History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 2,270,000 | +0 | 0.23% | 658,300 |
| 2025-10-13 | 2025-10-09 | 0.280 | 2,270,000 | +0 | 0.23% | 635,600 |
| 2025-10-10 | 2025-10-08 | 0.280 | 2,270,000 | +0 | 0.23% | 635,600 |
| 2025-10-09 | 2025-10-06 | 0.275 | 2,270,000 | +0 | 0.23% | 624,250 |
| 2025-10-08 | 2025-10-03 | 0.285 | 2,270,000 | +0 | 0.23% | 646,950 |
| 2025-10-06 | 2025-10-02 | 0.285 | 2,270,000 | +0 | 0.23% | 646,950 |
| 2025-10-03 | 2025-09-30 | 0.280 | 2,270,000 | +0 | 0.23% | 635,600 |
| 2025-10-02 | 2025-09-29 | 0.280 | 2,270,000 | +0 | 0.23% | 635,600 |
| 2025-09-30 | 2025-09-26 | 0.280 | 2,270,000 | -50,000 | 0.23% | 635,600 |
| 2025-09-24 | 2025-09-22 | 0.280 | 2,320,000 | -50,000 | 0.23% | 649,600 |
| 2025-09-17 | 2025-09-15 | 0.285 | 2,370,000 | -50,000 | 0.24% | 675,450 |
| 2025-09-16 | 2025-09-12 | 0.295 | 2,420,000 | -170,000 | 0.24% | 713,900 |
| 2025-09-10 | 2025-09-08 | 0.310 | 2,590,000 | +20,000 | 0.26% | 802,900 |
| 2025-09-09 | 2025-09-05 | 0.305 | 2,570,000 | -50,000 | 0.26% | 783,850 |
| 2025-09-05 | 2025-09-03 | 0.295 | 2,620,000 | -46,000 | 0.26% | 772,900 |
| 2025-09-04 | 2025-09-02 | 0.310 | 2,666,000 | +100,000 | 0.27% | 826,460 |
| 2025-09-03 | 2025-09-01 | 0.300 | 2,566,000 | -60,000 | 0.26% | 769,800 |
| 2025-09-01 | 2025-08-28 | 0.330 | 2,626,000 | +30,000 | 0.26% | 866,580 |
| 2025-08-28 | 2025-08-26 | 0.350 | 2,596,000 | +30,000 | 0.26% | 908,600 |
| 2025-08-27 | 2025-08-25 | 0.390 | 2,566,000 | +20,000 | 0.26% | 1,000,740 |
| 2025-08-25 | 2025-08-21 | 0.415 | 2,546,000 | +40,000 | 0.25% | 1,056,590 |
| 2025-08-22 | 2025-08-20 | 0.420 | 2,506,000 | -114,000 | 0.25% | 1,052,520 |
| 2025-08-21 | 2025-08-19 | 0.395 | 2,620,000 | +14,000 | 0.26% | 1,034,900 |
| 2025-08-20 | 2025-08-18 | 0.375 | 2,606,000 | -14,000 | 0.26% | 977,250 |
| 2025-08-19 | 2025-08-15 | 0.390 | 2,620,000 | +80,000 | 0.26% | 1,021,800 |
| 2025-08-18 | 2025-08-14 | 0.360 | 2,540,000 | -10,000 | 0.25% | 914,400 |
| 2025-08-15 | 2025-08-13 | 0.350 | 2,550,000 | +30,000 | 0.26% | 892,500 |
| 2025-08-14 | 2025-08-12 | 0.395 | 2,520,000 | -100,000 | 0.25% | 995,400 |
| 2025-08-13 | 2025-08-11 | 0.425 | 2,620,000 | -60,000 | 0.26% | 1,113,500 |
| 2025-08-12 | 2025-08-08 | 0.375 | 2,680,000 | +250,000 | 0.27% | 1,005,000 |
| 2025-08-11 | 2025-08-07 | 0.340 | 2,430,000 | -70,000 | 0.24% | 826,200 |
| 2025-08-06 | 2025-08-04 | 0.325 | 2,500,000 | -50,000 | 0.25% | 812,500 |
| 2025-07-28 | 2025-07-24 | 0.325 | 2,550,000 | -50,000 | 0.26% | 828,750 |
| 2025-07-22 | 2025-07-18 | 0.320 | 2,600,000 | +50,000 | 0.26% | 832,000 |
| 2025-07-15 | 2025-07-11 | 0.325 | 2,550,000 | +20,000 | 0.26% | 828,750 |
| 2025-07-11 | 2025-07-09 | 0.325 | 2,530,000 | +42,000 | 0.25% | 822,250 |
| 2025-07-10 | 2025-07-08 | 0.310 | 2,488,000 | +14,000 | 0.25% | 771,280 |
| 2025-07-07 | 2025-07-03 | 0.290 | 2,474,000 | +20,000 | 0.25% | 717,460 |
| 2025-07-03 | 2025-06-30 | 0.300 | 2,454,000 | -28,000 | 0.25% | 736,200 |
| 2025-07-02 | 2025-06-27 | 0.305 | 2,482,000 | +22,000 | 0.25% | 757,010 |
| 2025-06-23 | 2025-06-19 | 0.310 | 2,460,000 | -30,000 | 0.25% | 762,600 |
| 2025-06-20 | 2025-06-18 | 0.330 | 2,490,000 | +30,000 | 0.25% | 821,700 |
| 2025-06-17 | 2025-06-13 | 0.305 | 2,460,000 | -40,000 | 0.25% | 750,300 |
| 2025-06-09 | 2025-06-05 | 0.290 | 2,500,000 | +40,000 | 0.25% | 725,000 |
| 2025-05-22 | 2025-05-20 | 0.265 | 2,460,000 | -30,000 | 0.25% | 651,900 |
| 2025-05-07 | 2025-05-02 | 0.285 | 2,490,000 | -60,000 | 0.25% | 709,650 |
| 2025-04-24 | 2025-04-22 | 0.310 | 2,550,000 | +12,000 | 0.26% | 790,500 |
| 2025-04-23 | 2025-04-17 | 0.295 | 2,538,000 | +18,000 | 0.25% | 748,710 |
| 2025-04-22 | 2025-04-16 | 0.315 | 2,520,000 | +14,000 | 0.25% | 793,800 |
| 2025-04-17 | 2025-04-15 | 0.310 | 2,506,000 | +16,000 | 0.25% | 776,860 |
| 2025-04-16 | 2025-04-14 | 0.295 | 2,490,000 | +18,000 | 0.25% | 734,550 |
| 2025-04-14 | 2025-04-10 | 0.260 | 2,472,000 | +10,000 | 0.25% | 642,720 |
| 2025-04-09 | 2025-04-07 | 0.236 | 2,462,000 | -110,000 | 0.25% | 581,032 |
| 2025-04-08 | 2025-04-03 | 0.265 | 2,572,000 | -60,000 | 0.26% | 681,580 |
| 2025-04-07 | 2025-04-02 | 0.285 | 2,632,000 | +20,000 | 0.26% | 750,120 |
| 2025-04-02 | 2025-03-31 | 0.280 | 2,612,000 | -10,000 | 0.26% | 731,360 |
| 2025-04-01 | 2025-03-28 | 0.315 | 2,622,000 | +50,000 | 0.26% | 825,930 |
| 2025-03-31 | 2025-03-27 | 0.340 | 2,572,000 | +24,000 | 0.26% | 874,480 |
| 2025-03-28 | 2025-03-26 | 0.330 | 2,548,000 | +32,000 | 0.25% | 840,840 |
| 2025-03-27 | 2025-03-25 | 0.310 | 2,516,000 | +58,000 | 0.25% | 779,960 |
| 2025-03-26 | 2025-03-24 | 0.295 | 2,458,000 | -60,000 | 0.25% | 725,110 |
| 2025-03-25 | 2025-03-21 | 0.295 | 2,518,000 | -24,000 | 0.25% | 742,810 |
| 2025-03-24 | 2025-03-20 | 0.300 | 2,542,000 | +32,000 | 0.25% | 762,600 |
| 2025-03-20 | 2025-03-18 | 0.280 | 2,510,000 | +30,000 | 0.25% | 702,800 |
| 2025-03-19 | 2025-03-17 | 0.280 | 2,480,000 | +50,000 | 0.25% | 694,400 |
| 2025-03-18 | 2025-03-14 | 0.245 | 2,430,000 | +10,000 | 0.24% | 595,350 |
| 2025-03-10 | 2025-03-06 | 0.248 | 2,420,000 | -38,000 | 0.24% | 600,160 |
| 2025-02-12 | 2025-02-10 | 0.255 | 2,458,000 | +46,000 | 0.25% | 626,790 |
| 2025-02-11 | 2025-02-07 | 0.255 | 2,412,000 | -2,000 | 0.24% | 615,060 |
| 2025-02-03 | 2025-01-24 | 0.260 | 2,414,000 | -8,000 | 0.24% | 627,640 |
| 2025-01-27 | 2025-01-23 | 0.255 | 2,422,000 | -14,000 | 0.24% | 617,610 |
| 2025-01-22 | 2025-01-20 | 0.226 | 2,436,000 | +10,000 | 0.24% | 550,536 |
| 2024-12-27 | 2024-12-20 | 0.255 | 2,426,000 | -30,000 | 0.24% | 618,630 |
| 2024-12-09 | 2024-12-05 | 0.275 | 2,456,000 | -30,000 | 0.25% | 675,400 |
| 2024-12-05 | 2024-12-03 | 0.285 | 2,486,000 | +30,000 | 0.25% | 708,510 |
| 2024-12-04 | 2024-12-02 | 0.275 | 2,456,000 | +20,000 | 0.25% | 675,400 |
| 2024-11-27 | 2024-11-25 | 0.260 | 2,436,000 | -40,000 | 0.24% | 633,360 |
| 2024-11-06 | 2024-11-04 | 0.280 | 2,476,000 | -20,000 | 0.25% | 693,280 |
| 2024-11-01 | 2024-10-30 | 0.290 | 2,496,000 | -30,000 | 0.25% | 723,840 |
| 2024-10-24 | 2024-10-22 | 0.295 | 2,526,000 | +26,000 | 0.25% | 745,170 |
| 2024-10-22 | 2024-10-18 | 0.305 | 2,500,000 | -46,000 | 0.25% | 762,500 |
| 2024-10-21 | 2024-10-17 | 0.290 | 2,546,000 | -50,000 | 0.25% | 738,340 |
| 2024-10-17 | 2024-10-15 | 0.295 | 2,596,000 | +20,000 | 0.26% | 765,820 |
| 2024-10-15 | 2024-10-10 | 0.305 | 2,576,000 | +40,000 | 0.26% | 785,680 |
| 2024-10-14 | 2024-10-09 | 0.285 | 2,536,000 | -190,000 | 0.25% | 722,760 |
| 2024-10-10 | 2024-10-08 | 0.300 | 2,726,000 | +50,000 | 0.27% | 817,800 |
| 2024-10-09 | 2024-10-07 | 0.350 | 2,676,000 | -150,000 | 0.27% | 936,600 |
| 2024-10-08 | 2024-10-04 | 0.315 | 2,826,000 | +50,000 | 0.28% | 890,190 |
| 2024-10-04 | 2024-10-02 | 0.295 | 2,776,000 | +50,000 | 0.28% | 818,920 |
| 2024-10-03 | 2024-09-30 | 0.285 | 2,726,000 | +50,000 | 0.27% | 776,910 |
| 2024-09-27 | 2024-09-25 | 0.250 | 2,676,000 | +28,000 | 0.27% | 669,000 |
| 2024-09-24 | 2024-09-20 | 0.238 | 2,648,000 | +26,000 | 0.26% | 630,224 |
| 2024-09-23 | 2024-09-19 | 0.230 | 2,622,000 | -20,000 | 0.26% | 603,060 |
| 2024-09-20 | 2024-09-17 | 0.222 | 2,642,000 | +10,000 | 0.26% | 586,524 |
| 2024-09-17 | 2024-09-13 | 0.248 | 2,632,000 | +8,000 | 0.26% | 652,736 |
| 2024-09-13 | 2024-09-11 | 0.244 | 2,624,000 | +38,000 | 0.26% | 640,256 |
| 2024-09-12 | 2024-09-10 | 0.235 | 2,586,000 | -46,000 | 0.26% | 607,710 |
| 2024-09-11 | 2024-09-09 | 0.255 | 2,632,000 | -60,000 | 0.26% | 671,160 |
| 2024-09-10 | 2024-09-05 | 0.260 | 2,692,000 | -10,000 | 0.27% | 699,920 |
| 2024-09-05 | 2024-09-03 | 0.285 | 2,702,000 | +4,000 | 0.27% | 770,070 |
| 2024-09-04 | 2024-09-02 | 0.295 | 2,698,000 | +20,000 | 0.27% | 795,910 |
| 2024-09-03 | 2024-08-30 | 0.250 | 2,678,000 | -30,000 | 0.27% | 669,500 |
| 2024-09-02 | 2024-08-29 | 0.260 | 2,708,000 | -184,000 | 0.27% | 704,080 |
| 2024-08-26 | 2024-08-22 | 0.265 | 2,892,000 | +20,000 | 0.29% | 766,380 |
| 2024-08-15 | 2024-08-13 | 0.210 | 2,872,000 | +50,000 | 0.29% | 603,120 |
| 2024-08-14 | 2024-08-12 | 0.212 | 2,822,000 | -150,000 | 0.28% | 598,264 |
| 2024-08-12 | 2024-08-08 | 0.235 | 2,972,000 | +110,000 | 0.30% | 698,420 |
| 2024-07-26 | 2024-07-24 | 0.275 | 2,862,000 | -40,000 | 0.29% | 787,050 |
| 2024-07-25 | 2024-07-23 | 0.275 | 2,902,000 | -20,000 | 0.29% | 798,050 |
| 2024-07-11 | 2024-07-09 | 0.290 | 2,922,000 | -130,000 | 0.29% | 847,380 |
| 2024-07-04 | 2024-07-02 | 0.310 | 3,052,000 | -10,000 | 0.31% | 946,120 |
| 2024-07-02 | 2024-06-27 | 0.295 | 3,062,000 | +50,000 | 0.31% | 903,290 |
| 2024-06-24 | 2024-06-20 | 0.300 | 3,012,000 | -84,000 | 0.30% | 903,600 |
| 2024-06-21 | 2024-06-19 | 0.300 | 3,096,000 | -20,000 | 0.31% | 928,800 |
| 2024-06-12 | 2024-06-07 | 0.315 | 3,116,000 | -100,000 | 0.31% | 981,540 |
| 2024-06-11 | 2024-06-06 | 0.295 | 3,216,000 | -30,000 | 0.32% | 948,720 |
| 2024-06-06 | 2024-06-04 | 0.295 | 3,246,000 | -30,000 | 0.32% | 957,570 |
| 2024-06-04 | 2024-05-31 | 0.305 | 3,276,000 | +22,000 | 0.33% | 999,180 |
| 2024-05-31 | 2024-05-29 | 0.300 | 3,254,000 | -42,000 | 0.33% | 976,200 |
| 2024-05-29 | 2024-05-27 | 0.300 | 3,296,000 | +42,000 | 0.33% | 988,800 |
| 2024-05-28 | 2024-05-24 | 0.335 | 3,254,000 | -22,000 | 0.33% | 1,090,090 |
| 2024-05-22 | 2024-05-20 | 0.355 | 3,276,000 | -10,000 | 0.33% | 1,162,980 |
| 2024-05-17 | 2024-05-14 | 0.335 | 3,286,000 | -50,000 | 0.33% | 1,100,810 |
| 2024-05-16 | 2024-05-13 | 0.340 | 3,336,000 | +20,000 | 0.33% | 1,134,240 |
| 2024-05-13 | 2024-05-09 | 0.375 | 3,316,000 | +30,000 | 0.33% | 1,243,500 |
| 2024-05-09 | 2024-05-07 | 0.390 | 3,286,000 | +38,000 | 0.33% | 1,281,540 |
| 2024-05-08 | 2024-05-06 | 0.430 | 3,248,000 | -30,000 | 0.32% | 1,396,640 |
| 2024-05-07 | 2024-05-03 | 0.340 | 3,278,000 | -2,000 | 0.33% | 1,114,520 |
| 2024-05-02 | 2024-04-29 | 0.305 | 3,280,000 | +50,000 | 0.33% | 1,000,400 |
| 2024-04-30 | 2024-04-26 | 0.300 | 3,230,000 | -14,000 | 0.32% | 969,000 |
| 2024-04-29 | 2024-04-25 | 0.295 | 3,244,000 | +6,000 | 0.32% | 956,980 |
| 2024-04-26 | 2024-04-24 | 0.280 | 3,238,000 | +8,000 | 0.32% | 906,640 |
| 2024-04-25 | 2024-04-23 | 0.280 | 3,230,000 | +16,000 | 0.32% | 904,400 |
| 2024-04-24 | 2024-04-22 | 0.285 | 3,214,000 | +2,000 | 0.32% | 915,990 |
| 2024-04-23 | 2024-04-19 | 0.295 | 3,212,000 | +10,000 | 0.32% | 947,540 |
| 2024-04-19 | 2024-04-17 | 0.305 | 3,202,000 | -8,000 | 0.32% | 976,610 |
| 2024-04-18 | 2024-04-16 | 0.300 | 3,210,000 | -40,000 | 0.32% | 963,000 |
| 2024-04-17 | 2024-04-15 | 0.305 | 3,250,000 | +200,000 | 0.33% | 991,250 |
| 2024-04-16 | 2024-04-12 | 0.335 | 3,050,000 | -30,000 | 0.30% | 1,021,750 |
| 2024-04-15 | 2024-04-11 | 0.320 | 3,080,000 | -160,000 | 0.31% | 985,600 |
| 2024-04-12 | 2024-04-10 | 0.320 | 3,240,000 | -80,000 | 0.32% | 1,036,800 |
| 2024-04-09 | 2024-04-05 | 0.350 | 3,320,000 | +50,000 | 0.33% | 1,162,000 |
| 2024-04-05 | 2024-04-02 | 0.375 | 3,270,000 | +2,000 | 0.33% | 1,226,250 |
| 2024-04-03 | 2024-03-28 | 0.405 | 3,268,000 | -60,000 | 0.33% | 1,323,540 |
| 2024-04-02 | 2024-03-27 | 0.415 | 3,328,000 | +30,000 | 0.33% | 1,381,120 |
| 2024-03-28 | 2024-03-26 | 0.405 | 3,298,000 | -1,460,000 | 0.33% | 1,335,690 |
| 2024-03-26 | 2024-03-22 | 0.395 | 4,758,000 | -172,000 | 0.48% | 1,879,410 |
| 2024-03-25 | 2024-03-21 | 0.380 | 4,930,000 | +100,000 | 0.49% | 1,873,400 |
| 2024-03-22 | 2024-03-20 | 0.385 | 4,830,000 | +100,000 | 0.48% | 1,859,550 |
| 2024-03-21 | 2024-03-19 | 0.385 | 4,730,000 | +60,000 | 0.47% | 1,821,050 |
| 2024-03-15 | 2024-03-13 | 0.385 | 4,670,000 | -30,000 | 0.47% | 1,797,950 |
| 2024-03-14 | 2024-03-12 | 0.360 | 4,700,000 | -386,000 | 0.47% | 1,692,000 |
| 2024-03-13 | 2024-03-11 | 0.415 | 5,086,000 | +38,000 | 0.51% | 2,110,690 |
| 2024-03-12 | 2024-03-08 | 0.560 | 5,048,000 | +494,000 | 0.50% | 2,826,880 |
| 2024-03-11 | 2024-03-07 | 0.600 | 4,554,000 | +124,000 | 0.46% | 2,732,400 |
| 2024-03-08 | 2024-03-06 | 0.660 | 4,430,000 | +114,000 | 0.44% | 2,923,800 |
| 2024-03-07 | 2024-03-05 | 0.690 | 4,316,000 | -13,274,000 | 0.43% | 2,978,040 |
| 2024-03-06 | 2024-03-04 | 0.710 | 17,590,000 | +656,000 | 1.76% | 12,488,900 |
| 2024-03-05 | 2024-03-01 | 0.650 | 16,934,000 | +596,000 | 1.69% | 11,007,100 |
| 2024-03-04 | 2024-02-29 | 0.790 | 16,338,000 | -74,000 | 1.63% | 12,907,020 |
| 2024-03-01 | 2024-02-28 | 0.830 | 16,412,000 | -146,000 | 1.64% | 13,621,960 |
| 2024-02-29 | 2024-02-27 | 0.750 | 16,558,000 | -340,000 | 1.66% | 12,418,500 |
| 2024-02-28 | 2024-02-26 | 0.740 | 16,898,000 | -60,000 | 1.69% | 12,504,520 |
| 2024-02-27 | 2024-02-23 | 0.720 | 16,958,000 | -34,000 | 1.70% | 12,209,760 |
| 2024-02-26 | 2024-02-22 | 0.750 | 16,992,000 | +10,000 | 1.70% | 12,744,000 |
| 2024-02-23 | 2024-02-21 | 0.780 | 16,982,000 | +30,000 | 1.70% | 13,245,960 |
| 2024-02-22 | 2024-02-20 | 0.880 | 16,952,000 | -268,000 | 1.70% | 14,917,760 |
| 2024-02-21 | 2024-02-19 | 0.620 | 17,220,000 | +16,000 | 1.72% | 10,676,400 |
| 2024-02-20 | 2024-02-16 | 0.700 | 17,204,000 | +10,256,000 | 1.72% | 12,042,800 |
| 2024-02-19 | 2024-02-15 | 0.690 | 6,948,000 | +234,000 | 0.69% | 4,794,120 |
| 2024-02-16 | 2024-02-14 | 0.590 | 6,714,000 | -146,000 | 0.67% | 3,961,260 |
| 2024-02-15 | 2024-02-09 | 0.455 | 6,860,000 | +2,002,000 | 0.69% | 3,121,300 |
| 2024-02-14 | 2024-02-07 | 0.405 | 4,858,000 | +2,558,000 | 0.49% | 1,967,490 |
| 2024-02-08 | 2024-02-06 | 0.310 | 2,300,000 | +1,190,000 | 0.23% | 713,000 |
| 2024-02-06 | 2024-02-02 | 0.305 | 1,110,000 | -4,000 | 0.11% | 338,550 |
| 2024-02-05 | 2024-02-01 | 0.320 | 1,114,000 | +2,000 | 0.11% | 356,480 |
| 2024-02-02 | 2024-01-31 | 0.315 | 1,112,000 | +20,000 | 0.11% | 350,280 |
| 2024-02-01 | 2024-01-30 | 0.335 | 1,092,000 | +2,000 | 0.11% | 365,820 |
| 2024-01-31 | 2024-01-29 | 0.340 | 1,090,000 | +20,000 | 0.11% | 370,600 |
| 2024-01-30 | 2024-01-26 | 0.375 | 1,070,000 | +66,000 | 0.11% | 401,250 |
| 2024-01-29 | 2024-01-25 | 0.380 | 1,004,000 | +30,000 | 0.10% | 381,520 |
| 2024-01-26 | 2024-01-24 | 0.410 | 974,000 | +104,000 | 0.10% | 399,340 |
| 2024-01-25 | 2024-01-23 | 0.405 | 870,000 | +8,000 | 0.09% | 352,350 |
| 2024-01-24 | 2024-01-22 | 0.385 | 862,000 | -278,000 | 0.09% | 331,870 |
| 2024-01-23 | 2024-01-19 | 0.970 | 1,140,000 | +536,000 | 0.11% | 1,105,800 |
| 2024-01-22 | 2024-01-18 | 2.700 | 604,000 | +34,000 | 0.06% | 1,630,800 |
| 2024-01-18 | 2024-01-16 | 2.750 | 570,000 | +84,000 | 0.06% | 1,567,500 |
| 2024-01-17 | 2024-01-15 | 2.780 | 486,000 | +26,000 | 0.05% | 1,351,080 |
| 2024-01-16 | 2024-01-12 | 2.880 | 460,000 | -12,000 | 0.05% | 1,324,800 |
| 2024-01-12 | 2024-01-10 | 2.610 | 472,000 | +2,000 | 0.05% | 1,231,920 |
| 2024-01-11 | 2024-01-09 | 2.430 | 470,000 | +160,000 | 0.05% | 1,142,100 |
| 2024-01-10 | 2024-01-08 | 2.420 | 310,000 | -24,000 | 0.03% | 750,200 |
| 2024-01-09 | 2024-01-05 | 2.290 | 334,000 | -166,000 | 0.03% | 764,860 |
| 2024-01-08 | 2024-01-04 | 2.290 | 500,000 | +20,000 | 0.05% | 1,145,000 |
| 2024-01-04 | 2024-01-02 | 2.070 | 480,000 | +98,000 | 0.05% | 993,600 |
| 2024-01-03 | 2023-12-29 | 2.070 | 382,000 | +118,000 | 0.04% | 790,740 |
| 2024-01-02 | 2023-12-28 | 2.030 | 264,000 | +10,000 | 0.03% | 535,920 |
| 2023-12-29 | 2023-12-27 | 2.080 | 254,000 | +106,000 | 0.03% | 528,320 |
| 2023-12-28 | 2023-12-22 | 2.080 | 148,000 | -120,000 | 0.01% | 307,840 |
| 2023-12-21 | 2023-12-19 | 2.060 | 268,000 | +120,000 | 0.03% | 552,080 |
| 2023-12-18 | 2023-12-14 | 2.040 | 148,000 | -60,000 | 0.01% | 301,920 |
| 2023-12-14 | 2023-12-12 | 1.960 | 208,000 | +60,000 | 0.02% | 407,680 |
| 2023-12-04 | 2023-11-30 | 1.950 | 148,000 | +148,000 | 0.01% | 288,600 |
| 2023-11-24 | 2023-11-22 | 1.920 | 0 | -56,000 | ||
| 2023-11-23 | 2023-11-21 | 1.660 | 56,000 | +46,000 | 0.01% | 92,960 |
| 2023-11-22 | 2023-11-20 | 1.580 | 10,000 | +10,000 | 0.00% | 15,800 |
| 2023-11-07 | 2023-11-03 | 1.630 | 0 | -480,000 | ||
| 2023-11-06 | 2023-11-02 | 1.430 | 480,000 | -348,000 | 0.05% | 686,400 |
| 2023-11-03 | 2023-11-01 | 1.170 | 828,000 | -32,000 | 0.08% | 968,760 |
| 2023-11-02 | 2023-10-31 | 1.300 | 860,000 | +492,000 | 0.09% | 1,118,000 |
| 2023-11-01 | 2023-10-30 | 1.300 | 368,000 | -74,000 | 0.04% | 478,400 |
| 2023-10-31 | 2023-10-27 | 1.240 | 442,000 | +6,000 | 0.04% | 548,080 |
| 2023-10-30 | 2023-10-26 | 1.240 | 436,000 | +86,000 | 0.04% | 540,640 |
| 2023-10-27 | 2023-10-25 | 1.210 | 350,000 | +116,000 | 0.03% | 423,500 |
| 2023-10-26 | 2023-10-24 | 1.150 | 234,000 | +234,000 | 0.02% | 269,100 |
| 2023-10-13 | 2023-10-11 | 1.170 | 0 | -10,000 | ||
| 2023-09-29 | 2023-09-27 | 1.240 | 10,000 | -2,000 | 0.00% | 12,400 |
| 2023-09-25 | 2023-09-21 | 0.960 | 12,000 | -24,000 | 0.00% | 11,520 |
| 2023-09-22 | 2023-09-20 | 0.840 | 36,000 | +6,000 | 0.00% | 30,240 |
| 2023-09-21 | 2023-09-19 | 0.890 | 30,000 | +18,000 | 0.00% | 26,700 |
| 2023-09-20 | 2023-09-18 | 0.840 | 12,000 | -18,000 | 0.00% | 10,080 |
| 2023-09-19 | 2023-09-15 | 0.830 | 30,000 | -2,000 | 0.00% | 24,900 |
| 2023-09-18 | 2023-09-14 | 0.690 | 32,000 | -6,000 | 0.00% | 22,080 |
| 2023-09-15 | 2023-09-13 | 0.680 | 38,000 | -82,000 | 0.00% | 25,840 |
| 2023-09-14 | 2023-09-12 | 0.560 | 120,000 | -22,000 | 0.01% | 67,200 |
| 2023-09-13 | 2023-09-11 | 0.570 | 142,000 | +12,000 | 0.01% | 80,940 |
| 2023-08-14 | 2023-08-10 | 0.510 | 130,000 | +40,000 | 0.01% | 66,300 |
| 2023-08-08 | 2023-08-04 | 0.530 | 90,000 | -250,000 | 0.01% | 47,700 |
| 2023-08-07 | 2023-08-03 | 0.540 | 340,000 | +250,000 | 0.03% | 183,600 |
| 2023-08-04 | 2023-08-02 | 0.580 | 90,000 | -10,000 | 0.01% | 52,200 |
| 2023-07-05 | 2023-07-03 | 0.580 | 100,000 | -14,000 | 0.01% | 58,000 |
| 2023-07-04 | 2023-06-30 | 0.580 | 114,000 | -46,000 | 0.01% | 66,120 |
| 2023-06-30 | 2023-06-28 | 0.590 | 160,000 | +60,000 | 0.02% | 94,400 |
| 2023-06-27 | 2023-06-23 | 0.540 | 100,000 | -100,000 | 0.01% | 54,000 |
| 2023-06-26 | 2023-06-21 | 0.540 | 200,000 | -50,000 | 0.02% | 108,000 |
| 2023-06-21 | 2023-06-19 | 0.570 | 250,000 | -50,000 | 0.03% | 142,500 |
| 2023-06-20 | 2023-06-16 | 0.570 | 300,000 | -152,000 | 0.03% | 171,000 |
| 2023-06-19 | 2023-06-15 | 0.590 | 452,000 | +192,000 | 0.05% | 266,680 |
| 2023-06-16 | 2023-06-14 | 0.550 | 260,000 | +116,000 | 0.03% | 143,000 |
| 2023-06-15 | 2023-06-13 | 0.610 | 144,000 | +74,000 | 0.01% | 87,840 |
| 2023-06-14 | 2023-06-12 | 0.960 | 70,000 | +60,000 | 0.01% | 67,200 |
| 2023-06-13 | 2023-06-09 | 1.470 | 10,000 | -18,000 | 0.00% | 14,700 |
| 2023-06-09 | 2023-06-07 | 1.400 | 28,000 | +18,000 | 0.00% | 39,200 |
| 2023-06-06 | 2023-06-02 | 1.060 | 10,000 | -50,000 | 0.00% | 10,600 |
| 2023-06-01 | 2023-05-30 | 0.890 | 60,000 | -10,000 | 0.01% | 53,400 |
| 2023-05-24 | 2023-05-22 | 0.800 | 70,000 | -38,000 | 0.01% | 56,000 |
| 2023-05-23 | 2023-05-19 | 0.780 | 108,000 | -8,000 | 0.01% | 84,240 |
| 2023-05-22 | 2023-05-18 | 0.730 | 116,000 | +8,000 | 0.01% | 84,680 |
| 2023-05-09 | 2023-05-05 | 0.640 | 108,000 | -10,000 | 0.01% | 69,120 |
| 2023-04-28 | 2023-04-26 | 0.610 | 118,000 | -20,000 | 0.01% | 71,980 |
| 2023-04-26 | 2023-04-24 | 0.620 | 138,000 | +20,000 | 0.01% | 85,560 |
| 2023-04-21 | 2023-04-19 | 0.600 | 118,000 | -100,000 | 0.01% | 70,800 |
| 2023-04-19 | 2023-04-17 | 0.620 | 218,000 | -92,000 | 0.02% | 135,160 |
| 2023-04-17 | 2023-04-13 | 0.670 | 310,000 | +50,000 | 0.03% | 207,700 |
| 2023-04-14 | 2023-04-12 | 0.670 | 260,000 | +38,000 | 0.03% | 174,200 |
| 2023-04-13 | 2023-04-11 | 0.700 | 222,000 | -88,000 | 0.02% | 155,400 |
| 2023-04-12 | 2023-04-06 | 0.790 | 310,000 | +76,000 | 0.03% | 244,900 |
| 2023-04-11 | 2023-04-04 | 0.640 | 234,000 | +76,000 | 0.02% | 149,760 |
| 2023-04-06 | 2023-04-03 | 0.660 | 158,000 | +148,000 | 0.02% | 104,280 |
| 2023-04-04 | 2023-03-31 | 0.680 | 10,000 | 0.00% | 6,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy