History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 626,000 | +0 | 0.06% | 181,540 |
| 2025-10-13 | 2025-10-09 | 0.280 | 626,000 | +0 | 0.06% | 175,280 |
| 2025-10-10 | 2025-10-08 | 0.280 | 626,000 | +32,000 | 0.06% | 175,280 |
| 2025-10-09 | 2025-10-06 | 0.275 | 594,000 | +138,000 | 0.06% | 163,350 |
| 2025-10-08 | 2025-10-03 | 0.285 | 456,000 | +30,000 | 0.05% | 129,960 |
| 2025-09-25 | 2025-09-23 | 0.285 | 426,000 | +16,000 | 0.04% | 121,410 |
| 2025-09-23 | 2025-09-19 | 0.280 | 410,000 | +20,000 | 0.04% | 114,800 |
| 2025-09-16 | 2025-09-12 | 0.295 | 390,000 | -38,000 | 0.04% | 115,050 |
| 2025-09-15 | 2025-09-11 | 0.300 | 428,000 | +20,000 | 0.04% | 128,400 |
| 2025-09-12 | 2025-09-10 | 0.310 | 408,000 | +2,000 | 0.04% | 126,480 |
| 2025-09-11 | 2025-09-09 | 0.320 | 406,000 | -20,000 | 0.04% | 129,920 |
| 2025-09-10 | 2025-09-08 | 0.310 | 426,000 | +18,000 | 0.04% | 132,060 |
| 2025-09-08 | 2025-09-04 | 0.290 | 408,000 | +20,000 | 0.04% | 118,320 |
| 2025-09-05 | 2025-09-03 | 0.295 | 388,000 | +22,000 | 0.04% | 114,460 |
| 2025-09-03 | 2025-09-01 | 0.300 | 366,000 | +100,000 | 0.04% | 109,800 |
| 2025-08-29 | 2025-08-27 | 0.335 | 266,000 | +2,000 | 0.03% | 89,110 |
| 2025-08-28 | 2025-08-26 | 0.350 | 264,000 | +4,000 | 0.03% | 92,400 |
| 2025-08-27 | 2025-08-25 | 0.390 | 260,000 | -194,000 | 0.03% | 101,400 |
| 2025-08-21 | 2025-08-19 | 0.395 | 454,000 | -74,000 | 0.05% | 179,330 |
| 2025-08-19 | 2025-08-15 | 0.390 | 528,000 | +70,000 | 0.05% | 205,920 |
| 2025-08-15 | 2025-08-13 | 0.350 | 458,000 | +4,000 | 0.05% | 160,300 |
| 2025-08-14 | 2025-08-12 | 0.395 | 454,000 | +2,000 | 0.05% | 179,330 |
| 2025-08-13 | 2025-08-11 | 0.425 | 452,000 | -6,000 | 0.05% | 192,100 |
| 2025-08-01 | 2025-07-30 | 0.330 | 458,000 | +6,000 | 0.05% | 151,140 |
| 2025-07-21 | 2025-07-17 | 0.320 | 452,000 | +200,000 | 0.05% | 144,640 |
| 2025-07-17 | 2025-07-15 | 0.320 | 252,000 | +4,000 | 0.03% | 80,640 |
| 2025-07-16 | 2025-07-14 | 0.325 | 248,000 | -6,000 | 0.02% | 80,600 |
| 2025-07-14 | 2025-07-10 | 0.330 | 254,000 | +6,000 | 0.03% | 83,820 |
| 2025-07-10 | 2025-07-08 | 0.310 | 248,000 | -6,000 | 0.02% | 76,880 |
| 2025-07-04 | 2025-07-02 | 0.295 | 254,000 | +2,000 | 0.03% | 74,930 |
| 2025-07-03 | 2025-06-30 | 0.300 | 252,000 | +2,000 | 0.03% | 75,600 |
| 2025-06-20 | 2025-06-18 | 0.330 | 250,000 | -8,000 | 0.03% | 82,500 |
| 2025-06-19 | 2025-06-17 | 0.320 | 258,000 | -6,000 | 0.03% | 82,560 |
| 2025-06-17 | 2025-06-13 | 0.305 | 264,000 | -36,000 | 0.03% | 80,520 |
| 2025-06-16 | 2025-06-12 | 0.320 | 300,000 | -298,000 | 0.03% | 96,000 |
| 2025-06-13 | 2025-06-11 | 0.320 | 598,000 | -4,000 | 0.06% | 191,360 |
| 2025-06-12 | 2025-06-10 | 0.305 | 602,000 | -4,000 | 0.06% | 183,610 |
| 2025-06-11 | 2025-06-09 | 0.305 | 606,000 | -2,000 | 0.06% | 184,830 |
| 2025-06-10 | 2025-06-06 | 0.300 | 608,000 | -12,000 | 0.06% | 182,400 |
| 2025-06-09 | 2025-06-05 | 0.290 | 620,000 | -78,000 | 0.06% | 179,800 |
| 2025-06-06 | 2025-06-04 | 0.285 | 698,000 | -8,000 | 0.07% | 198,930 |
| 2025-06-04 | 2025-06-02 | 0.275 | 706,000 | -2,000 | 0.07% | 194,150 |
| 2025-06-02 | 2025-05-29 | 0.275 | 708,000 | +14,000 | 0.07% | 194,700 |
| 2025-05-29 | 2025-05-27 | 0.275 | 694,000 | +2,000 | 0.07% | 190,850 |
| 2025-05-16 | 2025-05-14 | 0.265 | 692,000 | +76,000 | 0.07% | 183,380 |
| 2025-05-15 | 2025-05-13 | 0.265 | 616,000 | +8,000 | 0.06% | 163,240 |
| 2025-05-12 | 2025-05-08 | 0.265 | 608,000 | -4,000 | 0.06% | 161,120 |
| 2025-04-25 | 2025-04-23 | 0.290 | 612,000 | -10,000 | 0.06% | 177,480 |
| 2025-04-22 | 2025-04-16 | 0.315 | 622,000 | -10,000 | 0.06% | 195,930 |
| 2025-04-17 | 2025-04-15 | 0.310 | 632,000 | -16,000 | 0.06% | 195,920 |
| 2025-04-16 | 2025-04-14 | 0.295 | 648,000 | -164,000 | 0.06% | 191,160 |
| 2025-04-14 | 2025-04-10 | 0.260 | 812,000 | -40,000 | 0.08% | 211,120 |
| 2025-04-10 | 2025-04-08 | 0.255 | 852,000 | -82,000 | 0.09% | 217,260 |
| 2025-04-09 | 2025-04-07 | 0.236 | 934,000 | +168,000 | 0.09% | 220,424 |
| 2025-04-08 | 2025-04-03 | 0.265 | 766,000 | +20,000 | 0.08% | 202,990 |
| 2025-04-07 | 2025-04-02 | 0.285 | 746,000 | -2,000 | 0.07% | 212,610 |
| 2025-04-03 | 2025-04-01 | 0.270 | 748,000 | +102,000 | 0.07% | 201,960 |
| 2025-04-02 | 2025-03-31 | 0.280 | 646,000 | -8,000 | 0.06% | 180,880 |
| 2025-04-01 | 2025-03-28 | 0.315 | 654,000 | +160,000 | 0.07% | 206,010 |
| 2025-03-31 | 2025-03-27 | 0.340 | 494,000 | -4,000 | 0.05% | 167,960 |
| 2025-03-28 | 2025-03-26 | 0.330 | 498,000 | -14,000 | 0.05% | 164,340 |
| 2025-03-27 | 2025-03-25 | 0.310 | 512,000 | -122,000 | 0.05% | 158,720 |
| 2025-03-26 | 2025-03-24 | 0.295 | 634,000 | +30,000 | 0.06% | 187,030 |
| 2025-03-24 | 2025-03-20 | 0.300 | 604,000 | +2,000 | 0.06% | 181,200 |
| 2025-03-21 | 2025-03-19 | 0.270 | 602,000 | +10,000 | 0.06% | 162,540 |
| 2025-03-20 | 2025-03-18 | 0.280 | 592,000 | -2,000 | 0.06% | 165,760 |
| 2025-03-19 | 2025-03-17 | 0.280 | 594,000 | +358,000 | 0.06% | 166,320 |
| 2025-03-17 | 2025-03-13 | 0.238 | 236,000 | +6,000 | 0.02% | 56,168 |
| 2025-02-07 | 2025-02-05 | 0.260 | 230,000 | -462,000 | 0.02% | 59,800 |
| 2025-02-03 | 2025-01-24 | 0.260 | 692,000 | -4,000 | 0.07% | 179,920 |
| 2025-01-27 | 2025-01-23 | 0.255 | 696,000 | -2,000 | 0.07% | 177,480 |
| 2025-01-22 | 2025-01-20 | 0.226 | 698,000 | +24,000 | 0.07% | 157,748 |
| 2025-01-21 | 2025-01-17 | 0.247 | 674,000 | -34,000 | 0.07% | 166,478 |
| 2025-01-17 | 2025-01-15 | 0.247 | 708,000 | +2,000 | 0.07% | 174,876 |
| 2025-01-16 | 2025-01-14 | 0.245 | 706,000 | -28,000 | 0.07% | 172,970 |
| 2025-01-03 | 2024-12-31 | 0.245 | 734,000 | +38,000 | 0.07% | 179,830 |
| 2024-12-18 | 2024-12-16 | 0.260 | 696,000 | +2,000 | 0.07% | 180,960 |
| 2024-12-11 | 2024-12-09 | 0.280 | 694,000 | +2,000 | 0.07% | 194,320 |
| 2024-12-05 | 2024-12-03 | 0.285 | 692,000 | -136,000 | 0.07% | 197,220 |
| 2024-12-04 | 2024-12-02 | 0.275 | 828,000 | -2,000 | 0.08% | 227,700 |
| 2024-11-22 | 2024-11-20 | 0.250 | 830,000 | +4,000 | 0.08% | 207,500 |
| 2024-11-15 | 2024-11-13 | 0.255 | 826,000 | +40,000 | 0.08% | 210,630 |
| 2024-11-14 | 2024-11-12 | 0.265 | 786,000 | +30,000 | 0.08% | 208,290 |
| 2024-11-11 | 2024-11-07 | 0.275 | 756,000 | +2,000 | 0.08% | 207,900 |
| 2024-11-06 | 2024-11-04 | 0.280 | 754,000 | +58,000 | 0.08% | 211,120 |
| 2024-10-28 | 2024-10-24 | 0.300 | 696,000 | -12,000 | 0.07% | 208,800 |
| 2024-10-14 | 2024-10-09 | 0.285 | 708,000 | -40,000 | 0.07% | 201,780 |
| 2024-10-09 | 2024-10-07 | 0.350 | 748,000 | -24,000 | 0.07% | 261,800 |
| 2024-10-04 | 2024-10-02 | 0.295 | 772,000 | -8,000 | 0.08% | 227,740 |
| 2024-09-24 | 2024-09-20 | 0.238 | 780,000 | +54,000 | 0.08% | 185,640 |
| 2024-09-20 | 2024-09-17 | 0.222 | 726,000 | +42,000 | 0.07% | 161,172 |
| 2024-09-19 | 2024-09-16 | 0.248 | 684,000 | +12,000 | 0.07% | 169,632 |
| 2024-09-12 | 2024-09-10 | 0.235 | 672,000 | +84,000 | 0.07% | 157,920 |
| 2024-09-11 | 2024-09-09 | 0.255 | 588,000 | +96,000 | 0.06% | 149,940 |
| 2024-09-10 | 2024-09-05 | 0.260 | 492,000 | +78,000 | 0.05% | 127,920 |
| 2024-09-04 | 2024-09-02 | 0.295 | 414,000 | -26,000 | 0.04% | 122,130 |
| 2024-08-30 | 2024-08-28 | 0.260 | 440,000 | -14,000 | 0.04% | 114,400 |
| 2024-08-28 | 2024-08-26 | 0.255 | 454,000 | +174,000 | 0.05% | 115,770 |
| 2024-08-23 | 2024-08-21 | 0.246 | 280,000 | -8,000 | 0.03% | 68,880 |
| 2024-08-16 | 2024-08-14 | 0.204 | 288,000 | +4,000 | 0.03% | 58,752 |
| 2024-08-13 | 2024-08-09 | 0.235 | 284,000 | -44,000 | 0.03% | 66,740 |
| 2024-08-12 | 2024-08-08 | 0.235 | 328,000 | +62,000 | 0.03% | 77,080 |
| 2024-08-02 | 2024-07-31 | 0.270 | 266,000 | +2,000 | 0.03% | 71,820 |
| 2024-07-31 | 2024-07-29 | 0.275 | 264,000 | +8,000 | 0.03% | 72,600 |
| 2024-07-25 | 2024-07-23 | 0.275 | 256,000 | -20,000 | 0.03% | 70,400 |
| 2024-07-24 | 2024-07-22 | 0.280 | 276,000 | -10,000 | 0.03% | 77,280 |
| 2024-07-19 | 2024-07-17 | 0.285 | 286,000 | -18,000 | 0.03% | 81,510 |
| 2024-07-18 | 2024-07-16 | 0.285 | 304,000 | +8,000 | 0.03% | 86,640 |
| 2024-07-17 | 2024-07-15 | 0.290 | 296,000 | +20,000 | 0.03% | 85,840 |
| 2024-07-15 | 2024-07-11 | 0.290 | 276,000 | +36,000 | 0.03% | 80,040 |
| 2024-07-12 | 2024-07-10 | 0.290 | 240,000 | +4,000 | 0.02% | 69,600 |
| 2024-07-11 | 2024-07-09 | 0.290 | 236,000 | +2,000 | 0.02% | 68,440 |
| 2024-07-08 | 2024-07-04 | 0.310 | 234,000 | -2,000 | 0.02% | 72,540 |
| 2024-07-05 | 2024-07-03 | 0.325 | 236,000 | -4,000 | 0.02% | 76,700 |
| 2024-07-04 | 2024-07-02 | 0.310 | 240,000 | -10,000 | 0.02% | 74,400 |
| 2024-07-02 | 2024-06-27 | 0.295 | 250,000 | +8,000 | 0.03% | 73,750 |
| 2024-06-28 | 2024-06-26 | 0.300 | 242,000 | +2,000 | 0.02% | 72,600 |
| 2024-06-20 | 2024-06-18 | 0.305 | 240,000 | -50,000 | 0.02% | 73,200 |
| 2024-06-12 | 2024-06-07 | 0.315 | 290,000 | -54,000 | 0.03% | 91,350 |
| 2024-06-11 | 2024-06-06 | 0.295 | 344,000 | +6,000 | 0.03% | 101,480 |
| 2024-06-05 | 2024-06-03 | 0.295 | 338,000 | +6,000 | 0.03% | 99,710 |
| 2024-05-29 | 2024-05-27 | 0.300 | 332,000 | +106,000 | 0.03% | 99,600 |
| 2024-05-28 | 2024-05-24 | 0.335 | 226,000 | +12,000 | 0.02% | 75,710 |
| 2024-05-27 | 2024-05-23 | 0.355 | 214,000 | -2,000 | 0.02% | 75,970 |
| 2024-05-23 | 2024-05-21 | 0.340 | 216,000 | +16,000 | 0.02% | 73,440 |
| 2024-05-21 | 2024-05-17 | 0.350 | 200,000 | -124,000 | 0.02% | 70,000 |
| 2024-05-20 | 2024-05-16 | 0.380 | 324,000 | +98,000 | 0.03% | 123,120 |
| 2024-05-16 | 2024-05-13 | 0.340 | 226,000 | +24,000 | 0.02% | 76,840 |
| 2024-05-13 | 2024-05-09 | 0.375 | 202,000 | +18,000 | 0.02% | 75,750 |
| 2024-05-10 | 2024-05-08 | 0.385 | 184,000 | -168,000 | 0.02% | 70,840 |
| 2024-05-09 | 2024-05-07 | 0.390 | 352,000 | +168,000 | 0.04% | 137,280 |
| 2024-05-08 | 2024-05-06 | 0.430 | 184,000 | -26,000 | 0.02% | 79,120 |
| 2024-05-03 | 2024-04-30 | 0.295 | 210,000 | +6,000 | 0.02% | 61,950 |
| 2024-04-24 | 2024-04-22 | 0.285 | 204,000 | +6,000 | 0.02% | 58,140 |
| 2024-04-17 | 2024-04-15 | 0.305 | 198,000 | -18,000 | 0.02% | 60,390 |
| 2024-04-16 | 2024-04-12 | 0.335 | 216,000 | +6,000 | 0.02% | 72,360 |
| 2024-04-12 | 2024-04-10 | 0.320 | 210,000 | +4,000 | 0.02% | 67,200 |
| 2024-04-10 | 2024-04-08 | 0.340 | 206,000 | +10,000 | 0.02% | 70,040 |
| 2024-04-08 | 2024-04-03 | 0.360 | 196,000 | -2,000 | 0.02% | 70,560 |
| 2024-04-05 | 2024-04-02 | 0.375 | 198,000 | +2,000 | 0.02% | 74,250 |
| 2024-04-03 | 2024-03-28 | 0.405 | 196,000 | -6,000 | 0.02% | 79,380 |
| 2024-04-02 | 2024-03-27 | 0.415 | 202,000 | -76,000 | 0.02% | 83,830 |
| 2024-03-28 | 2024-03-26 | 0.405 | 278,000 | -138,000 | 0.03% | 112,590 |
| 2024-03-27 | 2024-03-25 | 0.380 | 416,000 | -8,000 | 0.04% | 158,080 |
| 2024-03-26 | 2024-03-22 | 0.395 | 424,000 | -38,000 | 0.04% | 167,480 |
| 2024-03-25 | 2024-03-21 | 0.380 | 462,000 | -4,000 | 0.05% | 175,560 |
| 2024-03-22 | 2024-03-20 | 0.385 | 466,000 | -18,000 | 0.05% | 179,410 |
| 2024-03-19 | 2024-03-15 | 0.400 | 484,000 | -16,000 | 0.05% | 193,600 |
| 2024-03-15 | 2024-03-13 | 0.385 | 500,000 | -14,000 | 0.05% | 192,500 |
| 2024-03-14 | 2024-03-12 | 0.360 | 514,000 | +16,000 | 0.05% | 185,040 |
| 2024-03-13 | 2024-03-11 | 0.415 | 498,000 | +260,000 | 0.05% | 206,670 |
| 2024-03-12 | 2024-03-08 | 0.560 | 238,000 | -116,000 | 0.02% | 133,280 |
| 2024-03-08 | 2024-03-06 | 0.660 | 354,000 | -170,000 | 0.04% | 233,640 |
| 2024-03-07 | 2024-03-05 | 0.690 | 524,000 | +340,000 | 0.05% | 361,560 |
| 2024-03-06 | 2024-03-04 | 0.710 | 184,000 | +80,000 | 0.02% | 130,640 |
| 2024-03-05 | 2024-03-01 | 0.650 | 104,000 | -6,000 | 0.01% | 67,600 |
| 2024-03-04 | 2024-02-29 | 0.790 | 110,000 | +38,000 | 0.01% | 86,900 |
| 2024-03-01 | 2024-02-28 | 0.830 | 72,000 | -16,000 | 0.01% | 59,760 |
| 2024-02-29 | 2024-02-27 | 0.750 | 88,000 | -2,000 | 0.01% | 66,000 |
| 2024-02-28 | 2024-02-26 | 0.740 | 90,000 | -38,000 | 0.01% | 66,600 |
| 2024-02-27 | 2024-02-23 | 0.720 | 128,000 | +62,000 | 0.01% | 92,160 |
| 2024-02-26 | 2024-02-22 | 0.750 | 66,000 | +2,000 | 0.01% | 49,500 |
| 2024-02-23 | 2024-02-21 | 0.780 | 64,000 | +4,000 | 0.01% | 49,920 |
| 2024-02-22 | 2024-02-20 | 0.880 | 60,000 | -44,000 | 0.01% | 52,800 |
| 2024-02-21 | 2024-02-19 | 0.620 | 104,000 | +8,000 | 0.01% | 64,480 |
| 2024-02-20 | 2024-02-16 | 0.700 | 96,000 | -136,000 | 0.01% | 67,200 |
| 2024-02-19 | 2024-02-15 | 0.690 | 232,000 | -14,000 | 0.02% | 160,080 |
| 2024-02-16 | 2024-02-14 | 0.590 | 246,000 | +12,000 | 0.02% | 145,140 |
| 2024-02-15 | 2024-02-09 | 0.455 | 234,000 | +2,000 | 0.02% | 106,470 |
| 2024-02-14 | 2024-02-07 | 0.405 | 232,000 | -70,000 | 0.02% | 93,960 |
| 2024-02-06 | 2024-02-02 | 0.305 | 302,000 | +6,000 | 0.03% | 92,110 |
| 2024-02-05 | 2024-02-01 | 0.320 | 296,000 | -22,000 | 0.03% | 94,720 |
| 2024-02-02 | 2024-01-31 | 0.315 | 318,000 | +8,000 | 0.03% | 100,170 |
| 2024-02-01 | 2024-01-30 | 0.335 | 310,000 | +4,000 | 0.03% | 103,850 |
| 2024-01-31 | 2024-01-29 | 0.340 | 306,000 | +2,000 | 0.03% | 104,040 |
| 2024-01-30 | 2024-01-26 | 0.375 | 304,000 | -22,000 | 0.03% | 114,000 |
| 2024-01-29 | 2024-01-25 | 0.380 | 326,000 | +238,000 | 0.03% | 123,880 |
| 2024-01-26 | 2024-01-24 | 0.410 | 88,000 | -26,000 | 0.01% | 36,080 |
| 2024-01-25 | 2024-01-23 | 0.405 | 114,000 | +52,000 | 0.01% | 46,170 |
| 2024-01-24 | 2024-01-22 | 0.385 | 62,000 | +46,000 | 0.01% | 23,870 |
| 2024-01-23 | 2024-01-19 | 0.970 | 16,000 | +4,000 | 0.00% | 15,520 |
| 2024-01-22 | 2024-01-18 | 2.700 | 12,000 | -24,000 | 0.00% | 32,400 |
| 2024-01-17 | 2024-01-15 | 2.780 | 36,000 | -2,808,000 | 0.00% | 100,080 |
| 2024-01-16 | 2024-01-12 | 2.880 | 2,844,000 | +10,000 | 0.28% | 8,190,720 |
| 2024-01-15 | 2024-01-11 | 2.860 | 2,834,000 | +2,000 | 0.28% | 8,105,240 |
| 2024-01-12 | 2024-01-10 | 2.610 | 2,832,000 | -6,414,000 | 0.28% | 7,391,520 |
| 2024-01-11 | 2024-01-09 | 2.430 | 9,246,000 | +18,000 | 0.92% | 22,467,780 |
| 2024-01-10 | 2024-01-08 | 2.420 | 9,228,000 | -114,000 | 0.92% | 22,331,760 |
| 2024-01-09 | 2024-01-05 | 2.290 | 9,342,000 | -9,504,000 | 0.93% | 21,393,180 |
| 2024-01-08 | 2024-01-04 | 2.290 | 18,846,000 | +348,000 | 1.88% | 43,157,340 |
| 2024-01-05 | 2024-01-03 | 2.320 | 18,498,000 | -20,000 | 1.85% | 42,915,360 |
| 2024-01-04 | 2024-01-02 | 2.070 | 18,518,000 | +668,000 | 1.85% | 38,332,260 |
| 2024-01-03 | 2023-12-29 | 2.070 | 17,850,000 | +6,270,000 | 1.79% | 36,949,500 |
| 2024-01-02 | 2023-12-28 | 2.030 | 11,580,000 | +88,000 | 1.16% | 23,507,400 |
| 2023-12-29 | 2023-12-27 | 2.080 | 11,492,000 | +6,282,000 | 1.15% | 23,903,360 |
| 2023-12-28 | 2023-12-22 | 2.080 | 5,210,000 | +2,618,000 | 0.52% | 10,836,800 |
| 2023-12-27 | 2023-12-21 | 2.120 | 2,592,000 | -46,000 | 0.26% | 5,495,040 |
| 2023-12-21 | 2023-12-19 | 2.060 | 2,638,000 | +110,000 | 0.26% | 5,434,280 |
| 2023-12-20 | 2023-12-18 | 2.160 | 2,528,000 | +4,000 | 0.25% | 5,460,480 |
| 2023-12-19 | 2023-12-15 | 2.190 | 2,524,000 | +30,000 | 0.25% | 5,527,560 |
| 2023-12-18 | 2023-12-14 | 2.040 | 2,494,000 | -54,000 | 0.25% | 5,087,760 |
| 2023-12-15 | 2023-12-13 | 1.970 | 2,548,000 | +30,000 | 0.25% | 5,019,560 |
| 2023-12-14 | 2023-12-12 | 1.960 | 2,518,000 | +918,000 | 0.25% | 4,935,280 |
| 2023-12-13 | 2023-12-11 | 1.960 | 1,600,000 | -4,000 | 0.16% | 3,136,000 |
| 2023-12-11 | 2023-12-07 | 2.120 | 1,604,000 | -4,000 | 0.16% | 3,400,480 |
| 2023-12-08 | 2023-12-06 | 2.090 | 1,608,000 | +1,124,000 | 0.16% | 3,360,720 |
| 2023-12-07 | 2023-12-05 | 1.950 | 484,000 | -12,000 | 0.05% | 943,800 |
| 2023-12-01 | 2023-11-29 | 1.980 | 496,000 | -5,348,000 | 0.05% | 982,080 |
| 2023-11-30 | 2023-11-28 | 1.910 | 5,844,000 | -40,000 | 0.58% | 11,162,040 |
| 2023-11-29 | 2023-11-27 | 1.890 | 5,884,000 | -6,000 | 0.59% | 11,120,760 |
| 2023-11-28 | 2023-11-24 | 1.850 | 5,890,000 | -70,000 | 0.59% | 10,896,500 |
| 2023-11-27 | 2023-11-23 | 1.830 | 5,960,000 | +116,000 | 0.60% | 10,906,800 |
| 2023-11-24 | 2023-11-22 | 1.920 | 5,844,000 | -62,000 | 0.58% | 11,220,480 |
| 2023-11-23 | 2023-11-21 | 1.660 | 5,906,000 | +104,000 | 0.59% | 9,803,960 |
| 2023-11-22 | 2023-11-20 | 1.580 | 5,802,000 | +50,000 | 0.58% | 9,167,160 |
| 2023-11-16 | 2023-11-14 | 1.700 | 5,752,000 | +3,622,000 | 0.58% | 9,778,400 |
| 2023-11-15 | 2023-11-13 | 1.850 | 2,130,000 | +1,766,000 | 0.21% | 3,940,500 |
| 2023-11-14 | 2023-11-10 | 1.770 | 364,000 | +86,000 | 0.04% | 644,280 |
| 2023-11-13 | 2023-11-09 | 1.750 | 278,000 | +88,000 | 0.03% | 486,500 |
| 2023-11-10 | 2023-11-08 | 1.770 | 190,000 | +8,000 | 0.02% | 336,300 |
| 2023-11-09 | 2023-11-07 | 1.860 | 182,000 | -42,000 | 0.02% | 338,520 |
| 2023-11-07 | 2023-11-03 | 1.630 | 224,000 | -14,000 | 0.02% | 365,120 |
| 2023-11-06 | 2023-11-02 | 1.430 | 238,000 | -192,000 | 0.02% | 340,340 |
| 2023-11-03 | 2023-11-01 | 1.170 | 430,000 | +80,000 | 0.04% | 503,100 |
| 2023-11-02 | 2023-10-31 | 1.300 | 350,000 | -1,522,000 | 0.03% | 455,000 |
| 2023-11-01 | 2023-10-30 | 1.300 | 1,872,000 | +10,000 | 0.19% | 2,433,600 |
| 2023-10-31 | 2023-10-27 | 1.240 | 1,862,000 | -10,000 | 0.19% | 2,308,880 |
| 2023-10-30 | 2023-10-26 | 1.240 | 1,872,000 | +2,000 | 0.19% | 2,321,280 |
| 2023-10-27 | 2023-10-25 | 1.210 | 1,870,000 | -398,000 | 0.19% | 2,262,700 |
| 2023-10-26 | 2023-10-24 | 1.150 | 2,268,000 | +902,000 | 0.23% | 2,608,200 |
| 2023-10-25 | 2023-10-20 | 1.080 | 1,366,000 | +218,000 | 0.14% | 1,475,280 |
| 2023-10-20 | 2023-10-18 | 1.110 | 1,148,000 | -2,000 | 0.11% | 1,274,280 |
| 2023-10-19 | 2023-10-17 | 1.080 | 1,150,000 | -160,000 | 0.11% | 1,242,000 |
| 2023-10-18 | 2023-10-16 | 1.140 | 1,310,000 | +8,000 | 0.13% | 1,493,400 |
| 2023-10-17 | 2023-10-13 | 1.240 | 1,302,000 | +16,000 | 0.13% | 1,614,480 |
| 2023-10-16 | 2023-10-12 | 1.230 | 1,286,000 | +780,000 | 0.13% | 1,581,780 |
| 2023-10-13 | 2023-10-11 | 1.170 | 506,000 | -2,000 | 0.05% | 592,020 |
| 2023-10-12 | 2023-10-10 | 1.120 | 508,000 | +2,000 | 0.05% | 568,960 |
| 2023-10-06 | 2023-10-04 | 1.240 | 506,000 | -2,000 | 0.05% | 627,440 |
| 2023-10-04 | 2023-09-29 | 1.180 | 508,000 | +84,000 | 0.05% | 599,440 |
| 2023-10-03 | 2023-09-28 | 1.260 | 424,000 | -50,000 | 0.04% | 534,240 |
| 2023-09-29 | 2023-09-27 | 1.240 | 474,000 | -268,000 | 0.05% | 587,760 |
| 2023-09-28 | 2023-09-26 | 1.180 | 742,000 | +162,000 | 0.07% | 875,560 |
| 2023-09-26 | 2023-09-22 | 0.970 | 580,000 | +2,000 | 0.06% | 562,600 |
| 2023-09-25 | 2023-09-21 | 0.960 | 578,000 | -46,000 | 0.06% | 554,880 |
| 2023-09-22 | 2023-09-20 | 0.840 | 624,000 | +52,000 | 0.06% | 524,160 |
| 2023-09-21 | 2023-09-19 | 0.890 | 572,000 | -108,000 | 0.06% | 509,080 |
| 2023-09-20 | 2023-09-18 | 0.840 | 680,000 | -8,000 | 0.07% | 571,200 |
| 2023-09-19 | 2023-09-15 | 0.830 | 688,000 | -16,000 | 0.07% | 571,040 |
| 2023-09-15 | 2023-09-13 | 0.680 | 704,000 | -2,000 | 0.07% | 478,720 |
| 2023-09-14 | 2023-09-12 | 0.560 | 706,000 | -28,000 | 0.07% | 395,360 |
| 2023-09-13 | 2023-09-11 | 0.570 | 734,000 | -38,000 | 0.07% | 418,380 |
| 2023-09-11 | 2023-09-06 | 0.495 | 772,000 | -8,000 | 0.08% | 382,140 |
| 2023-09-05 | 2023-08-31 | 0.530 | 780,000 | +8,000 | 0.08% | 413,400 |
| 2023-08-29 | 2023-08-25 | 0.520 | 772,000 | -4,000 | 0.08% | 401,440 |
| 2023-08-28 | 2023-08-24 | 0.480 | 776,000 | -22,000 | 0.08% | 372,480 |
| 2023-08-23 | 2023-08-21 | 0.445 | 798,000 | +40,000 | 0.08% | 355,110 |
| 2023-08-22 | 2023-08-18 | 0.465 | 758,000 | +20,000 | 0.08% | 352,470 |
| 2023-08-21 | 2023-08-17 | 0.465 | 738,000 | +54,000 | 0.07% | 343,170 |
| 2023-08-18 | 2023-08-16 | 0.465 | 684,000 | -2,000 | 0.07% | 318,060 |
| 2023-08-17 | 2023-08-15 | 0.460 | 686,000 | +4,000 | 0.07% | 315,560 |
| 2023-08-16 | 2023-08-14 | 0.480 | 682,000 | +4,000 | 0.07% | 327,360 |
| 2023-08-14 | 2023-08-10 | 0.510 | 678,000 | +70,000 | 0.07% | 345,780 |
| 2023-08-11 | 2023-08-09 | 0.480 | 608,000 | +2,000 | 0.06% | 291,840 |
| 2023-08-10 | 2023-08-08 | 0.480 | 606,000 | -22,000 | 0.06% | 290,880 |
| 2023-08-09 | 2023-08-07 | 0.490 | 628,000 | +38,000 | 0.06% | 307,720 |
| 2023-08-08 | 2023-08-04 | 0.530 | 590,000 | +4,000 | 0.06% | 312,700 |
| 2023-08-07 | 2023-08-03 | 0.540 | 586,000 | +204,000 | 0.06% | 316,440 |
| 2023-08-04 | 2023-08-02 | 0.580 | 382,000 | -20,000 | 0.04% | 221,560 |
| 2023-08-01 | 2023-07-28 | 0.480 | 402,000 | +78,000 | 0.04% | 192,960 |
| 2023-07-27 | 2023-07-25 | 0.495 | 324,000 | +34,000 | 0.03% | 160,380 |
| 2023-07-26 | 2023-07-24 | 0.500 | 290,000 | -44,000 | 0.03% | 145,000 |
| 2023-07-25 | 2023-07-21 | 0.500 | 334,000 | +34,000 | 0.03% | 167,000 |
| 2023-07-24 | 2023-07-20 | 0.490 | 300,000 | -50,000 | 0.03% | 147,000 |
| 2023-07-21 | 2023-07-19 | 0.500 | 350,000 | +50,000 | 0.03% | 175,000 |
| 2023-07-19 | 2023-07-14 | 0.520 | 300,000 | -6,000 | 0.03% | 156,000 |
| 2023-07-18 | 2023-07-13 | 0.530 | 306,000 | -4,000 | 0.03% | 162,180 |
| 2023-07-14 | 2023-07-12 | 0.500 | 310,000 | +8,000 | 0.03% | 155,000 |
| 2023-07-12 | 2023-07-10 | 0.530 | 302,000 | -4,000 | 0.03% | 160,060 |
| 2023-07-11 | 2023-07-07 | 0.485 | 306,000 | +18,000 | 0.03% | 148,410 |
| 2023-07-10 | 2023-07-06 | 0.520 | 288,000 | -32,000 | 0.03% | 149,760 |
| 2023-07-07 | 2023-07-05 | 0.540 | 320,000 | +16,000 | 0.03% | 172,800 |
| 2023-07-06 | 2023-07-04 | 0.560 | 304,000 | -300,000 | 0.03% | 170,240 |
| 2023-07-05 | 2023-07-03 | 0.580 | 604,000 | +200,000 | 0.06% | 350,320 |
| 2023-07-04 | 2023-06-30 | 0.580 | 404,000 | +28,000 | 0.04% | 234,320 |
| 2023-07-03 | 2023-06-29 | 0.610 | 376,000 | +104,000 | 0.04% | 229,360 |
| 2023-06-30 | 2023-06-28 | 0.590 | 272,000 | +12,000 | 0.03% | 160,480 |
| 2023-06-28 | 2023-06-26 | 0.540 | 260,000 | -10,000 | 0.03% | 140,400 |
| 2023-06-27 | 2023-06-23 | 0.540 | 270,000 | -20,000 | 0.03% | 145,800 |
| 2023-06-26 | 2023-06-21 | 0.540 | 290,000 | +6,000 | 0.03% | 156,600 |
| 2023-06-23 | 2023-06-20 | 0.590 | 284,000 | +8,000 | 0.03% | 167,560 |
| 2023-06-21 | 2023-06-19 | 0.570 | 276,000 | -14,000 | 0.03% | 157,320 |
| 2023-06-20 | 2023-06-16 | 0.570 | 290,000 | -84,000 | 0.03% | 165,300 |
| 2023-06-19 | 2023-06-15 | 0.590 | 374,000 | -2,000 | 0.04% | 220,660 |
| 2023-06-16 | 2023-06-14 | 0.550 | 376,000 | +34,000 | 0.04% | 206,800 |
| 2023-06-15 | 2023-06-13 | 0.610 | 342,000 | +170,000 | 0.03% | 208,620 |
| 2023-06-14 | 2023-06-12 | 0.960 | 172,000 | +86,000 | 0.02% | 165,120 |
| 2023-06-12 | 2023-06-08 | 1.370 | 86,000 | -10,000 | 0.01% | 117,820 |
| 2023-06-09 | 2023-06-07 | 1.400 | 96,000 | -14,000 | 0.01% | 134,400 |
| 2023-06-08 | 2023-06-06 | 1.210 | 110,000 | -12,000 | 0.01% | 133,100 |
| 2023-06-07 | 2023-06-05 | 1.200 | 122,000 | -54,000 | 0.01% | 146,400 |
| 2023-06-06 | 2023-06-02 | 1.060 | 176,000 | -28,000 | 0.02% | 186,560 |
| 2023-06-05 | 2023-06-01 | 0.980 | 204,000 | +4,000 | 0.02% | 199,920 |
| 2023-06-02 | 2023-05-31 | 0.890 | 200,000 | -34,000 | 0.02% | 178,000 |
| 2023-06-01 | 2023-05-30 | 0.890 | 234,000 | +12,000 | 0.02% | 208,260 |
| 2023-05-31 | 2023-05-29 | 0.830 | 222,000 | +12,000 | 0.02% | 184,260 |
| 2023-05-30 | 2023-05-25 | 0.680 | 210,000 | -6,000 | 0.02% | 142,800 |
| 2023-05-29 | 2023-05-24 | 0.690 | 216,000 | +12,000 | 0.02% | 149,040 |
| 2023-05-25 | 2023-05-23 | 0.750 | 204,000 | +4,000 | 0.02% | 153,000 |
| 2023-05-24 | 2023-05-22 | 0.800 | 200,000 | +24,000 | 0.02% | 160,000 |
| 2023-05-23 | 2023-05-19 | 0.780 | 176,000 | -26,000 | 0.02% | 137,280 |
| 2023-05-22 | 2023-05-18 | 0.730 | 202,000 | -16,000 | 0.02% | 147,460 |
| 2023-05-19 | 2023-05-17 | 0.810 | 218,000 | +18,000 | 0.02% | 176,580 |
| 2023-05-18 | 2023-05-16 | 0.700 | 200,000 | -10,000 | 0.02% | 140,000 |
| 2023-05-17 | 2023-05-15 | 0.680 | 210,000 | -12,000 | 0.02% | 142,800 |
| 2023-05-16 | 2023-05-12 | 0.630 | 222,000 | +8,000 | 0.02% | 139,860 |
| 2023-05-15 | 2023-05-11 | 0.640 | 214,000 | +4,000 | 0.02% | 136,960 |
| 2023-05-11 | 2023-05-09 | 0.670 | 210,000 | -6,000 | 0.02% | 140,700 |
| 2023-05-10 | 2023-05-08 | 0.710 | 216,000 | -8,000 | 0.02% | 153,360 |
| 2023-05-09 | 2023-05-05 | 0.640 | 224,000 | -4,000 | 0.02% | 143,360 |
| 2023-05-04 | 2023-05-02 | 0.640 | 228,000 | +2,000 | 0.02% | 145,920 |
| 2023-05-03 | 2023-04-28 | 0.600 | 226,000 | -96,000 | 0.02% | 135,600 |
| 2023-04-27 | 2023-04-25 | 0.590 | 322,000 | -24,000 | 0.03% | 189,980 |
| 2023-04-26 | 2023-04-24 | 0.620 | 346,000 | +22,000 | 0.03% | 214,520 |
| 2023-04-25 | 2023-04-21 | 0.640 | 324,000 | -30,000 | 0.03% | 207,360 |
| 2023-04-24 | 2023-04-20 | 0.590 | 354,000 | +10,000 | 0.04% | 208,860 |
| 2023-04-21 | 2023-04-19 | 0.600 | 344,000 | -136,000 | 0.03% | 206,400 |
| 2023-04-20 | 2023-04-18 | 0.620 | 480,000 | -56,000 | 0.05% | 297,600 |
| 2023-04-18 | 2023-04-14 | 0.660 | 536,000 | -52,000 | 0.05% | 353,760 |
| 2023-04-17 | 2023-04-13 | 0.670 | 588,000 | -30,000 | 0.06% | 393,960 |
| 2023-04-14 | 2023-04-12 | 0.670 | 618,000 | +82,000 | 0.06% | 414,060 |
| 2023-04-13 | 2023-04-11 | 0.700 | 536,000 | +22,000 | 0.05% | 375,200 |
| 2023-04-12 | 2023-04-06 | 0.790 | 514,000 | -56,000 | 0.05% | 406,060 |
| 2023-04-11 | 2023-04-04 | 0.640 | 570,000 | +4,000 | 0.06% | 364,800 |
| 2023-04-06 | 2023-04-03 | 0.660 | 566,000 | -210,000 | 0.06% | 373,560 |
| 2023-04-04 | 2023-03-31 | 0.680 | 776,000 | 0.08% | 527,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy