History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 7,716,000 | +0 | 0.77% | 2,237,640 |
| 2025-10-13 | 2025-10-09 | 0.280 | 7,716,000 | +0 | 0.77% | 2,160,480 |
| 2025-10-10 | 2025-10-08 | 0.280 | 7,716,000 | +0 | 0.77% | 2,160,480 |
| 2025-10-09 | 2025-10-06 | 0.275 | 7,716,000 | +0 | 0.77% | 2,121,900 |
| 2025-10-08 | 2025-10-03 | 0.285 | 7,716,000 | +0 | 0.77% | 2,199,060 |
| 2025-10-06 | 2025-10-02 | 0.285 | 7,716,000 | +0 | 0.77% | 2,199,060 |
| 2025-10-03 | 2025-09-30 | 0.280 | 7,716,000 | +0 | 0.77% | 2,160,480 |
| 2025-10-02 | 2025-09-29 | 0.280 | 7,716,000 | +0 | 0.77% | 2,160,480 |
| 2025-09-30 | 2025-09-26 | 0.280 | 7,716,000 | +0 | 0.77% | 2,160,480 |
| 2025-09-29 | 2025-09-25 | 0.285 | 7,716,000 | +0 | 0.77% | 2,199,060 |
| 2025-09-26 | 2025-09-24 | 0.280 | 7,716,000 | +0 | 0.77% | 2,160,480 |
| 2025-09-25 | 2025-09-23 | 0.285 | 7,716,000 | +0 | 0.77% | 2,199,060 |
| 2025-09-24 | 2025-09-22 | 0.280 | 7,716,000 | +0 | 0.77% | 2,160,480 |
| 2025-09-23 | 2025-09-19 | 0.280 | 7,716,000 | +0 | 0.77% | 2,160,480 |
| 2025-09-22 | 2025-09-18 | 0.290 | 7,716,000 | +0 | 0.77% | 2,237,640 |
| 2025-09-19 | 2025-09-17 | 0.285 | 7,716,000 | +0 | 0.77% | 2,199,060 |
| 2025-09-18 | 2025-09-16 | 0.290 | 7,716,000 | +330,000 | 0.77% | 2,237,640 |
| 2025-09-16 | 2025-09-12 | 0.295 | 7,386,000 | -14,000 | 0.74% | 2,178,870 |
| 2025-09-11 | 2025-09-09 | 0.320 | 7,400,000 | -30,000 | 0.74% | 2,368,000 |
| 2025-09-04 | 2025-09-02 | 0.310 | 7,430,000 | -6,000 | 0.74% | 2,303,300 |
| 2025-08-28 | 2025-08-26 | 0.350 | 7,436,000 | +370,000 | 0.74% | 2,602,600 |
| 2025-08-27 | 2025-08-25 | 0.390 | 7,066,000 | +208,000 | 0.71% | 2,755,740 |
| 2025-08-25 | 2025-08-21 | 0.415 | 6,858,000 | +2,000 | 0.69% | 2,846,070 |
| 2025-08-19 | 2025-08-15 | 0.390 | 6,856,000 | -40,000 | 0.69% | 2,673,840 |
| 2025-08-18 | 2025-08-14 | 0.360 | 6,896,000 | -202,000 | 0.69% | 2,482,560 |
| 2025-08-15 | 2025-08-13 | 0.350 | 7,098,000 | +244,000 | 0.71% | 2,484,300 |
| 2025-08-14 | 2025-08-12 | 0.395 | 6,854,000 | -20,000 | 0.69% | 2,707,330 |
| 2025-08-13 | 2025-08-11 | 0.425 | 6,874,000 | +160,000 | 0.69% | 2,921,450 |
| 2025-08-12 | 2025-08-08 | 0.375 | 6,714,000 | -100,000 | 0.67% | 2,517,750 |
| 2025-08-11 | 2025-08-07 | 0.340 | 6,814,000 | +70,000 | 0.68% | 2,316,760 |
| 2025-08-07 | 2025-08-05 | 0.325 | 6,744,000 | -110,000 | 0.67% | 2,191,800 |
| 2025-07-31 | 2025-07-29 | 0.330 | 6,854,000 | -26,000 | 0.69% | 2,261,820 |
| 2025-07-22 | 2025-07-18 | 0.320 | 6,880,000 | +30,000 | 0.69% | 2,201,600 |
| 2025-07-21 | 2025-07-17 | 0.320 | 6,850,000 | +136,000 | 0.69% | 2,192,000 |
| 2025-07-17 | 2025-07-15 | 0.320 | 6,714,000 | +12,000 | 0.67% | 2,148,480 |
| 2025-07-16 | 2025-07-14 | 0.325 | 6,702,000 | +14,000 | 0.67% | 2,178,150 |
| 2025-07-15 | 2025-07-11 | 0.325 | 6,688,000 | -210,000 | 0.67% | 2,173,600 |
| 2025-07-11 | 2025-07-09 | 0.325 | 6,898,000 | +10,000 | 0.69% | 2,241,850 |
| 2025-07-08 | 2025-07-04 | 0.295 | 6,888,000 | +100,000 | 0.69% | 2,031,960 |
| 2025-07-04 | 2025-07-02 | 0.295 | 6,788,000 | +100,000 | 0.68% | 2,002,460 |
| 2025-06-30 | 2025-06-26 | 0.300 | 6,688,000 | -66,000 | 0.67% | 2,006,400 |
| 2025-06-27 | 2025-06-25 | 0.305 | 6,754,000 | -42,000 | 0.68% | 2,059,970 |
| 2025-06-24 | 2025-06-20 | 0.310 | 6,796,000 | -100,000 | 0.68% | 2,106,760 |
| 2025-06-23 | 2025-06-19 | 0.310 | 6,896,000 | -50,000 | 0.69% | 2,137,760 |
| 2025-06-16 | 2025-06-12 | 0.320 | 6,946,000 | +100,000 | 0.69% | 2,222,720 |
| 2025-06-13 | 2025-06-11 | 0.320 | 6,846,000 | -32,000 | 0.68% | 2,190,720 |
| 2025-06-12 | 2025-06-10 | 0.305 | 6,878,000 | -180,000 | 0.69% | 2,097,790 |
| 2025-06-09 | 2025-06-05 | 0.290 | 7,058,000 | +66,000 | 0.71% | 2,046,820 |
| 2025-05-29 | 2025-05-27 | 0.275 | 6,992,000 | -50,000 | 0.70% | 1,922,800 |
| 2025-05-27 | 2025-05-23 | 0.265 | 7,042,000 | -48,000 | 0.70% | 1,866,130 |
| 2025-05-12 | 2025-05-08 | 0.265 | 7,090,000 | +258,000 | 0.71% | 1,878,850 |
| 2025-05-06 | 2025-04-30 | 0.285 | 6,832,000 | -8,000 | 0.68% | 1,947,120 |
| 2025-04-30 | 2025-04-28 | 0.290 | 6,840,000 | -6,000 | 0.68% | 1,983,600 |
| 2025-04-25 | 2025-04-23 | 0.290 | 6,846,000 | +64,000 | 0.68% | 1,985,340 |
| 2025-04-01 | 2025-03-28 | 0.315 | 6,782,000 | +18,000 | 0.68% | 2,136,330 |
| 2025-03-31 | 2025-03-27 | 0.340 | 6,764,000 | -10,000 | 0.68% | 2,299,760 |
| 2025-03-27 | 2025-03-25 | 0.310 | 6,774,000 | -50,000 | 0.68% | 2,099,940 |
| 2025-03-25 | 2025-03-21 | 0.295 | 6,824,000 | -2,000 | 0.68% | 2,013,080 |
| 2025-03-21 | 2025-03-19 | 0.270 | 6,826,000 | -134,000 | 0.68% | 1,843,020 |
| 2025-03-20 | 2025-03-18 | 0.280 | 6,960,000 | -46,000 | 0.70% | 1,948,800 |
| 2025-03-19 | 2025-03-17 | 0.280 | 7,006,000 | +172,000 | 0.70% | 1,961,680 |
| 2025-03-14 | 2025-03-12 | 0.240 | 6,834,000 | +20,000 | 0.68% | 1,640,160 |
| 2025-03-03 | 2025-02-27 | 0.260 | 6,814,000 | -78,000 | 0.68% | 1,771,640 |
| 2025-02-28 | 2025-02-26 | 0.260 | 6,892,000 | -2,000 | 0.69% | 1,791,920 |
| 2025-02-20 | 2025-02-18 | 0.255 | 6,894,000 | -142,000 | 0.69% | 1,757,970 |
| 2025-02-11 | 2025-02-07 | 0.255 | 7,036,000 | -40,000 | 0.70% | 1,794,180 |
| 2025-01-24 | 2025-01-22 | 0.239 | 7,076,000 | -80,000 | 0.71% | 1,691,164 |
| 2025-01-14 | 2025-01-10 | 0.240 | 7,156,000 | -50,000 | 0.72% | 1,717,440 |
| 2025-01-03 | 2024-12-31 | 0.245 | 7,206,000 | -50,000 | 0.72% | 1,765,470 |
| 2024-12-23 | 2024-12-19 | 0.250 | 7,256,000 | +50,000 | 0.73% | 1,814,000 |
| 2024-12-20 | 2024-12-18 | 0.255 | 7,206,000 | +50,000 | 0.72% | 1,837,530 |
| 2024-12-16 | 2024-12-12 | 0.270 | 7,156,000 | -2,000 | 0.72% | 1,932,120 |
| 2024-12-13 | 2024-12-11 | 0.270 | 7,158,000 | -118,000 | 0.72% | 1,932,660 |
| 2024-11-12 | 2024-11-08 | 0.275 | 7,276,000 | -12,000 | 0.73% | 2,000,900 |
| 2024-11-06 | 2024-11-04 | 0.280 | 7,288,000 | +10,000 | 0.73% | 2,040,640 |
| 2024-10-29 | 2024-10-25 | 0.290 | 7,278,000 | -18,000 | 0.73% | 2,110,620 |
| 2024-10-25 | 2024-10-23 | 0.300 | 7,296,000 | +12,000 | 0.73% | 2,188,800 |
| 2024-10-22 | 2024-10-18 | 0.305 | 7,284,000 | -16,000 | 0.73% | 2,221,620 |
| 2024-10-16 | 2024-10-14 | 0.310 | 7,300,000 | +16,000 | 0.73% | 2,263,000 |
| 2024-10-15 | 2024-10-10 | 0.305 | 7,284,000 | -20,000 | 0.73% | 2,221,620 |
| 2024-10-14 | 2024-10-09 | 0.285 | 7,304,000 | +180,000 | 0.73% | 2,081,640 |
| 2024-10-10 | 2024-10-08 | 0.300 | 7,124,000 | +4,000 | 0.71% | 2,137,200 |
| 2024-10-09 | 2024-10-07 | 0.350 | 7,120,000 | +20,000 | 0.71% | 2,492,000 |
| 2024-10-08 | 2024-10-04 | 0.315 | 7,100,000 | -1,242,000 | 0.71% | 2,236,500 |
| 2024-10-07 | 2024-10-03 | 0.295 | 8,342,000 | -20,000 | 0.83% | 2,460,890 |
| 2024-10-04 | 2024-10-02 | 0.295 | 8,362,000 | -182,000 | 0.84% | 2,466,790 |
| 2024-10-03 | 2024-09-30 | 0.285 | 8,544,000 | +10,000 | 0.85% | 2,435,040 |
| 2024-09-30 | 2024-09-26 | 0.265 | 8,534,000 | -60,000 | 0.85% | 2,261,510 |
| 2024-09-24 | 2024-09-20 | 0.238 | 8,594,000 | +60,000 | 0.86% | 2,045,372 |
| 2024-09-11 | 2024-09-09 | 0.255 | 8,534,000 | +10,000 | 0.85% | 2,176,170 |
| 2024-09-10 | 2024-09-05 | 0.260 | 8,524,000 | +18,000 | 0.85% | 2,216,240 |
| 2024-09-05 | 2024-09-03 | 0.285 | 8,506,000 | +50,000 | 0.85% | 2,424,210 |
| 2024-09-04 | 2024-09-02 | 0.295 | 8,456,000 | -640,000 | 0.85% | 2,494,520 |
| 2024-08-26 | 2024-08-22 | 0.265 | 9,096,000 | -20,000 | 0.91% | 2,410,440 |
| 2024-08-23 | 2024-08-21 | 0.246 | 9,116,000 | -60,000 | 0.91% | 2,242,536 |
| 2024-08-15 | 2024-08-13 | 0.210 | 9,176,000 | +120,000 | 0.92% | 1,926,960 |
| 2024-08-14 | 2024-08-12 | 0.212 | 9,056,000 | -260,000 | 0.91% | 1,919,872 |
| 2024-08-12 | 2024-08-08 | 0.235 | 9,316,000 | -50,000 | 0.93% | 2,189,260 |
| 2024-08-09 | 2024-08-07 | 0.260 | 9,366,000 | +270,000 | 0.94% | 2,435,160 |
| 2024-08-08 | 2024-08-06 | 0.260 | 9,096,000 | +278,000 | 0.91% | 2,364,960 |
| 2024-08-05 | 2024-08-01 | 0.270 | 8,818,000 | +268,000 | 0.88% | 2,380,860 |
| 2024-08-01 | 2024-07-30 | 0.265 | 8,550,000 | +400,000 | 0.85% | 2,265,750 |
| 2024-07-30 | 2024-07-26 | 0.270 | 8,150,000 | +30,000 | 0.81% | 2,200,500 |
| 2024-07-29 | 2024-07-25 | 0.275 | 8,120,000 | -14,000 | 0.81% | 2,233,000 |
| 2024-07-26 | 2024-07-24 | 0.275 | 8,134,000 | +350,000 | 0.81% | 2,236,850 |
| 2024-07-19 | 2024-07-17 | 0.285 | 7,784,000 | +10,000 | 0.78% | 2,218,440 |
| 2024-07-16 | 2024-07-12 | 0.295 | 7,774,000 | -20,000 | 0.78% | 2,293,330 |
| 2024-07-12 | 2024-07-10 | 0.290 | 7,794,000 | -164,000 | 0.78% | 2,260,260 |
| 2024-07-11 | 2024-07-09 | 0.290 | 7,958,000 | +10,000 | 0.80% | 2,307,820 |
| 2024-07-09 | 2024-07-05 | 0.300 | 7,948,000 | -60,000 | 0.79% | 2,384,400 |
| 2024-07-08 | 2024-07-04 | 0.310 | 8,008,000 | +20,000 | 0.80% | 2,482,480 |
| 2024-07-05 | 2024-07-03 | 0.325 | 7,988,000 | +50,000 | 0.80% | 2,596,100 |
| 2024-07-04 | 2024-07-02 | 0.310 | 7,938,000 | -30,000 | 0.79% | 2,460,780 |
| 2024-07-03 | 2024-06-28 | 0.295 | 7,968,000 | +20,000 | 0.80% | 2,350,560 |
| 2024-07-02 | 2024-06-27 | 0.295 | 7,948,000 | +70,000 | 0.79% | 2,344,660 |
| 2024-06-19 | 2024-06-17 | 0.300 | 7,878,000 | +100,000 | 0.79% | 2,363,400 |
| 2024-06-17 | 2024-06-13 | 0.310 | 7,778,000 | -50,000 | 0.78% | 2,411,180 |
| 2024-06-14 | 2024-06-12 | 0.300 | 7,828,000 | -140,000 | 0.78% | 2,348,400 |
| 2024-06-12 | 2024-06-07 | 0.315 | 7,968,000 | +40,000 | 0.80% | 2,509,920 |
| 2024-06-11 | 2024-06-06 | 0.295 | 7,928,000 | -10,000 | 0.79% | 2,338,760 |
| 2024-06-04 | 2024-05-31 | 0.305 | 7,938,000 | +20,000 | 0.79% | 2,421,090 |
| 2024-06-03 | 2024-05-30 | 0.290 | 7,918,000 | -20,000 | 0.79% | 2,296,220 |
| 2024-05-30 | 2024-05-28 | 0.305 | 7,938,000 | +90,000 | 0.79% | 2,421,090 |
| 2024-05-29 | 2024-05-27 | 0.300 | 7,848,000 | +1,534,000 | 0.78% | 2,354,400 |
| 2024-05-28 | 2024-05-24 | 0.335 | 6,314,000 | +320,000 | 0.63% | 2,115,190 |
| 2024-05-27 | 2024-05-23 | 0.355 | 5,994,000 | +284,000 | 0.60% | 2,127,870 |
| 2024-05-24 | 2024-05-22 | 0.360 | 5,710,000 | +130,000 | 0.57% | 2,055,600 |
| 2024-05-23 | 2024-05-21 | 0.340 | 5,580,000 | -128,000 | 0.56% | 1,897,200 |
| 2024-05-22 | 2024-05-20 | 0.355 | 5,708,000 | +30,000 | 0.57% | 2,026,340 |
| 2024-05-21 | 2024-05-17 | 0.350 | 5,678,000 | +182,000 | 0.57% | 1,987,300 |
| 2024-05-20 | 2024-05-16 | 0.380 | 5,496,000 | +110,000 | 0.55% | 2,088,480 |
| 2024-05-16 | 2024-05-13 | 0.340 | 5,386,000 | +274,000 | 0.54% | 1,831,240 |
| 2024-05-14 | 2024-05-10 | 0.375 | 5,112,000 | +30,000 | 0.51% | 1,917,000 |
| 2024-05-13 | 2024-05-09 | 0.375 | 5,082,000 | +346,000 | 0.51% | 1,905,750 |
| 2024-05-10 | 2024-05-08 | 0.385 | 4,736,000 | -4,000 | 0.47% | 1,823,360 |
| 2024-05-09 | 2024-05-07 | 0.390 | 4,740,000 | -62,000 | 0.47% | 1,848,600 |
| 2024-05-08 | 2024-05-06 | 0.430 | 4,802,000 | -218,000 | 0.48% | 2,064,860 |
| 2024-05-07 | 2024-05-03 | 0.340 | 5,020,000 | +550,000 | 0.50% | 1,706,800 |
| 2024-05-06 | 2024-05-02 | 0.290 | 4,470,000 | -130,000 | 0.45% | 1,296,300 |
| 2024-05-03 | 2024-04-30 | 0.295 | 4,600,000 | +78,000 | 0.46% | 1,357,000 |
| 2024-04-29 | 2024-04-25 | 0.295 | 4,522,000 | -6,000 | 0.45% | 1,333,990 |
| 2024-04-26 | 2024-04-24 | 0.280 | 4,528,000 | -16,000 | 0.45% | 1,267,840 |
| 2024-04-25 | 2024-04-23 | 0.280 | 4,544,000 | +200,000 | 0.45% | 1,272,320 |
| 2024-04-24 | 2024-04-22 | 0.285 | 4,344,000 | +90,000 | 0.43% | 1,238,040 |
| 2024-04-23 | 2024-04-19 | 0.295 | 4,254,000 | +160,000 | 0.43% | 1,254,930 |
| 2024-04-22 | 2024-04-18 | 0.305 | 4,094,000 | +154,000 | 0.41% | 1,248,670 |
| 2024-04-18 | 2024-04-16 | 0.300 | 3,940,000 | +20,000 | 0.39% | 1,182,000 |
| 2024-04-17 | 2024-04-15 | 0.305 | 3,920,000 | +150,000 | 0.39% | 1,195,600 |
| 2024-04-16 | 2024-04-12 | 0.335 | 3,770,000 | +302,000 | 0.38% | 1,262,950 |
| 2024-04-12 | 2024-04-10 | 0.320 | 3,468,000 | -102,000 | 0.35% | 1,109,760 |
| 2024-04-11 | 2024-04-09 | 0.330 | 3,570,000 | +554,000 | 0.36% | 1,178,100 |
| 2024-04-10 | 2024-04-08 | 0.340 | 3,016,000 | +694,000 | 0.30% | 1,025,440 |
| 2024-04-09 | 2024-04-05 | 0.350 | 2,322,000 | +20,000 | 0.23% | 812,700 |
| 2024-04-05 | 2024-04-02 | 0.375 | 2,302,000 | +348,000 | 0.23% | 863,250 |
| 2024-04-02 | 2024-03-27 | 0.415 | 1,954,000 | -10,000 | 0.20% | 810,910 |
| 2024-03-27 | 2024-03-25 | 0.380 | 1,964,000 | -10,000 | 0.20% | 746,320 |
| 2024-03-26 | 2024-03-22 | 0.395 | 1,974,000 | +88,000 | 0.20% | 779,730 |
| 2024-03-25 | 2024-03-21 | 0.380 | 1,886,000 | +134,000 | 0.19% | 716,680 |
| 2024-03-22 | 2024-03-20 | 0.385 | 1,752,000 | +6,000 | 0.18% | 674,520 |
| 2024-03-21 | 2024-03-19 | 0.385 | 1,746,000 | -52,000 | 0.17% | 672,210 |
| 2024-03-20 | 2024-03-18 | 0.390 | 1,798,000 | +12,000 | 0.18% | 701,220 |
| 2024-03-19 | 2024-03-15 | 0.400 | 1,786,000 | +180,000 | 0.18% | 714,400 |
| 2024-03-18 | 2024-03-14 | 0.375 | 1,606,000 | +28,000 | 0.16% | 602,250 |
| 2024-03-15 | 2024-03-13 | 0.385 | 1,578,000 | +46,000 | 0.16% | 607,530 |
| 2024-03-14 | 2024-03-12 | 0.360 | 1,532,000 | +398,000 | 0.15% | 551,520 |
| 2024-03-13 | 2024-03-11 | 0.415 | 1,134,000 | +562,000 | 0.11% | 470,610 |
| 2024-03-12 | 2024-03-08 | 0.560 | 572,000 | +18,000 | 0.06% | 320,320 |
| 2024-03-11 | 2024-03-07 | 0.600 | 554,000 | +20,000 | 0.06% | 332,400 |
| 2024-03-08 | 2024-03-06 | 0.660 | 534,000 | -8,000 | 0.05% | 352,440 |
| 2024-03-07 | 2024-03-05 | 0.690 | 542,000 | +40,000 | 0.05% | 373,980 |
| 2024-03-06 | 2024-03-04 | 0.710 | 502,000 | +4,000 | 0.05% | 356,420 |
| 2024-03-05 | 2024-03-01 | 0.650 | 498,000 | -188,000 | 0.05% | 323,700 |
| 2024-03-04 | 2024-02-29 | 0.790 | 686,000 | +180,000 | 0.07% | 541,940 |
| 2024-03-01 | 2024-02-28 | 0.830 | 506,000 | -32,000 | 0.05% | 419,980 |
| 2024-02-29 | 2024-02-27 | 0.750 | 538,000 | +20,000 | 0.05% | 403,500 |
| 2024-02-28 | 2024-02-26 | 0.740 | 518,000 | -30,000 | 0.05% | 383,320 |
| 2024-02-27 | 2024-02-23 | 0.720 | 548,000 | +30,000 | 0.05% | 394,560 |
| 2024-02-26 | 2024-02-22 | 0.750 | 518,000 | +6,000 | 0.05% | 388,500 |
| 2024-02-23 | 2024-02-21 | 0.780 | 512,000 | +132,000 | 0.05% | 399,360 |
| 2024-02-22 | 2024-02-20 | 0.880 | 380,000 | -58,000 | 0.04% | 334,400 |
| 2024-02-21 | 2024-02-19 | 0.620 | 438,000 | -102,000 | 0.04% | 271,560 |
| 2024-02-20 | 2024-02-16 | 0.700 | 540,000 | -32,000 | 0.05% | 378,000 |
| 2024-02-19 | 2024-02-15 | 0.690 | 572,000 | -28,000 | 0.06% | 394,680 |
| 2024-02-16 | 2024-02-14 | 0.590 | 600,000 | -330,000 | 0.06% | 354,000 |
| 2024-02-15 | 2024-02-09 | 0.455 | 930,000 | -1,886,000 | 0.09% | 423,150 |
| 2024-02-14 | 2024-02-07 | 0.405 | 2,816,000 | -754,000 | 0.28% | 1,140,480 |
| 2024-02-08 | 2024-02-06 | 0.310 | 3,570,000 | -210,000 | 0.36% | 1,106,700 |
| 2024-02-06 | 2024-02-02 | 0.305 | 3,780,000 | +396,000 | 0.38% | 1,152,900 |
| 2024-02-05 | 2024-02-01 | 0.320 | 3,384,000 | -60,000 | 0.34% | 1,082,880 |
| 2024-02-02 | 2024-01-31 | 0.315 | 3,444,000 | +100,000 | 0.34% | 1,084,860 |
| 2024-02-01 | 2024-01-30 | 0.335 | 3,344,000 | +182,000 | 0.33% | 1,120,240 |
| 2024-01-31 | 2024-01-29 | 0.340 | 3,162,000 | +372,000 | 0.32% | 1,075,080 |
| 2024-01-30 | 2024-01-26 | 0.375 | 2,790,000 | -300,000 | 0.28% | 1,046,250 |
| 2024-01-29 | 2024-01-25 | 0.380 | 3,090,000 | -206,000 | 0.31% | 1,174,200 |
| 2024-01-26 | 2024-01-24 | 0.410 | 3,296,000 | +20,000 | 0.33% | 1,351,360 |
| 2024-01-25 | 2024-01-23 | 0.405 | 3,276,000 | +304,000 | 0.33% | 1,326,780 |
| 2024-01-24 | 2024-01-22 | 0.385 | 2,972,000 | +2,812,000 | 0.30% | 1,144,220 |
| 2024-01-23 | 2024-01-19 | 0.970 | 160,000 | +106,000 | 0.02% | 155,200 |
| 2024-01-19 | 2024-01-17 | 2.750 | 54,000 | -22,000 | 0.01% | 148,500 |
| 2024-01-18 | 2024-01-16 | 2.750 | 76,000 | +24,000 | 0.01% | 209,000 |
| 2024-01-17 | 2024-01-15 | 2.780 | 52,000 | -44,000 | 0.01% | 144,560 |
| 2024-01-16 | 2024-01-12 | 2.880 | 96,000 | -8,000 | 0.01% | 276,480 |
| 2024-01-15 | 2024-01-11 | 2.860 | 104,000 | +16,000 | 0.01% | 297,440 |
| 2024-01-12 | 2024-01-10 | 2.610 | 88,000 | +10,000 | 0.01% | 229,680 |
| 2024-01-11 | 2024-01-09 | 2.430 | 78,000 | -50,000 | 0.01% | 189,540 |
| 2024-01-10 | 2024-01-08 | 2.420 | 128,000 | -30,000 | 0.01% | 309,760 |
| 2024-01-09 | 2024-01-05 | 2.290 | 158,000 | -22,000 | 0.02% | 361,820 |
| 2024-01-08 | 2024-01-04 | 2.290 | 180,000 | +8,000 | 0.02% | 412,200 |
| 2024-01-05 | 2024-01-03 | 2.320 | 172,000 | +18,000 | 0.02% | 399,040 |
| 2024-01-04 | 2024-01-02 | 2.070 | 154,000 | -96,000 | 0.02% | 318,780 |
| 2023-12-28 | 2023-12-22 | 2.080 | 250,000 | -16,000 | 0.03% | 520,000 |
| 2023-12-21 | 2023-12-19 | 2.060 | 266,000 | +48,000 | 0.03% | 547,960 |
| 2023-12-20 | 2023-12-18 | 2.160 | 218,000 | +38,000 | 0.02% | 470,880 |
| 2023-12-19 | 2023-12-15 | 2.190 | 180,000 | +112,000 | 0.02% | 394,200 |
| 2023-12-15 | 2023-12-13 | 1.970 | 68,000 | -14,000 | 0.01% | 133,960 |
| 2023-12-13 | 2023-12-11 | 1.960 | 82,000 | +10,000 | 0.01% | 160,720 |
| 2023-12-12 | 2023-12-08 | 2.020 | 72,000 | +32,000 | 0.01% | 145,440 |
| 2023-12-08 | 2023-12-06 | 2.090 | 40,000 | -24,000 | 0.00% | 83,600 |
| 2023-12-07 | 2023-12-05 | 1.950 | 64,000 | -10,000 | 0.01% | 124,800 |
| 2023-12-06 | 2023-12-04 | 2.000 | 74,000 | +20,000 | 0.01% | 148,000 |
| 2023-12-04 | 2023-11-30 | 1.950 | 54,000 | +20,000 | 0.01% | 105,300 |
| 2023-12-01 | 2023-11-29 | 1.980 | 34,000 | -6,000 | 0.00% | 67,320 |
| 2023-11-30 | 2023-11-28 | 1.910 | 40,000 | -30,000 | 0.00% | 76,400 |
| 2023-11-29 | 2023-11-27 | 1.890 | 70,000 | -16,000 | 0.01% | 132,300 |
| 2023-11-28 | 2023-11-24 | 1.850 | 86,000 | +14,000 | 0.01% | 159,100 |
| 2023-11-27 | 2023-11-23 | 1.830 | 72,000 | -140,000 | 0.01% | 131,760 |
| 2023-11-24 | 2023-11-22 | 1.920 | 212,000 | -138,000 | 0.02% | 407,040 |
| 2023-11-23 | 2023-11-21 | 1.660 | 350,000 | -138,000 | 0.03% | 581,000 |
| 2023-11-22 | 2023-11-20 | 1.580 | 488,000 | +184,000 | 0.05% | 771,040 |
| 2023-11-20 | 2023-11-16 | 1.860 | 304,000 | +10,000 | 0.03% | 565,440 |
| 2023-11-16 | 2023-11-14 | 1.700 | 294,000 | +82,000 | 0.03% | 499,800 |
| 2023-11-15 | 2023-11-13 | 1.850 | 212,000 | +80,000 | 0.02% | 392,200 |
| 2023-11-13 | 2023-11-09 | 1.750 | 132,000 | +40,000 | 0.01% | 231,000 |
| 2023-11-10 | 2023-11-08 | 1.770 | 92,000 | +82,000 | 0.01% | 162,840 |
| 2023-11-09 | 2023-11-07 | 1.860 | 10,000 | -2,000 | 0.00% | 18,600 |
| 2023-11-08 | 2023-11-06 | 1.710 | 12,000 | -44,000 | 0.00% | 20,520 |
| 2023-11-07 | 2023-11-03 | 1.630 | 56,000 | -52,000 | 0.01% | 91,280 |
| 2023-11-06 | 2023-11-02 | 1.430 | 108,000 | -10,000 | 0.01% | 154,440 |
| 2023-11-01 | 2023-10-30 | 1.300 | 118,000 | -354,000 | 0.01% | 153,400 |
| 2023-10-31 | 2023-10-27 | 1.240 | 472,000 | -28,000 | 0.05% | 585,280 |
| 2023-10-30 | 2023-10-26 | 1.240 | 500,000 | -4,000 | 0.05% | 620,000 |
| 2023-10-27 | 2023-10-25 | 1.210 | 504,000 | -162,000 | 0.05% | 609,840 |
| 2023-10-26 | 2023-10-24 | 1.150 | 666,000 | +252,000 | 0.07% | 765,900 |
| 2023-10-19 | 2023-10-17 | 1.080 | 414,000 | -44,000 | 0.04% | 447,120 |
| 2023-10-18 | 2023-10-16 | 1.140 | 458,000 | +104,000 | 0.05% | 522,120 |
| 2023-10-17 | 2023-10-13 | 1.240 | 354,000 | -60,000 | 0.04% | 438,960 |
| 2023-10-16 | 2023-10-12 | 1.230 | 414,000 | +64,000 | 0.04% | 509,220 |
| 2023-10-12 | 2023-10-10 | 1.120 | 350,000 | +50,000 | 0.03% | 392,000 |
| 2023-10-10 | 2023-10-06 | 1.250 | 300,000 | -14,000 | 0.03% | 375,000 |
| 2023-10-06 | 2023-10-04 | 1.240 | 314,000 | +8,000 | 0.03% | 389,360 |
| 2023-10-05 | 2023-10-03 | 1.160 | 306,000 | -180,000 | 0.03% | 354,960 |
| 2023-10-04 | 2023-09-29 | 1.180 | 486,000 | +202,000 | 0.05% | 573,480 |
| 2023-10-03 | 2023-09-28 | 1.260 | 284,000 | +204,000 | 0.03% | 357,840 |
| 2023-09-29 | 2023-09-27 | 1.240 | 80,000 | -18,000 | 0.01% | 99,200 |
| 2023-09-28 | 2023-09-26 | 1.180 | 98,000 | -362,000 | 0.01% | 115,640 |
| 2023-09-26 | 2023-09-22 | 0.970 | 460,000 | -426,000 | 0.05% | 446,200 |
| 2023-09-25 | 2023-09-21 | 0.960 | 886,000 | +6,000 | 0.09% | 850,560 |
| 2023-09-22 | 2023-09-20 | 0.840 | 880,000 | +150,000 | 0.09% | 739,200 |
| 2023-09-21 | 2023-09-19 | 0.890 | 730,000 | -10,000 | 0.07% | 649,700 |
| 2023-09-20 | 2023-09-18 | 0.840 | 740,000 | -20,000 | 0.07% | 621,600 |
| 2023-09-19 | 2023-09-15 | 0.830 | 760,000 | +52,000 | 0.08% | 630,800 |
| 2023-09-18 | 2023-09-14 | 0.690 | 708,000 | +118,000 | 0.07% | 488,520 |
| 2023-09-15 | 2023-09-13 | 0.680 | 590,000 | -198,000 | 0.06% | 401,200 |
| 2023-09-14 | 2023-09-12 | 0.560 | 788,000 | -28,000 | 0.08% | 441,280 |
| 2023-09-13 | 2023-09-11 | 0.570 | 816,000 | -176,000 | 0.08% | 465,120 |
| 2023-09-11 | 2023-09-06 | 0.495 | 992,000 | +20,000 | 0.10% | 491,040 |
| 2023-09-07 | 2023-09-05 | 0.485 | 972,000 | +20,000 | 0.10% | 471,420 |
| 2023-09-06 | 2023-09-04 | 0.485 | 952,000 | +60,000 | 0.10% | 461,720 |
| 2023-09-04 | 2023-08-30 | 0.520 | 892,000 | -2,000 | 0.09% | 463,840 |
| 2023-08-30 | 2023-08-28 | 0.510 | 894,000 | +36,000 | 0.09% | 455,940 |
| 2023-08-29 | 2023-08-25 | 0.520 | 858,000 | +60,000 | 0.09% | 446,160 |
| 2023-08-28 | 2023-08-24 | 0.480 | 798,000 | -300,000 | 0.08% | 383,040 |
| 2023-08-25 | 2023-08-23 | 0.460 | 1,098,000 | -396,000 | 0.11% | 505,080 |
| 2023-08-24 | 2023-08-22 | 0.460 | 1,494,000 | -190,000 | 0.15% | 687,240 |
| 2023-08-23 | 2023-08-21 | 0.445 | 1,684,000 | +174,000 | 0.17% | 749,380 |
| 2023-08-22 | 2023-08-18 | 0.465 | 1,510,000 | +2,000 | 0.15% | 702,150 |
| 2023-08-18 | 2023-08-16 | 0.465 | 1,508,000 | +62,000 | 0.15% | 701,220 |
| 2023-08-17 | 2023-08-15 | 0.460 | 1,446,000 | +350,000 | 0.14% | 665,160 |
| 2023-08-16 | 2023-08-14 | 0.480 | 1,096,000 | +150,000 | 0.11% | 526,080 |
| 2023-08-14 | 2023-08-10 | 0.510 | 946,000 | -150,000 | 0.09% | 482,460 |
| 2023-08-11 | 2023-08-09 | 0.480 | 1,096,000 | +20,000 | 0.11% | 526,080 |
| 2023-08-09 | 2023-08-07 | 0.490 | 1,076,000 | +210,000 | 0.11% | 527,240 |
| 2023-08-08 | 2023-08-04 | 0.530 | 866,000 | +46,000 | 0.09% | 458,980 |
| 2023-08-07 | 2023-08-03 | 0.540 | 820,000 | +44,000 | 0.08% | 442,800 |
| 2023-08-04 | 2023-08-02 | 0.580 | 776,000 | -1,360,000 | 0.08% | 450,080 |
| 2023-08-03 | 2023-08-01 | 0.485 | 2,136,000 | -200,000 | 0.21% | 1,035,960 |
| 2023-08-02 | 2023-07-31 | 0.465 | 2,336,000 | -92,000 | 0.23% | 1,086,240 |
| 2023-07-27 | 2023-07-25 | 0.495 | 2,428,000 | +190,000 | 0.24% | 1,201,860 |
| 2023-07-26 | 2023-07-24 | 0.500 | 2,238,000 | -222,000 | 0.22% | 1,119,000 |
| 2023-07-25 | 2023-07-21 | 0.500 | 2,460,000 | -10,000 | 0.25% | 1,230,000 |
| 2023-07-24 | 2023-07-20 | 0.490 | 2,470,000 | -10,000 | 0.25% | 1,210,300 |
| 2023-07-12 | 2023-07-10 | 0.530 | 2,480,000 | -210,000 | 0.25% | 1,314,400 |
| 2023-07-11 | 2023-07-07 | 0.485 | 2,690,000 | +1,270,000 | 0.27% | 1,304,650 |
| 2023-07-10 | 2023-07-06 | 0.520 | 1,420,000 | +418,000 | 0.14% | 738,400 |
| 2023-07-07 | 2023-07-05 | 0.540 | 1,002,000 | -100,000 | 0.10% | 541,080 |
| 2023-07-05 | 2023-07-03 | 0.580 | 1,102,000 | -26,000 | 0.11% | 639,160 |
| 2023-07-04 | 2023-06-30 | 0.580 | 1,128,000 | -64,000 | 0.11% | 654,240 |
| 2023-07-03 | 2023-06-29 | 0.610 | 1,192,000 | +32,000 | 0.12% | 727,120 |
| 2023-06-30 | 2023-06-28 | 0.590 | 1,160,000 | -60,000 | 0.12% | 684,400 |
| 2023-06-29 | 2023-06-27 | 0.560 | 1,220,000 | -30,000 | 0.12% | 683,200 |
| 2023-06-27 | 2023-06-23 | 0.540 | 1,250,000 | -200,000 | 0.12% | 675,000 |
| 2023-06-26 | 2023-06-21 | 0.540 | 1,450,000 | +46,000 | 0.14% | 783,000 |
| 2023-06-23 | 2023-06-20 | 0.590 | 1,404,000 | -290,000 | 0.14% | 828,360 |
| 2023-06-21 | 2023-06-19 | 0.570 | 1,694,000 | +16,000 | 0.17% | 965,580 |
| 2023-06-20 | 2023-06-16 | 0.570 | 1,678,000 | +270,000 | 0.17% | 956,460 |
| 2023-06-19 | 2023-06-15 | 0.590 | 1,408,000 | -38,000 | 0.14% | 830,720 |
| 2023-06-16 | 2023-06-14 | 0.550 | 1,446,000 | +340,000 | 0.14% | 795,300 |
| 2023-06-15 | 2023-06-13 | 0.610 | 1,106,000 | +454,000 | 0.11% | 674,660 |
| 2023-06-14 | 2023-06-12 | 0.960 | 652,000 | -202,000 | 0.07% | 625,920 |
| 2023-06-13 | 2023-06-09 | 1.470 | 854,000 | -12,000 | 0.09% | 1,255,380 |
| 2023-06-12 | 2023-06-08 | 1.370 | 866,000 | +24,000 | 0.09% | 1,186,420 |
| 2023-06-09 | 2023-06-07 | 1.400 | 842,000 | +10,000 | 0.08% | 1,178,800 |
| 2023-06-08 | 2023-06-06 | 1.210 | 832,000 | +42,000 | 0.08% | 1,006,720 |
| 2023-06-07 | 2023-06-05 | 1.200 | 790,000 | +76,000 | 0.08% | 948,000 |
| 2023-06-06 | 2023-06-02 | 1.060 | 714,000 | +54,000 | 0.07% | 756,840 |
| 2023-06-02 | 2023-05-31 | 0.890 | 660,000 | +28,000 | 0.07% | 587,400 |
| 2023-06-01 | 2023-05-30 | 0.890 | 632,000 | -2,000 | 0.06% | 562,480 |
| 2023-05-31 | 2023-05-29 | 0.830 | 634,000 | -2,000 | 0.06% | 526,220 |
| 2023-05-30 | 2023-05-25 | 0.680 | 636,000 | -14,000 | 0.06% | 432,480 |
| 2023-05-29 | 2023-05-24 | 0.690 | 650,000 | -32,000 | 0.07% | 448,500 |
| 2023-05-25 | 2023-05-23 | 0.750 | 682,000 | +42,000 | 0.07% | 511,500 |
| 2023-05-23 | 2023-05-19 | 0.780 | 640,000 | +20,000 | 0.06% | 499,200 |
| 2023-05-22 | 2023-05-18 | 0.730 | 620,000 | +206,000 | 0.06% | 452,600 |
| 2023-05-19 | 2023-05-17 | 0.810 | 414,000 | -24,000 | 0.04% | 335,340 |
| 2023-05-18 | 2023-05-16 | 0.700 | 438,000 | -8,000 | 0.04% | 306,600 |
| 2023-05-17 | 2023-05-15 | 0.680 | 446,000 | -4,000 | 0.04% | 303,280 |
| 2023-05-11 | 2023-05-09 | 0.670 | 450,000 | -72,000 | 0.04% | 301,500 |
| 2023-05-10 | 2023-05-08 | 0.710 | 522,000 | -12,000 | 0.05% | 370,620 |
| 2023-05-08 | 2023-05-04 | 0.630 | 534,000 | -80,000 | 0.05% | 336,420 |
| 2023-05-05 | 2023-05-03 | 0.630 | 614,000 | +8,000 | 0.06% | 386,820 |
| 2023-05-04 | 2023-05-02 | 0.640 | 606,000 | -6,000 | 0.06% | 387,840 |
| 2023-05-03 | 2023-04-28 | 0.600 | 612,000 | +72,000 | 0.06% | 367,200 |
| 2023-05-02 | 2023-04-27 | 0.590 | 540,000 | -30,000 | 0.05% | 318,600 |
| 2023-04-27 | 2023-04-25 | 0.590 | 570,000 | -64,000 | 0.06% | 336,300 |
| 2023-04-26 | 2023-04-24 | 0.620 | 634,000 | +76,000 | 0.06% | 393,080 |
| 2023-04-25 | 2023-04-21 | 0.640 | 558,000 | +6,000 | 0.06% | 357,120 |
| 2023-04-24 | 2023-04-20 | 0.590 | 552,000 | -48,000 | 0.06% | 325,680 |
| 2023-04-21 | 2023-04-19 | 0.600 | 600,000 | -16,000 | 0.06% | 360,000 |
| 2023-04-20 | 2023-04-18 | 0.620 | 616,000 | +24,000 | 0.06% | 381,920 |
| 2023-04-19 | 2023-04-17 | 0.620 | 592,000 | -40,000 | 0.06% | 367,040 |
| 2023-04-18 | 2023-04-14 | 0.660 | 632,000 | +48,000 | 0.06% | 417,120 |
| 2023-04-17 | 2023-04-13 | 0.670 | 584,000 | -54,000 | 0.06% | 391,280 |
| 2023-04-14 | 2023-04-12 | 0.670 | 638,000 | +8,000 | 0.06% | 427,460 |
| 2023-04-13 | 2023-04-11 | 0.700 | 630,000 | -22,000 | 0.06% | 441,000 |
| 2023-04-12 | 2023-04-06 | 0.790 | 652,000 | +352,000 | 0.07% | 515,080 |
| 2023-04-06 | 2023-04-03 | 0.660 | 300,000 | +82,000 | 0.03% | 198,000 |
| 2023-04-04 | 2023-03-31 | 0.680 | 218,000 | 0.02% | 148,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy