,389,893 | -932,400 | 0.64% | 11,821,302 |
| 2023-11-14 | 2023-11-10 | 1.770 | 7,322,293 | -701,400 | 0.73% | 12,960,459 |
| 2023-11-13 | 2023-11-09 | 1.750 | 8,023,693 | -474,000 | 0.80% | 14,041,463 |
| 2023-11-10 | 2023-11-08 | 1.770 | 8,497,693 | -836,000 | 0.85% | 15,040,917 |
| 2023-11-09 | 2023-11-07 | 1.860 | 9,333,693 | -160,020 | 0.93% | 17,360,669 |
| 2023-11-08 | 2023-11-06 | 1.710 | 9,493,713 | +1,788,020 | 0.95% | 16,234,249 |
| 2023-11-07 | 2023-11-03 | 1.630 | 7,705,693 | +1,371,220 | 0.77% | 12,560,280 |
| 2023-11-06 | 2023-11-02 | 1.430 | 6,334,473 | -861,633 | 0.63% | 9,058,296 |
| 2023-11-03 | 2023-11-01 | 1.170 | 7,196,106 | -4,466,800 | 0.72% | 8,419,444 |
| 2023-11-02 | 2023-10-31 | 1.300 | 11,662,906 | +612,906 | 1.17% | 15,161,778 |
| 2023-11-01 | 2023-10-30 | 1.300 | 11,050,000 | -9,826,000 | 1.10% | 14,365,000 |
| 2023-10-31 | 2023-10-27 | 1.240 | 20,876,000 | -3,235,160 | 2.09% | 25,886,240 |
| 2023-10-30 | 2023-10-26 | 1.240 | 24,111,160 | +7,727,160 | 2.41% | 29,897,838 |
| 2023-10-27 | 2023-10-25 | 1.210 | 16,384,000 | +3,868,000 | 1.64% | 19,824,640 |
| 2023-10-26 | 2023-10-24 | 1.150 | 12,516,000 | +10,028,000 | 1.25% | 14,393,400 |
| 2023-10-24 | 2023-10-19 | 1.070 | 2,488,000 | -20,000 | 0.25% | 2,662,160 |
| 2023-10-20 | 2023-10-18 | 1.110 | 2,508,000 | -14,000 | 0.25% | 2,783,880 |
| 2023-10-19 | 2023-10-17 | 1.080 | 2,522,000 | -500,000 | 0.25% | 2,723,760 |
| 2023-10-18 | 2023-10-16 | 1.140 | 3,022,000 | -8,000 | 0.30% | 3,445,080 |
| 2023-10-17 | 2023-10-13 | 1.240 | 3,030,000 | +4,000 | 0.30% | 3,757,200 |
| 2023-10-16 | 2023-10-12 | 1.230 | 3,026,000 | +2,000 | 0.30% | 3,721,980 |
| 2023-10-12 | 2023-10-10 | 1.120 | 3,024,000 | -513,020 | 0.30% | 3,386,880 |
| 2023-10-10 | 2023-10-06 | 1.250 | 3,537,020 | +2,877,020 | 0.35% | 4,421,275 |
| 2023-10-09 | 2023-10-05 | 1.220 | 660,000 | -3,052,000 | 0.07% | 805,200 |
| 2023-10-06 | 2023-10-04 | 1.240 | 3,712,000 | -8,000 | 0.37% | 4,602,880 |
| 2023-10-05 | 2023-10-03 | 1.160 | 3,720,000 | -264,000 | 0.37% | 4,315,200 |
| 2023-10-04 | 2023-09-29 | 1.180 | 3,984,000 | -298,000 | 0.40% | 4,701,120 |
| 2023-09-29 | 2023-09-27 | 1.240 | 4,282,000 | +2,000 | 0.43% | 5,309,680 |
| 2023-09-28 | 2023-09-26 | 1.180 | 4,280,000 | -34,000 | 0.43% | 5,050,400 |
| 2023-09-22 | 2023-09-20 | 0.840 | 4,314,000 | -928,852 | 0.43% | 3,623,760 |
| 2023-09-21 | 2023-09-19 | 0.890 | 5,242,852 | +2,652,452 | 0.52% | 4,666,138 |
| 2023-09-19 | 2023-09-15 | 0.830 | 2,590,400 | +1,798,400 | 0.26% | 2,150,032 |
| 2023-09-18 | 2023-09-14 | 0.690 | 792,000 | -16,000 | 0.08% | 546,480 |
| 2023-09-15 | 2023-09-13 | 0.680 | 808,000 | -54,000 | 0.08% | 549,440 |
| 2023-09-14 | 2023-09-12 | 0.560 | 862,000 | +100,000 | 0.09% | 482,720 |
| 2023-08-17 | 2023-08-15 | 0.460 | 762,000 | -140,000 | 0.08% | 350,520 |
| 2023-08-15 | 2023-08-11 | 0.510 | 902,000 | -6,000 | 0.09% | 460,020 |
| 2023-08-14 | 2023-08-10 | 0.510 | 908,000 | +72,000 | 0.09% | 463,080 |
| 2023-08-10 | 2023-08-08 | 0.480 | 836,000 | +40,000 | 0.08% | 401,280 |
| 2023-08-07 | 2023-08-03 | 0.540 | 796,000 | -4,000 | 0.08% | 429,840 |
| 2023-08-04 | 2023-08-02 | 0.580 | 800,000 | +104,000 | 0.08% | 464,000 |
| 2023-08-01 | 2023-07-28 | 0.480 | 696,000 | +22,000 | 0.07% | 334,080 |
| 2023-07-12 | 2023-07-10 | 0.530 | 674,000 | -6,000 | 0.07% | 357,220 |
| 2023-07-10 | 2023-07-06 | 0.520 | 680,000 | +22,000 | 0.07% | 353,600 |
| 2023-07-04 | 2023-06-30 | 0.580 | 658,000 | -10,000 | 0.07% | 381,640 |
| 2023-06-30 | 2023-06-28 | 0.590 | 668,000 | -50,000 | 0.07% | 394,120 |
| 2023-06-26 | 2023-06-21 | 0.540 | 718,000 | +28,000 | 0.07% | 387,720 |
| 2023-06-23 | 2023-06-20 | 0.590 | 690,000 | -40,000 | 0.07% | 407,100 |
| 2023-06-21 | 2023-06-19 | 0.570 | 730,000 | +78,000 | 0.07% | 416,100 |
| 2023-06-20 | 2023-06-16 | 0.570 | 652,000 | +50,000 | 0.07% | 371,640 |
| 2023-06-19 | 2023-06-15 | 0.590 | 602,000 | +2,000 | 0.06% | 355,180 |
| 2023-06-15 | 2023-06-13 | 0.610 | 600,000 | +62,000 | 0.06% | 366,000 |
| 2023-06-14 | 2023-06-12 | 0.960 | 538,000 | +254,000 | 0.05% | 516,480 |
| 2023-06-12 | 2023-06-08 | 1.370 | 284,000 | +54,000 | 0.03% | 389,080 |
| 2023-06-09 | 2023-06-07 | 1.400 | 230,000 | +20,000 | 0.02% | 322,000 |
| 2023-06-08 | 2023-06-06 | 1.210 | 210,000 | +88,000 | 0.02% | 254,100 |
| 2023-06-07 | 2023-06-05 | 1.200 | 122,000 | +16,000 | 0.01% | 146,400 |
| 2023-06-06 | 2023-06-02 | 1.060 | 106,000 | -8,000 | 0.01% | 112,360 |
| 2023-06-05 | 2023-06-01 | 0.980 | 114,000 | -2,000 | 0.01% | 111,720 |
| 2023-06-02 | 2023-05-31 | 0.890 | 116,000 | +30,000 | 0.01% | 103,240 |
| 2023-05-25 | 2023-05-23 | 0.750 | 86,000 | +50,000 | 0.01% | 64,500 |
| 2023-05-22 | 2023-05-18 | 0.730 | 36,000 | +14,000 | 0.00% | 26,280 |
| 2023-05-09 | 2023-05-05 | 0.640 | 22,000 | +2,000 | 0.00% | 14,080 |
| 2023-04-26 | 2023-04-24 | 0.620 | 20,000 | -6,000 | 0.00% | 12,400 |
| 2023-04-25 | 2023-04-21 | 0.640 | 26,000 | +2,000 | 0.00% | 16,640 |
| 2023-04-13 | 2023-04-11 | 0.700 | 24,000 | -4,000 | 0.00% | 16,800 |
| 2023-04-12 | 2023-04-06 | 0.790 | 28,000 | +8,000 | 0.00% | 22,120 |
| 2023-04-06 | 2023-04-03 | 0.660 | 20,000 | -30,000 | 0.00% | 13,200 |
| 2023-04-04 | 2023-03-31 | 0.680 | 50,000 | 0.01% | 34,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy