History of CCASS shareholding
Participant: DL SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2025-10-13 | 2025-10-09 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2025-10-10 | 2025-10-08 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2025-10-09 | 2025-10-06 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2025-10-08 | 2025-10-03 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2025-10-06 | 2025-10-02 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2025-10-03 | 2025-09-30 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2025-10-02 | 2025-09-29 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2025-09-30 | 2025-09-26 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2025-09-29 | 2025-09-25 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2025-09-26 | 2025-09-24 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2025-09-25 | 2025-09-23 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2025-09-24 | 2025-09-22 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2025-09-23 | 2025-09-19 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2025-09-22 | 2025-09-18 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2025-09-19 | 2025-09-17 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2025-09-18 | 2025-09-16 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2025-09-17 | 2025-09-15 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2025-09-16 | 2025-09-12 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2025-09-15 | 2025-09-11 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2025-09-12 | 2025-09-10 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2025-09-11 | 2025-09-09 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2025-09-10 | 2025-09-08 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2025-09-09 | 2025-09-05 | 0.305 | 76,000 | +0 | 0.01% | 23,180 |
| 2025-09-08 | 2025-09-04 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2025-09-05 | 2025-09-03 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2025-09-04 | 2025-09-02 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2025-09-03 | 2025-09-01 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2025-09-02 | 2025-08-29 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2025-09-01 | 2025-08-28 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2025-08-29 | 2025-08-27 | 0.335 | 76,000 | +0 | 0.01% | 25,460 |
| 2025-08-28 | 2025-08-26 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2025-08-27 | 2025-08-25 | 0.390 | 76,000 | +0 | 0.01% | 29,640 |
| 2025-08-26 | 2025-08-22 | 0.395 | 76,000 | +0 | 0.01% | 30,020 |
| 2025-08-25 | 2025-08-21 | 0.415 | 76,000 | +0 | 0.01% | 31,540 |
| 2025-08-22 | 2025-08-20 | 0.420 | 76,000 | +0 | 0.01% | 31,920 |
| 2025-08-21 | 2025-08-19 | 0.395 | 76,000 | +0 | 0.01% | 30,020 |
| 2025-08-20 | 2025-08-18 | 0.375 | 76,000 | +0 | 0.01% | 28,500 |
| 2025-08-19 | 2025-08-15 | 0.390 | 76,000 | +0 | 0.01% | 29,640 |
| 2025-08-18 | 2025-08-14 | 0.360 | 76,000 | +0 | 0.01% | 27,360 |
| 2025-08-15 | 2025-08-13 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2025-08-14 | 2025-08-12 | 0.395 | 76,000 | +0 | 0.01% | 30,020 |
| 2025-08-13 | 2025-08-11 | 0.425 | 76,000 | +0 | 0.01% | 32,300 |
| 2025-08-12 | 2025-08-08 | 0.375 | 76,000 | +0 | 0.01% | 28,500 |
| 2025-08-11 | 2025-08-07 | 0.340 | 76,000 | +0 | 0.01% | 25,840 |
| 2025-08-08 | 2025-08-06 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2025-08-07 | 2025-08-05 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2025-08-06 | 2025-08-04 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2025-08-05 | 2025-08-01 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2025-08-04 | 2025-07-31 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2025-08-01 | 2025-07-30 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2025-07-31 | 2025-07-29 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2025-07-30 | 2025-07-28 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2025-07-29 | 2025-07-25 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2025-07-28 | 2025-07-24 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2025-07-25 | 2025-07-23 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2025-07-24 | 2025-07-22 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2025-07-23 | 2025-07-21 | 0.315 | 76,000 | +0 | 0.01% | 23,940 |
| 2025-07-22 | 2025-07-18 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2025-07-21 | 2025-07-17 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2025-07-18 | 2025-07-16 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2025-07-17 | 2025-07-15 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2025-07-16 | 2025-07-14 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2025-07-15 | 2025-07-11 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2025-07-14 | 2025-07-10 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2025-07-11 | 2025-07-09 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2025-07-10 | 2025-07-08 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2025-07-09 | 2025-07-07 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2025-07-08 | 2025-07-04 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2025-07-07 | 2025-07-03 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2025-07-04 | 2025-07-02 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2025-07-03 | 2025-06-30 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2025-07-02 | 2025-06-27 | 0.305 | 76,000 | +0 | 0.01% | 23,180 |
| 2025-06-30 | 2025-06-26 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2025-06-27 | 2025-06-25 | 0.305 | 76,000 | +0 | 0.01% | 23,180 |
| 2025-06-26 | 2025-06-24 | 0.305 | 76,000 | +0 | 0.01% | 23,180 |
| 2025-06-25 | 2025-06-23 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2025-06-24 | 2025-06-20 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2025-06-23 | 2025-06-19 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2025-06-20 | 2025-06-18 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2025-06-19 | 2025-06-17 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2025-06-18 | 2025-06-16 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2025-06-17 | 2025-06-13 | 0.305 | 76,000 | +0 | 0.01% | 23,180 |
| 2025-06-16 | 2025-06-12 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2025-06-13 | 2025-06-11 | 0.320 | 76,000 | +0 | 0.01% | 24,320 |
| 2025-06-12 | 2025-06-10 | 0.305 | 76,000 | +0 | 0.01% | 23,180 |
| 2025-06-11 | 2025-06-09 | 0.305 | 76,000 | +0 | 0.01% | 23,180 |
| 2025-06-10 | 2025-06-06 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2025-06-09 | 2025-06-05 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2025-06-06 | 2025-06-04 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2025-06-05 | 2025-06-03 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2025-06-04 | 2025-06-02 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2025-06-03 | 2025-05-30 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2025-06-02 | 2025-05-29 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2025-05-30 | 2025-05-28 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2025-05-29 | 2025-05-27 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2025-05-28 | 2025-05-26 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2025-05-27 | 2025-05-23 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2025-05-26 | 2025-05-22 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2025-05-23 | 2025-05-21 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2025-05-22 | 2025-05-20 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2025-05-21 | 2025-05-19 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2025-05-20 | 2025-05-16 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2025-05-19 | 2025-05-15 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2025-05-16 | 2025-05-14 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2025-05-15 | 2025-05-13 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2025-05-14 | 2025-05-12 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2025-05-13 | 2025-05-09 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2025-05-12 | 2025-05-08 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2025-05-09 | 2025-05-07 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2025-05-08 | 2025-05-06 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2025-05-07 | 2025-05-02 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2025-05-06 | 2025-04-30 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2025-05-02 | 2025-04-29 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2025-04-30 | 2025-04-28 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2025-04-29 | 2025-04-25 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2025-04-28 | 2025-04-24 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2025-04-25 | 2025-04-23 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2025-04-24 | 2025-04-22 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2025-04-23 | 2025-04-17 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2025-04-22 | 2025-04-16 | 0.315 | 76,000 | +0 | 0.01% | 23,940 |
| 2025-04-17 | 2025-04-15 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2025-04-16 | 2025-04-14 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2025-04-15 | 2025-04-11 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2025-04-14 | 2025-04-10 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2025-04-11 | 2025-04-09 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2025-04-10 | 2025-04-08 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2025-04-09 | 2025-04-07 | 0.236 | 76,000 | +0 | 0.01% | 17,936 |
| 2025-04-08 | 2025-04-03 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2025-04-07 | 2025-04-02 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2025-04-03 | 2025-04-01 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2025-04-02 | 2025-03-31 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2025-04-01 | 2025-03-28 | 0.315 | 76,000 | +0 | 0.01% | 23,940 |
| 2025-03-31 | 2025-03-27 | 0.340 | 76,000 | +0 | 0.01% | 25,840 |
| 2025-03-28 | 2025-03-26 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2025-03-27 | 2025-03-25 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2025-03-26 | 2025-03-24 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2025-03-25 | 2025-03-21 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2025-03-24 | 2025-03-20 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2025-03-21 | 2025-03-19 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2025-03-20 | 2025-03-18 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2025-03-19 | 2025-03-17 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2025-03-18 | 2025-03-14 | 0.245 | 76,000 | +0 | 0.01% | 18,620 |
| 2025-03-17 | 2025-03-13 | 0.238 | 76,000 | +0 | 0.01% | 18,088 |
| 2025-03-14 | 2025-03-12 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2025-03-13 | 2025-03-11 | 0.245 | 76,000 | +0 | 0.01% | 18,620 |
| 2025-03-12 | 2025-03-10 | 0.249 | 76,000 | +0 | 0.01% | 18,924 |
| 2025-03-11 | 2025-03-07 | 0.246 | 76,000 | +0 | 0.01% | 18,696 |
| 2025-03-10 | 2025-03-06 | 0.248 | 76,000 | +0 | 0.01% | 18,848 |
| 2025-03-07 | 2025-03-05 | 0.246 | 76,000 | +0 | 0.01% | 18,696 |
| 2025-03-06 | 2025-03-04 | 0.248 | 76,000 | +0 | 0.01% | 18,848 |
| 2025-03-05 | 2025-03-03 | 0.245 | 76,000 | +0 | 0.01% | 18,620 |
| 2025-03-04 | 2025-02-28 | 0.248 | 76,000 | +0 | 0.01% | 18,848 |
| 2025-03-03 | 2025-02-27 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2025-02-28 | 2025-02-26 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2025-02-27 | 2025-02-25 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2025-02-26 | 2025-02-24 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2025-02-25 | 2025-02-21 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2025-02-24 | 2025-02-20 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2025-02-21 | 2025-02-19 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2025-02-20 | 2025-02-18 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2025-02-19 | 2025-02-17 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2025-02-18 | 2025-02-14 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2025-02-17 | 2025-02-13 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2025-02-14 | 2025-02-12 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2025-02-13 | 2025-02-11 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2025-02-12 | 2025-02-10 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2025-02-11 | 2025-02-07 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2025-02-10 | 2025-02-06 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2025-02-07 | 2025-02-05 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2025-02-06 | 2025-02-04 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2025-02-05 | 2025-02-03 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2025-02-04 | 2025-01-28 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2025-02-03 | 2025-01-24 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2025-01-27 | 2025-01-23 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2025-01-24 | 2025-01-22 | 0.239 | 76,000 | +0 | 0.01% | 18,164 |
| 2025-01-23 | 2025-01-21 | 0.233 | 76,000 | +0 | 0.01% | 17,708 |
| 2025-01-22 | 2025-01-20 | 0.226 | 76,000 | +0 | 0.01% | 17,176 |
| 2025-01-21 | 2025-01-17 | 0.247 | 76,000 | +0 | 0.01% | 18,772 |
| 2025-01-20 | 2025-01-16 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2025-01-17 | 2025-01-15 | 0.247 | 76,000 | +0 | 0.01% | 18,772 |
| 2025-01-16 | 2025-01-14 | 0.245 | 76,000 | +0 | 0.01% | 18,620 |
| 2025-01-15 | 2025-01-13 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2025-01-14 | 2025-01-10 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2025-01-13 | 2025-01-09 | 0.241 | 76,000 | +0 | 0.01% | 18,316 |
| 2025-01-10 | 2025-01-08 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2025-01-09 | 2025-01-07 | 0.244 | 76,000 | +0 | 0.01% | 18,544 |
| 2025-01-08 | 2025-01-06 | 0.249 | 76,000 | +0 | 0.01% | 18,924 |
| 2025-01-07 | 2025-01-03 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2025-01-06 | 2025-01-02 | 0.240 | 76,000 | +0 | 0.01% | 18,240 |
| 2025-01-03 | 2024-12-31 | 0.245 | 76,000 | +0 | 0.01% | 18,620 |
| 2025-01-02 | 2024-12-27 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2024-12-30 | 2024-12-24 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2024-12-27 | 2024-12-20 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2024-12-23 | 2024-12-19 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2024-12-20 | 2024-12-18 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2024-12-19 | 2024-12-17 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2024-12-18 | 2024-12-16 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2024-12-17 | 2024-12-13 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2024-12-16 | 2024-12-12 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2024-12-13 | 2024-12-11 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2024-12-12 | 2024-12-10 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2024-12-11 | 2024-12-09 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2024-12-10 | 2024-12-06 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2024-12-09 | 2024-12-05 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2024-12-06 | 2024-12-04 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2024-12-05 | 2024-12-03 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2024-12-04 | 2024-12-02 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2024-12-03 | 2024-11-29 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2024-12-02 | 2024-11-28 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2024-11-29 | 2024-11-27 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2024-11-28 | 2024-11-26 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2024-11-27 | 2024-11-25 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2024-11-26 | 2024-11-22 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2024-11-25 | 2024-11-21 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2024-11-22 | 2024-11-20 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2024-11-21 | 2024-11-19 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2024-11-20 | 2024-11-18 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2024-11-19 | 2024-11-15 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2024-11-18 | 2024-11-14 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2024-11-15 | 2024-11-13 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2024-11-14 | 2024-11-12 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2024-11-13 | 2024-11-11 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2024-11-12 | 2024-11-08 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2024-11-11 | 2024-11-07 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2024-11-08 | 2024-11-06 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2024-11-07 | 2024-11-05 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2024-11-06 | 2024-11-04 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2024-11-05 | 2024-11-01 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2024-11-04 | 2024-10-31 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2024-11-01 | 2024-10-30 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2024-10-31 | 2024-10-29 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2024-10-30 | 2024-10-28 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2024-10-29 | 2024-10-25 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2024-10-28 | 2024-10-24 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2024-10-25 | 2024-10-23 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2024-10-24 | 2024-10-22 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2024-10-23 | 2024-10-21 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2024-10-22 | 2024-10-18 | 0.305 | 76,000 | +0 | 0.01% | 23,180 |
| 2024-10-21 | 2024-10-17 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2024-10-18 | 2024-10-16 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2024-10-17 | 2024-10-15 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2024-10-16 | 2024-10-14 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2024-10-15 | 2024-10-10 | 0.305 | 76,000 | +0 | 0.01% | 23,180 |
| 2024-10-14 | 2024-10-09 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2024-10-10 | 2024-10-08 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2024-10-09 | 2024-10-07 | 0.350 | 76,000 | +0 | 0.01% | 26,600 |
| 2024-10-08 | 2024-10-04 | 0.315 | 76,000 | +0 | 0.01% | 23,940 |
| 2024-10-07 | 2024-10-03 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2024-10-04 | 2024-10-02 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2024-10-03 | 2024-09-30 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2024-10-02 | 2024-09-27 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2024-09-30 | 2024-09-26 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2024-09-27 | 2024-09-25 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2024-09-26 | 2024-09-24 | 0.248 | 76,000 | +0 | 0.01% | 18,848 |
| 2024-09-25 | 2024-09-23 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2024-09-24 | 2024-09-20 | 0.238 | 76,000 | +0 | 0.01% | 18,088 |
| 2024-09-23 | 2024-09-19 | 0.230 | 76,000 | +0 | 0.01% | 17,480 |
| 2024-09-20 | 2024-09-17 | 0.222 | 76,000 | +0 | 0.01% | 16,872 |
| 2024-09-19 | 2024-09-16 | 0.248 | 76,000 | +0 | 0.01% | 18,848 |
| 2024-09-17 | 2024-09-13 | 0.248 | 76,000 | +0 | 0.01% | 18,848 |
| 2024-09-16 | 2024-09-12 | 0.239 | 76,000 | +0 | 0.01% | 18,164 |
| 2024-09-13 | 2024-09-11 | 0.244 | 76,000 | +0 | 0.01% | 18,544 |
| 2024-09-12 | 2024-09-10 | 0.235 | 76,000 | +0 | 0.01% | 17,860 |
| 2024-09-11 | 2024-09-09 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2024-09-10 | 2024-09-05 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2024-09-09 | 2024-09-04 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2024-09-05 | 2024-09-03 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2024-09-04 | 2024-09-02 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2024-09-03 | 2024-08-30 | 0.250 | 76,000 | +0 | 0.01% | 19,000 |
| 2024-09-02 | 2024-08-29 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2024-08-30 | 2024-08-28 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2024-08-29 | 2024-08-27 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2024-08-28 | 2024-08-26 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2024-08-27 | 2024-08-23 | 0.255 | 76,000 | +0 | 0.01% | 19,380 |
| 2024-08-26 | 2024-08-22 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2024-08-23 | 2024-08-21 | 0.246 | 76,000 | +0 | 0.01% | 18,696 |
| 2024-08-22 | 2024-08-20 | 0.208 | 76,000 | +0 | 0.01% | 15,808 |
| 2024-08-21 | 2024-08-19 | 0.208 | 76,000 | +0 | 0.01% | 15,808 |
| 2024-08-20 | 2024-08-16 | 0.209 | 76,000 | +0 | 0.01% | 15,884 |
| 2024-08-19 | 2024-08-15 | 0.210 | 76,000 | +0 | 0.01% | 15,960 |
| 2024-08-16 | 2024-08-14 | 0.204 | 76,000 | +0 | 0.01% | 15,504 |
| 2024-08-15 | 2024-08-13 | 0.210 | 76,000 | +0 | 0.01% | 15,960 |
| 2024-08-14 | 2024-08-12 | 0.212 | 76,000 | +0 | 0.01% | 16,112 |
| 2024-08-13 | 2024-08-09 | 0.235 | 76,000 | +0 | 0.01% | 17,860 |
| 2024-08-12 | 2024-08-08 | 0.235 | 76,000 | +0 | 0.01% | 17,860 |
| 2024-08-09 | 2024-08-07 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2024-08-08 | 2024-08-06 | 0.260 | 76,000 | +0 | 0.01% | 19,760 |
| 2024-08-07 | 2024-08-05 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2024-08-06 | 2024-08-02 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2024-08-05 | 2024-08-01 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2024-08-02 | 2024-07-31 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2024-08-01 | 2024-07-30 | 0.265 | 76,000 | +0 | 0.01% | 20,140 |
| 2024-07-31 | 2024-07-29 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2024-07-30 | 2024-07-26 | 0.270 | 76,000 | +0 | 0.01% | 20,520 |
| 2024-07-29 | 2024-07-25 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2024-07-26 | 2024-07-24 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2024-07-25 | 2024-07-23 | 0.275 | 76,000 | +0 | 0.01% | 20,900 |
| 2024-07-24 | 2024-07-22 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2024-07-23 | 2024-07-19 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2024-07-22 | 2024-07-18 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2024-07-19 | 2024-07-17 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2024-07-18 | 2024-07-16 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2024-07-17 | 2024-07-15 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2024-07-16 | 2024-07-12 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2024-07-15 | 2024-07-11 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2024-07-12 | 2024-07-10 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2024-07-11 | 2024-07-09 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2024-07-10 | 2024-07-08 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2024-07-09 | 2024-07-05 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2024-07-08 | 2024-07-04 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2024-07-05 | 2024-07-03 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2024-07-04 | 2024-07-02 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2024-07-03 | 2024-06-28 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2024-07-02 | 2024-06-27 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2024-06-28 | 2024-06-26 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2024-06-27 | 2024-06-25 | 0.295 | 76,000 | +0 | 0.01% | 22,420 |
| 2024-06-26 | 2024-06-24 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2024-06-25 | 2024-06-21 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2024-06-24 | 2024-06-20 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2024-06-21 | 2024-06-19 | 0.300 | 76,000 | +0 | 0.01% | 22,800 |
| 2024-06-20 | 2024-06-18 | 0.305 | 76,000 | +0 | 0.01% | 23,180 |
| 2024-06-19 | 2024-06-17 | 0.300 | 76,000 | +2,000 | 0.01% | 22,800 |
| 2024-04-25 | 2024-04-23 | 0.280 | 74,000 | +70,000 | 0.01% | 20,720 |
| 2024-03-15 | 2024-03-13 | 0.385 | 4,000 | +2,000 | 0.00% | 1,540 |
| 2024-02-22 | 2024-02-20 | 0.880 | 2,000 | -10,000 | 0.00% | 1,760 |
| 2024-02-05 | 2024-02-01 | 0.320 | 12,000 | +10,000 | 0.00% | 3,840 |
| 2024-02-02 | 2024-01-31 | 0.315 | 2,000 | +2,000 | 0.00% | 630 |
| 2024-01-17 | 2024-01-15 | 2.780 | 0 | -3,532,000 | ||
| 2024-01-11 | 2024-01-09 | 2.430 | 3,532,000 | -2,500,000 | 0.35% | 8,582,760 |
| 2023-12-29 | 2023-12-27 | 2.080 | 6,032,000 | -3,500,000 | 0.60% | 12,546,560 |
| 2023-12-19 | 2023-12-15 | 2.190 | 9,532,000 | -468,000 | 0.95% | 20,875,080 |
| 2023-12-01 | 2023-11-29 | 1.980 | 10,000,000 | -420,000 | 1.00% | 19,800,000 |
| 2023-11-27 | 2023-11-23 | 1.830 | 10,420,000 | +10,000,000 | 1.04% | 19,068,600 |
| 2023-11-24 | 2023-11-22 | 1.920 | 420,000 | -280,000 | 0.04% | 806,400 |
| 2023-11-23 | 2023-11-21 | 1.660 | 700,000 | -1,610,000 | 0.07% | 1,162,000 |
| 2023-11-22 | 2023-11-20 | 1.580 | 2,310,000 | -2,520,000 | 0.23% | 3,649,800 |
| 2023-11-16 | 2023-11-14 | 1.700 | 4,830,000 | -2,730,000 | 0.48% | 8,211,000 |
| 2023-11-02 | 2023-10-31 | 1.300 | 7,560,000 | +1,560,000 | 0.76% | 9,828,000 |
| 2023-11-01 | 2023-10-30 | 1.300 | 6,000,000 | +6,000,000 | 0.60% | 7,800,000 |
| 2023-10-27 | 2023-10-25 | 1.210 | 0 | -5,912,000 | ||
| 2023-10-18 | 2023-10-16 | 1.140 | 5,912,000 | +5,912,000 | 0.59% | 6,739,680 |
| 2023-04-04 | 2023-03-31 | 0.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy