History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 3,844,000 | +0 | 0.38% | 1,114,760 |
| 2025-10-13 | 2025-10-09 | 0.280 | 3,844,000 | +0 | 0.38% | 1,076,320 |
| 2025-10-10 | 2025-10-08 | 0.280 | 3,844,000 | -8,000 | 0.38% | 1,076,320 |
| 2025-10-09 | 2025-10-06 | 0.275 | 3,852,000 | +40,000 | 0.39% | 1,059,300 |
| 2025-09-25 | 2025-09-23 | 0.285 | 3,812,000 | +40,000 | 0.38% | 1,086,420 |
| 2025-09-19 | 2025-09-17 | 0.285 | 3,772,000 | +10,000 | 0.38% | 1,075,020 |
| 2025-09-18 | 2025-09-16 | 0.290 | 3,762,000 | +10,000 | 0.38% | 1,090,980 |
| 2025-09-17 | 2025-09-15 | 0.285 | 3,752,000 | +40,000 | 0.38% | 1,069,320 |
| 2025-09-16 | 2025-09-12 | 0.295 | 3,712,000 | +10,000 | 0.37% | 1,095,040 |
| 2025-09-15 | 2025-09-11 | 0.300 | 3,702,000 | +138,000 | 0.37% | 1,110,600 |
| 2025-09-12 | 2025-09-10 | 0.310 | 3,564,000 | +10,000 | 0.36% | 1,104,840 |
| 2025-09-11 | 2025-09-09 | 0.320 | 3,554,000 | +110,000 | 0.36% | 1,137,280 |
| 2025-09-04 | 2025-09-02 | 0.310 | 3,444,000 | +12,000 | 0.34% | 1,067,640 |
| 2025-09-03 | 2025-09-01 | 0.300 | 3,432,000 | -220,000 | 0.34% | 1,029,600 |
| 2025-09-02 | 2025-08-29 | 0.330 | 3,652,000 | -34,000 | 0.37% | 1,205,160 |
| 2025-09-01 | 2025-08-28 | 0.330 | 3,686,000 | -174,000 | 0.37% | 1,216,380 |
| 2025-08-29 | 2025-08-27 | 0.335 | 3,860,000 | +214,000 | 0.39% | 1,293,100 |
| 2025-08-28 | 2025-08-26 | 0.350 | 3,646,000 | +430,000 | 0.36% | 1,276,100 |
| 2025-08-27 | 2025-08-25 | 0.390 | 3,216,000 | +2,000 | 0.32% | 1,254,240 |
| 2025-08-26 | 2025-08-22 | 0.395 | 3,214,000 | +48,000 | 0.32% | 1,269,530 |
| 2025-08-22 | 2025-08-20 | 0.420 | 3,166,000 | -34,000 | 0.32% | 1,329,720 |
| 2025-08-21 | 2025-08-19 | 0.395 | 3,200,000 | -110,000 | 0.32% | 1,264,000 |
| 2025-08-19 | 2025-08-15 | 0.390 | 3,310,000 | +62,000 | 0.33% | 1,290,900 |
| 2025-08-18 | 2025-08-14 | 0.360 | 3,248,000 | +10,000 | 0.32% | 1,169,280 |
| 2025-08-15 | 2025-08-13 | 0.350 | 3,238,000 | -158,000 | 0.32% | 1,133,300 |
| 2025-08-14 | 2025-08-12 | 0.395 | 3,396,000 | -92,000 | 0.34% | 1,341,420 |
| 2025-08-13 | 2025-08-11 | 0.425 | 3,488,000 | -10,000 | 0.35% | 1,482,400 |
| 2025-08-12 | 2025-08-08 | 0.375 | 3,498,000 | +64,000 | 0.35% | 1,311,750 |
| 2025-08-11 | 2025-08-07 | 0.340 | 3,434,000 | -32,000 | 0.34% | 1,167,560 |
| 2025-08-08 | 2025-08-06 | 0.325 | 3,466,000 | +2,000 | 0.35% | 1,126,450 |
| 2025-08-07 | 2025-08-05 | 0.325 | 3,464,000 | -66,000 | 0.35% | 1,125,800 |
| 2025-08-06 | 2025-08-04 | 0.325 | 3,530,000 | -20,000 | 0.35% | 1,147,250 |
| 2025-08-05 | 2025-08-01 | 0.330 | 3,550,000 | +28,000 | 0.36% | 1,171,500 |
| 2025-08-01 | 2025-07-30 | 0.330 | 3,522,000 | -20,000 | 0.35% | 1,162,260 |
| 2025-07-31 | 2025-07-29 | 0.330 | 3,542,000 | +232,000 | 0.35% | 1,168,860 |
| 2025-07-30 | 2025-07-28 | 0.330 | 3,310,000 | -44,000 | 0.33% | 1,092,300 |
| 2025-07-29 | 2025-07-25 | 0.325 | 3,354,000 | +18,000 | 0.34% | 1,090,050 |
| 2025-07-28 | 2025-07-24 | 0.325 | 3,336,000 | -18,000 | 0.33% | 1,084,200 |
| 2025-07-25 | 2025-07-23 | 0.325 | 3,354,000 | +254,000 | 0.34% | 1,090,050 |
| 2025-07-24 | 2025-07-22 | 0.330 | 3,100,000 | -50,000 | 0.31% | 1,023,000 |
| 2025-07-23 | 2025-07-21 | 0.315 | 3,150,000 | +82,000 | 0.32% | 992,250 |
| 2025-07-21 | 2025-07-17 | 0.320 | 3,068,000 | +440,000 | 0.31% | 981,760 |
| 2025-07-18 | 2025-07-16 | 0.320 | 2,628,000 | +214,000 | 0.26% | 840,960 |
| 2025-07-17 | 2025-07-15 | 0.320 | 2,414,000 | +202,000 | 0.24% | 772,480 |
| 2025-07-16 | 2025-07-14 | 0.325 | 2,212,000 | +176,000 | 0.22% | 718,900 |
| 2025-07-15 | 2025-07-11 | 0.325 | 2,036,000 | -34,000 | 0.20% | 661,700 |
| 2025-07-14 | 2025-07-10 | 0.330 | 2,070,000 | -118,000 | 0.21% | 683,100 |
| 2025-07-11 | 2025-07-09 | 0.325 | 2,188,000 | -36,000 | 0.22% | 711,100 |
| 2025-07-08 | 2025-07-04 | 0.295 | 2,224,000 | -84,000 | 0.22% | 656,080 |
| 2025-07-04 | 2025-07-02 | 0.295 | 2,308,000 | -36,000 | 0.23% | 680,860 |
| 2025-07-02 | 2025-06-27 | 0.305 | 2,344,000 | +2,000 | 0.23% | 714,920 |
| 2025-06-30 | 2025-06-26 | 0.300 | 2,342,000 | +4,000 | 0.23% | 702,600 |
| 2025-06-27 | 2025-06-25 | 0.305 | 2,338,000 | +16,000 | 0.23% | 713,090 |
| 2025-06-26 | 2025-06-24 | 0.305 | 2,322,000 | +92,000 | 0.23% | 708,210 |
| 2025-06-24 | 2025-06-20 | 0.310 | 2,230,000 | +16,000 | 0.22% | 691,300 |
| 2025-06-23 | 2025-06-19 | 0.310 | 2,214,000 | +32,000 | 0.22% | 686,340 |
| 2025-06-20 | 2025-06-18 | 0.330 | 2,182,000 | -108,000 | 0.22% | 720,060 |
| 2025-06-19 | 2025-06-17 | 0.320 | 2,290,000 | -20,000 | 0.23% | 732,800 |
| 2025-06-18 | 2025-06-16 | 0.300 | 2,310,000 | +18,000 | 0.23% | 693,000 |
| 2025-06-17 | 2025-06-13 | 0.305 | 2,292,000 | -42,000 | 0.23% | 699,060 |
| 2025-06-16 | 2025-06-12 | 0.320 | 2,334,000 | -98,000 | 0.23% | 746,880 |
| 2025-06-13 | 2025-06-11 | 0.320 | 2,432,000 | -30,000 | 0.24% | 778,240 |
| 2025-06-12 | 2025-06-10 | 0.305 | 2,462,000 | -18,000 | 0.25% | 750,910 |
| 2025-06-11 | 2025-06-09 | 0.305 | 2,480,000 | -6,000 | 0.25% | 756,400 |
| 2025-06-10 | 2025-06-06 | 0.300 | 2,486,000 | +158,000 | 0.25% | 745,800 |
| 2025-06-09 | 2025-06-05 | 0.290 | 2,328,000 | +106,000 | 0.23% | 675,120 |
| 2025-06-06 | 2025-06-04 | 0.285 | 2,222,000 | +16,000 | 0.22% | 633,270 |
| 2025-06-05 | 2025-06-03 | 0.270 | 2,206,000 | +38,000 | 0.22% | 595,620 |
| 2025-06-04 | 2025-06-02 | 0.275 | 2,168,000 | +88,000 | 0.22% | 596,200 |
| 2025-06-03 | 2025-05-30 | 0.280 | 2,080,000 | +72,000 | 0.21% | 582,400 |
| 2025-05-28 | 2025-05-26 | 0.270 | 2,008,000 | -18,000 | 0.20% | 542,160 |
| 2025-04-17 | 2025-04-15 | 0.310 | 2,026,000 | -42,000 | 0.20% | 628,060 |
| 2025-04-16 | 2025-04-14 | 0.295 | 2,068,000 | -890,000 | 0.21% | 610,060 |
| 2025-04-14 | 2025-04-10 | 0.260 | 2,958,000 | -266,000 | 0.30% | 769,080 |
| 2025-04-11 | 2025-04-09 | 0.255 | 3,224,000 | -92,000 | 0.32% | 822,120 |
| 2025-04-10 | 2025-04-08 | 0.255 | 3,316,000 | +72,000 | 0.33% | 845,580 |
| 2025-04-09 | 2025-04-07 | 0.236 | 3,244,000 | -152,000 | 0.32% | 765,584 |
| 2025-04-08 | 2025-04-03 | 0.265 | 3,396,000 | -440,000 | 0.34% | 899,940 |
| 2025-04-07 | 2025-04-02 | 0.285 | 3,836,000 | -462,000 | 0.38% | 1,093,260 |
| 2025-04-03 | 2025-04-01 | 0.270 | 4,298,000 | -726,000 | 0.43% | 1,160,460 |
| 2025-04-01 | 2025-03-28 | 0.315 | 5,024,000 | -70,000 | 0.50% | 1,582,560 |
| 2025-03-31 | 2025-03-27 | 0.340 | 5,094,000 | -174,000 | 0.51% | 1,731,960 |
| 2025-03-28 | 2025-03-26 | 0.330 | 5,268,000 | -228,000 | 0.53% | 1,738,440 |
| 2025-03-27 | 2025-03-25 | 0.310 | 5,496,000 | -446,000 | 0.55% | 1,703,760 |
| 2025-03-24 | 2025-03-20 | 0.300 | 5,942,000 | -100,000 | 0.59% | 1,782,600 |
| 2025-03-21 | 2025-03-19 | 0.270 | 6,042,000 | +38,000 | 0.60% | 1,631,340 |
| 2025-03-20 | 2025-03-18 | 0.280 | 6,004,000 | -118,000 | 0.60% | 1,681,120 |
| 2025-03-19 | 2025-03-17 | 0.280 | 6,122,000 | -2,132,000 | 0.61% | 1,714,160 |
| 2025-03-11 | 2025-03-07 | 0.246 | 8,254,000 | -1,498,000 | 0.83% | 2,030,484 |
| 2025-03-07 | 2025-03-05 | 0.246 | 9,752,000 | -336,000 | 0.98% | 2,398,992 |
| 2025-02-28 | 2025-02-26 | 0.260 | 10,088,000 | -20,000 | 1.01% | 2,622,880 |
| 2025-02-12 | 2025-02-10 | 0.255 | 10,108,000 | -34,000 | 1.01% | 2,577,540 |
| 2025-02-11 | 2025-02-07 | 0.255 | 10,142,000 | -20,000 | 1.01% | 2,586,210 |
| 2025-01-27 | 2025-01-23 | 0.255 | 10,162,000 | -4,000 | 1.02% | 2,591,310 |
| 2025-01-22 | 2025-01-20 | 0.226 | 10,166,000 | +18,000 | 1.02% | 2,297,516 |
| 2025-01-21 | 2025-01-17 | 0.247 | 10,148,000 | -10,000 | 1.01% | 2,506,556 |
| 2025-01-10 | 2025-01-08 | 0.240 | 10,158,000 | +14,000 | 1.02% | 2,437,920 |
| 2025-01-07 | 2025-01-03 | 0.250 | 10,144,000 | +20,000 | 1.01% | 2,536,000 |
| 2025-01-06 | 2025-01-02 | 0.240 | 10,124,000 | -200,000 | 1.01% | 2,429,760 |
| 2024-12-27 | 2024-12-20 | 0.255 | 10,324,000 | +10,000 | 1.03% | 2,632,620 |
| 2024-12-23 | 2024-12-19 | 0.250 | 10,314,000 | +22,000 | 1.03% | 2,578,500 |
| 2024-12-20 | 2024-12-18 | 0.255 | 10,292,000 | -1,000,000 | 1.03% | 2,624,460 |
| 2024-12-18 | 2024-12-16 | 0.260 | 11,292,000 | -928,000 | 1.13% | 2,935,920 |
| 2024-12-16 | 2024-12-12 | 0.270 | 12,220,000 | -2,000 | 1.22% | 3,299,400 |
| 2024-12-13 | 2024-12-11 | 0.270 | 12,222,000 | -436,000 | 1.22% | 3,299,940 |
| 2024-12-11 | 2024-12-09 | 0.280 | 12,658,000 | -458,000 | 1.27% | 3,544,240 |
| 2024-12-05 | 2024-12-03 | 0.285 | 13,116,000 | +342,000 | 1.31% | 3,738,060 |
| 2024-12-04 | 2024-12-02 | 0.275 | 12,774,000 | +474,000 | 1.28% | 3,512,850 |
| 2024-12-02 | 2024-11-28 | 0.265 | 12,300,000 | -150,000 | 1.23% | 3,259,500 |
| 2024-11-15 | 2024-11-13 | 0.255 | 12,450,000 | +16,000 | 1.24% | 3,174,750 |
| 2024-11-14 | 2024-11-12 | 0.265 | 12,434,000 | -2,000 | 1.24% | 3,295,010 |
| 2024-11-11 | 2024-11-07 | 0.275 | 12,436,000 | +8,000 | 1.24% | 3,419,900 |
| 2024-11-08 | 2024-11-06 | 0.280 | 12,428,000 | -2,000 | 1.24% | 3,479,840 |
| 2024-11-07 | 2024-11-05 | 0.275 | 12,430,000 | +10,000 | 1.24% | 3,418,250 |
| 2024-11-06 | 2024-11-04 | 0.280 | 12,420,000 | +2,000 | 1.24% | 3,477,600 |
| 2024-11-05 | 2024-11-01 | 0.285 | 12,418,000 | +10,000 | 1.24% | 3,539,130 |
| 2024-10-24 | 2024-10-22 | 0.295 | 12,408,000 | -10,000 | 1.24% | 3,660,360 |
| 2024-10-16 | 2024-10-14 | 0.310 | 12,418,000 | -16,000 | 1.24% | 3,849,580 |
| 2024-10-15 | 2024-10-10 | 0.305 | 12,434,000 | +20,000 | 1.24% | 3,792,370 |
| 2024-10-14 | 2024-10-09 | 0.285 | 12,414,000 | +18,000 | 1.24% | 3,537,990 |
| 2024-10-10 | 2024-10-08 | 0.300 | 12,396,000 | -46,000 | 1.24% | 3,718,800 |
| 2024-10-09 | 2024-10-07 | 0.350 | 12,442,000 | -36,000 | 1.24% | 4,354,700 |
| 2024-10-08 | 2024-10-04 | 0.315 | 12,478,000 | -160,000 | 1.25% | 3,930,570 |
| 2024-10-07 | 2024-10-03 | 0.295 | 12,638,000 | +82,000 | 1.26% | 3,728,210 |
| 2024-10-04 | 2024-10-02 | 0.295 | 12,556,000 | +150,000 | 1.26% | 3,704,020 |
| 2024-10-03 | 2024-09-30 | 0.285 | 12,406,000 | +20,000 | 1.24% | 3,535,710 |
| 2024-10-02 | 2024-09-27 | 0.275 | 12,386,000 | +8,000 | 1.24% | 3,406,150 |
| 2024-09-30 | 2024-09-26 | 0.265 | 12,378,000 | -20,000 | 1.24% | 3,280,170 |
| 2024-09-25 | 2024-09-23 | 0.255 | 12,398,000 | -26,000 | 1.24% | 3,161,490 |
| 2024-09-19 | 2024-09-16 | 0.248 | 12,424,000 | +14,000 | 1.24% | 3,081,152 |
| 2024-09-17 | 2024-09-13 | 0.248 | 12,410,000 | +20,000 | 1.24% | 3,077,680 |
| 2024-09-12 | 2024-09-10 | 0.235 | 12,390,000 | +2,000 | 1.24% | 2,911,650 |
| 2024-09-05 | 2024-09-03 | 0.285 | 12,388,000 | -118,000 | 1.24% | 3,530,580 |
| 2024-09-04 | 2024-09-02 | 0.295 | 12,506,000 | -10,000 | 1.25% | 3,689,270 |
| 2024-08-26 | 2024-08-22 | 0.265 | 12,516,000 | +10,000 | 1.25% | 3,316,740 |
| 2024-08-19 | 2024-08-15 | 0.210 | 12,506,000 | +10,000 | 1.25% | 2,626,260 |
| 2024-08-14 | 2024-08-12 | 0.212 | 12,496,000 | +2,000 | 1.25% | 2,649,152 |
| 2024-08-12 | 2024-08-08 | 0.235 | 12,494,000 | +48,000 | 1.25% | 2,936,090 |
| 2024-08-09 | 2024-08-07 | 0.260 | 12,446,000 | +20,000 | 1.24% | 3,235,960 |
| 2024-08-08 | 2024-08-06 | 0.260 | 12,426,000 | +64,000 | 1.24% | 3,230,760 |
| 2024-07-30 | 2024-07-26 | 0.270 | 12,362,000 | +2,000 | 1.24% | 3,337,740 |
| 2024-07-26 | 2024-07-24 | 0.275 | 12,360,000 | +30,000 | 1.24% | 3,399,000 |
| 2024-07-23 | 2024-07-19 | 0.280 | 12,330,000 | +30,000 | 1.23% | 3,452,400 |
| 2024-07-19 | 2024-07-17 | 0.285 | 12,300,000 | +10,000 | 1.23% | 3,505,500 |
| 2024-07-18 | 2024-07-16 | 0.285 | 12,290,000 | +40,000 | 1.23% | 3,502,650 |
| 2024-07-17 | 2024-07-15 | 0.290 | 12,250,000 | +22,000 | 1.23% | 3,552,500 |
| 2024-07-15 | 2024-07-11 | 0.290 | 12,228,000 | +42,000 | 1.22% | 3,546,120 |
| 2024-07-12 | 2024-07-10 | 0.290 | 12,186,000 | +2,000 | 1.22% | 3,533,940 |
| 2024-07-10 | 2024-07-08 | 0.290 | 12,184,000 | +12,000 | 1.22% | 3,533,360 |
| 2024-07-05 | 2024-07-03 | 0.325 | 12,172,000 | +2,000 | 1.22% | 3,955,900 |
| 2024-07-04 | 2024-07-02 | 0.310 | 12,170,000 | +168,000 | 1.22% | 3,772,700 |
| 2024-07-03 | 2024-06-28 | 0.295 | 12,002,000 | +10,000 | 1.20% | 3,540,590 |
| 2024-06-26 | 2024-06-24 | 0.290 | 11,992,000 | +40,000 | 1.20% | 3,477,680 |
| 2024-06-25 | 2024-06-21 | 0.300 | 11,952,000 | -2,000 | 1.20% | 3,585,600 |
| 2024-06-24 | 2024-06-20 | 0.300 | 11,954,000 | +98,000 | 1.20% | 3,586,200 |
| 2024-06-20 | 2024-06-18 | 0.305 | 11,856,000 | +30,000 | 1.19% | 3,616,080 |
| 2024-06-13 | 2024-06-11 | 0.310 | 11,826,000 | -10,000 | 1.18% | 3,666,060 |
| 2024-06-12 | 2024-06-07 | 0.315 | 11,836,000 | -16,000 | 1.18% | 3,728,340 |
| 2024-06-11 | 2024-06-06 | 0.295 | 11,852,000 | +4,000 | 1.19% | 3,496,340 |
| 2024-06-06 | 2024-06-04 | 0.295 | 11,848,000 | +10,000 | 1.18% | 3,495,160 |
| 2024-06-05 | 2024-06-03 | 0.295 | 11,838,000 | +2,000 | 1.18% | 3,492,210 |
| 2024-06-04 | 2024-05-31 | 0.305 | 11,836,000 | +210,000 | 1.18% | 3,609,980 |
| 2024-06-03 | 2024-05-30 | 0.290 | 11,626,000 | -50,000 | 1.16% | 3,371,540 |
| 2024-05-30 | 2024-05-28 | 0.305 | 11,676,000 | +44,000 | 1.17% | 3,561,180 |
| 2024-05-29 | 2024-05-27 | 0.300 | 11,632,000 | +28,000 | 1.16% | 3,489,600 |
| 2024-05-27 | 2024-05-23 | 0.355 | 11,604,000 | +10,000 | 1.16% | 4,119,420 |
| 2024-05-23 | 2024-05-21 | 0.340 | 11,594,000 | +10,000 | 1.16% | 3,941,960 |
| 2024-05-22 | 2024-05-20 | 0.355 | 11,584,000 | +46,000 | 1.16% | 4,112,320 |
| 2024-05-21 | 2024-05-17 | 0.350 | 11,538,000 | -20,000 | 1.15% | 4,038,300 |
| 2024-05-20 | 2024-05-16 | 0.380 | 11,558,000 | +30,000 | 1.16% | 4,392,040 |
| 2024-05-16 | 2024-05-13 | 0.340 | 11,528,000 | +6,000 | 1.15% | 3,919,520 |
| 2024-05-14 | 2024-05-10 | 0.375 | 11,522,000 | -6,000 | 1.15% | 4,320,750 |
| 2024-05-13 | 2024-05-09 | 0.375 | 11,528,000 | -34,000 | 1.15% | 4,323,000 |
| 2024-05-10 | 2024-05-08 | 0.385 | 11,562,000 | +22,000 | 1.16% | 4,451,370 |
| 2024-05-09 | 2024-05-07 | 0.390 | 11,540,000 | +26,000 | 1.15% | 4,500,600 |
| 2024-05-08 | 2024-05-06 | 0.430 | 11,514,000 | -36,000 | 1.15% | 4,951,020 |
| 2024-05-07 | 2024-05-03 | 0.340 | 11,550,000 | -86,000 | 1.16% | 3,927,000 |
| 2024-04-24 | 2024-04-22 | 0.285 | 11,636,000 | +62,000 | 1.16% | 3,316,260 |
| 2024-04-22 | 2024-04-18 | 0.305 | 11,574,000 | +10,000 | 1.16% | 3,530,070 |
| 2024-04-18 | 2024-04-16 | 0.300 | 11,564,000 | +10,000 | 1.16% | 3,469,200 |
| 2024-04-17 | 2024-04-15 | 0.305 | 11,554,000 | -48,000 | 1.16% | 3,523,970 |
| 2024-04-16 | 2024-04-12 | 0.335 | 11,602,000 | +122,000 | 1.16% | 3,886,670 |
| 2024-04-15 | 2024-04-11 | 0.320 | 11,480,000 | +2,000 | 1.15% | 3,673,600 |
| 2024-04-12 | 2024-04-10 | 0.320 | 11,478,000 | +22,000 | 1.15% | 3,672,960 |
| 2024-04-11 | 2024-04-09 | 0.330 | 11,456,000 | +42,000 | 1.15% | 3,780,480 |
| 2024-04-10 | 2024-04-08 | 0.340 | 11,414,000 | +10,000 | 1.14% | 3,880,760 |
| 2024-04-08 | 2024-04-03 | 0.360 | 11,404,000 | +20,000 | 1.14% | 4,105,440 |
| 2024-04-05 | 2024-04-02 | 0.375 | 11,384,000 | +40,000 | 1.14% | 4,269,000 |
| 2024-04-03 | 2024-03-28 | 0.405 | 11,344,000 | -20,000 | 1.13% | 4,594,320 |
| 2024-04-02 | 2024-03-27 | 0.415 | 11,364,000 | +2,000 | 1.14% | 4,716,060 |
| 2024-03-28 | 2024-03-26 | 0.405 | 11,362,000 | -78,000 | 1.14% | 4,601,610 |
| 2024-03-27 | 2024-03-25 | 0.380 | 11,440,000 | -186,000 | 1.14% | 4,347,200 |
| 2024-03-26 | 2024-03-22 | 0.395 | 11,626,000 | -74,000 | 1.16% | 4,592,270 |
| 2024-03-25 | 2024-03-21 | 0.380 | 11,700,000 | +10,000 | 1.17% | 4,446,000 |
| 2024-03-20 | 2024-03-18 | 0.390 | 11,690,000 | +26,000 | 1.17% | 4,559,100 |
| 2024-03-19 | 2024-03-15 | 0.400 | 11,664,000 | -4,000 | 1.17% | 4,665,600 |
| 2024-03-15 | 2024-03-13 | 0.385 | 11,668,000 | -114,000 | 1.17% | 4,492,180 |
| 2024-03-14 | 2024-03-12 | 0.360 | 11,782,000 | +244,000 | 1.18% | 4,241,520 |
| 2024-03-13 | 2024-03-11 | 0.415 | 11,538,000 | +96,000 | 1.15% | 4,788,270 |
| 2024-03-12 | 2024-03-08 | 0.560 | 11,442,000 | -110,000 | 1.14% | 6,407,520 |
| 2024-03-11 | 2024-03-07 | 0.600 | 11,552,000 | -252,000 | 1.16% | 6,931,200 |
| 2024-03-08 | 2024-03-06 | 0.660 | 11,804,000 | +18,000 | 1.18% | 7,790,640 |
| 2024-03-07 | 2024-03-05 | 0.690 | 11,786,000 | +448,000 | 1.18% | 8,132,340 |
| 2024-03-06 | 2024-03-04 | 0.710 | 11,338,000 | +82,000 | 1.13% | 8,049,980 |
| 2024-03-05 | 2024-03-01 | 0.650 | 11,256,000 | -1,326,000 | 1.13% | 7,316,400 |
| 2024-03-04 | 2024-02-29 | 0.790 | 12,582,000 | +72,000 | 1.26% | 9,939,780 |
| 2024-02-28 | 2024-02-26 | 0.740 | 12,510,000 | -2,000 | 1.25% | 9,257,400 |
| 2024-02-27 | 2024-02-23 | 0.720 | 12,512,000 | +56,000 | 1.25% | 9,008,640 |
| 2024-02-26 | 2024-02-22 | 0.750 | 12,456,000 | +112,000 | 1.25% | 9,342,000 |
| 2024-02-23 | 2024-02-21 | 0.780 | 12,344,000 | -272,000 | 1.23% | 9,628,320 |
| 2024-02-22 | 2024-02-20 | 0.880 | 12,616,000 | +636,000 | 1.26% | 11,102,080 |
| 2024-02-21 | 2024-02-19 | 0.620 | 11,980,000 | +398,000 | 1.20% | 7,427,600 |
| 2024-02-20 | 2024-02-16 | 0.700 | 11,582,000 | +312,000 | 1.16% | 8,107,400 |
| 2024-02-19 | 2024-02-15 | 0.690 | 11,270,000 | -1,206,000 | 1.13% | 7,776,300 |
| 2024-02-16 | 2024-02-14 | 0.590 | 12,476,000 | +1,206,000 | 1.25% | 7,360,840 |
| 2024-02-15 | 2024-02-09 | 0.455 | 11,270,000 | -672,000 | 1.13% | 5,127,850 |
| 2024-02-14 | 2024-02-07 | 0.405 | 11,942,000 | +628,000 | 1.19% | 4,836,510 |
| 2024-02-08 | 2024-02-06 | 0.310 | 11,314,000 | +68,000 | 1.13% | 3,507,340 |
| 2024-02-05 | 2024-02-01 | 0.320 | 11,246,000 | -14,000 | 1.12% | 3,598,720 |
| 2024-02-02 | 2024-01-31 | 0.315 | 11,260,000 | -738,000 | 1.13% | 3,546,900 |
| 2024-01-31 | 2024-01-29 | 0.340 | 11,998,000 | -70,000 | 1.20% | 4,079,320 |
| 2024-01-30 | 2024-01-26 | 0.375 | 12,068,000 | -1,134,000 | 1.21% | 4,525,500 |
| 2024-01-29 | 2024-01-25 | 0.380 | 13,202,000 | -86,000 | 1.32% | 5,016,760 |
| 2024-01-26 | 2024-01-24 | 0.410 | 13,288,000 | +56,000 | 1.33% | 5,448,080 |
| 2024-01-25 | 2024-01-23 | 0.405 | 13,232,000 | -48,000 | 1.32% | 5,358,960 |
| 2024-01-24 | 2024-01-22 | 0.385 | 13,280,000 | -160,000 | 1.33% | 5,112,800 |
| 2024-01-23 | 2024-01-19 | 0.970 | 13,440,000 | +606,000 | 1.34% | 13,036,800 |
| 2024-01-22 | 2024-01-18 | 2.700 | 12,834,000 | -72,000 | 1.28% | 34,651,800 |
| 2024-01-19 | 2024-01-17 | 2.750 | 12,906,000 | +20,000 | 1.29% | 35,491,500 |
| 2024-01-18 | 2024-01-16 | 2.750 | 12,886,000 | -20,000 | 1.29% | 35,436,500 |
| 2024-01-17 | 2024-01-15 | 2.780 | 12,906,000 | +114,000 | 1.29% | 35,878,680 |
| 2024-01-16 | 2024-01-12 | 2.880 | 12,792,000 | -420,000 | 1.28% | 36,840,960 |
| 2024-01-15 | 2024-01-11 | 2.860 | 13,212,000 | +34,000 | 1.32% | 37,786,320 |
| 2024-01-12 | 2024-01-10 | 2.610 | 13,178,000 | -30,000 | 1.32% | 34,394,580 |
| 2024-01-11 | 2024-01-09 | 2.430 | 13,208,000 | -1,624,000 | 1.32% | 32,095,440 |
| 2024-01-10 | 2024-01-08 | 2.420 | 14,832,000 | -196,000 | 1.48% | 35,893,440 |
| 2024-01-09 | 2024-01-05 | 2.290 | 15,028,000 | -164,000 | 1.50% | 34,414,120 |
| 2024-01-08 | 2024-01-04 | 2.290 | 15,192,000 | +4,286,000 | 1.52% | 34,789,680 |
| 2024-01-05 | 2024-01-03 | 2.320 | 10,906,000 | -46,000 | 1.09% | 25,301,920 |
| 2024-01-04 | 2024-01-02 | 2.070 | 10,952,000 | -2,892,000 | 1.10% | 22,670,640 |
| 2024-01-03 | 2023-12-29 | 2.070 | 13,844,000 | +38,000 | 1.38% | 28,657,080 |
| 2024-01-02 | 2023-12-28 | 2.030 | 13,806,000 | +14,000 | 1.38% | 28,026,180 |
| 2023-12-29 | 2023-12-27 | 2.080 | 13,792,000 | +32,000 | 1.38% | 28,687,360 |
| 2023-12-19 | 2023-12-15 | 2.190 | 13,760,000 | -10,000 | 1.38% | 30,134,400 |
| 2023-12-13 | 2023-12-11 | 1.960 | 13,770,000 | +2,998,000 | 1.38% | 26,989,200 |
| 2023-12-11 | 2023-12-07 | 2.120 | 10,772,000 | -50,000 | 1.08% | 22,836,640 |
| 2023-12-08 | 2023-12-06 | 2.090 | 10,822,000 | -54,000 | 1.08% | 22,617,980 |
| 2023-12-07 | 2023-12-05 | 1.950 | 10,876,000 | +40,000 | 1.09% | 21,208,200 |
| 2023-12-06 | 2023-12-04 | 2.000 | 10,836,000 | -48,000 | 1.08% | 21,672,000 |
| 2023-12-04 | 2023-11-30 | 1.950 | 10,884,000 | +200,000 | 1.09% | 21,223,800 |
| 2023-12-01 | 2023-11-29 | 1.980 | 10,684,000 | -20,000 | 1.07% | 21,154,320 |
| 2023-11-30 | 2023-11-28 | 1.910 | 10,704,000 | +62,000 | 1.07% | 20,444,640 |
| 2023-11-29 | 2023-11-27 | 1.890 | 10,642,000 | +80,000 | 1.06% | 20,113,380 |
| 2023-11-28 | 2023-11-24 | 1.850 | 10,562,000 | -124,000 | 1.06% | 19,539,700 |
| 2023-11-27 | 2023-11-23 | 1.830 | 10,686,000 | -50,000 | 1.07% | 19,555,380 |
| 2023-11-24 | 2023-11-22 | 1.920 | 10,736,000 | +9,766,000 | 1.07% | 20,613,120 |
| 2023-11-23 | 2023-11-21 | 1.660 | 970,000 | +98,000 | 0.10% | 1,610,200 |
| 2023-11-22 | 2023-11-20 | 1.580 | 872,000 | +188,000 | 0.09% | 1,377,760 |
| 2023-11-21 | 2023-11-17 | 2.010 | 684,000 | -2,000 | 0.07% | 1,374,840 |
| 2023-11-20 | 2023-11-16 | 1.860 | 686,000 | -190,000 | 0.07% | 1,275,960 |
| 2023-11-16 | 2023-11-14 | 1.700 | 876,000 | +20,000 | 0.09% | 1,489,200 |
| 2023-11-15 | 2023-11-13 | 1.850 | 856,000 | +42,000 | 0.09% | 1,583,600 |
| 2023-11-14 | 2023-11-10 | 1.770 | 814,000 | +94,000 | 0.08% | 1,440,780 |
| 2023-11-13 | 2023-11-09 | 1.750 | 720,000 | +52,000 | 0.07% | 1,260,000 |
| 2023-11-10 | 2023-11-08 | 1.770 | 668,000 | -38,000 | 0.07% | 1,182,360 |
| 2023-11-09 | 2023-11-07 | 1.860 | 706,000 | +54,000 | 0.07% | 1,313,160 |
| 2023-11-08 | 2023-11-06 | 1.710 | 652,000 | -6,000 | 0.07% | 1,114,920 |
| 2023-11-07 | 2023-11-03 | 1.630 | 658,000 | -44,000 | 0.07% | 1,072,540 |
| 2023-11-06 | 2023-11-02 | 1.430 | 702,000 | +288,000 | 0.07% | 1,003,860 |
| 2023-11-03 | 2023-11-01 | 1.170 | 414,000 | +20,000 | 0.04% | 484,380 |
| 2023-11-02 | 2023-10-31 | 1.300 | 394,000 | -1,234,000 | 0.04% | 512,200 |
| 2023-11-01 | 2023-10-30 | 1.300 | 1,628,000 | -912,000 | 0.16% | 2,116,400 |
| 2023-10-31 | 2023-10-27 | 1.240 | 2,540,000 | +124,000 | 0.25% | 3,149,600 |
| 2023-10-30 | 2023-10-26 | 1.240 | 2,416,000 | -4,000 | 0.24% | 2,995,840 |
| 2023-10-27 | 2023-10-25 | 1.210 | 2,420,000 | +950,000 | 0.24% | 2,928,200 |
| 2023-10-26 | 2023-10-24 | 1.150 | 1,470,000 | +506,000 | 0.15% | 1,690,500 |
| 2023-10-24 | 2023-10-19 | 1.070 | 964,000 | +20,000 | 0.10% | 1,031,480 |
| 2023-10-20 | 2023-10-18 | 1.110 | 944,000 | -20,000 | 0.09% | 1,047,840 |
| 2023-10-19 | 2023-10-17 | 1.080 | 964,000 | +30,000 | 0.10% | 1,041,120 |
| 2023-10-18 | 2023-10-16 | 1.140 | 934,000 | -26,000 | 0.09% | 1,064,760 |
| 2023-10-17 | 2023-10-13 | 1.240 | 960,000 | +26,000 | 0.10% | 1,190,400 |
| 2023-10-16 | 2023-10-12 | 1.230 | 934,000 | -178,000 | 0.09% | 1,148,820 |
| 2023-10-13 | 2023-10-11 | 1.170 | 1,112,000 | +24,000 | 0.11% | 1,301,040 |
| 2023-10-12 | 2023-10-10 | 1.120 | 1,088,000 | +82,000 | 0.11% | 1,218,560 |
| 2023-10-06 | 2023-10-04 | 1.240 | 1,006,000 | -12,000 | 0.10% | 1,247,440 |
| 2023-10-04 | 2023-09-29 | 1.180 | 1,018,000 | +114,000 | 0.10% | 1,201,240 |
| 2023-10-03 | 2023-09-28 | 1.260 | 904,000 | +66,000 | 0.09% | 1,139,040 |
| 2023-09-29 | 2023-09-27 | 1.240 | 838,000 | +268,000 | 0.08% | 1,039,120 |
| 2023-09-28 | 2023-09-26 | 1.180 | 570,000 | -10,000 | 0.06% | 672,600 |
| 2023-09-27 | 2023-09-25 | 0.960 | 580,000 | -2,000 | 0.06% | 556,800 |
| 2023-09-26 | 2023-09-22 | 0.970 | 582,000 | -34,000 | 0.06% | 564,540 |
| 2023-09-25 | 2023-09-21 | 0.960 | 616,000 | -214,000 | 0.06% | 591,360 |
| 2023-09-22 | 2023-09-20 | 0.840 | 830,000 | +274,000 | 0.08% | 697,200 |
| 2023-09-21 | 2023-09-19 | 0.890 | 556,000 | +20,000 | 0.06% | 494,840 |
| 2023-09-20 | 2023-09-18 | 0.840 | 536,000 | -8,000 | 0.05% | 450,240 |
| 2023-09-19 | 2023-09-15 | 0.830 | 544,000 | -82,000 | 0.05% | 451,520 |
| 2023-09-18 | 2023-09-14 | 0.690 | 626,000 | -10,000 | 0.06% | 431,940 |
| 2023-09-15 | 2023-09-13 | 0.680 | 636,000 | -66,000 | 0.06% | 432,480 |
| 2023-09-13 | 2023-09-11 | 0.570 | 702,000 | -24,000 | 0.07% | 400,140 |
| 2023-09-07 | 2023-09-05 | 0.485 | 726,000 | +34,000 | 0.07% | 352,110 |
| 2023-09-06 | 2023-09-04 | 0.485 | 692,000 | -48,000 | 0.07% | 335,620 |
| 2023-08-31 | 2023-08-29 | 0.520 | 740,000 | -20,000 | 0.07% | 384,800 |
| 2023-08-23 | 2023-08-21 | 0.445 | 760,000 | -2,000 | 0.08% | 338,200 |
| 2023-08-17 | 2023-08-15 | 0.460 | 762,000 | +2,000 | 0.08% | 350,520 |
| 2023-08-15 | 2023-08-11 | 0.510 | 760,000 | +10,000 | 0.08% | 387,600 |
| 2023-08-10 | 2023-08-08 | 0.480 | 750,000 | +72,000 | 0.07% | 360,000 |
| 2023-08-09 | 2023-08-07 | 0.490 | 678,000 | +28,000 | 0.07% | 332,220 |
| 2023-08-07 | 2023-08-03 | 0.540 | 650,000 | -46,000 | 0.07% | 351,000 |
| 2023-08-04 | 2023-08-02 | 0.580 | 696,000 | +90,000 | 0.07% | 403,680 |
| 2023-08-01 | 2023-07-28 | 0.480 | 606,000 | +64,000 | 0.06% | 290,880 |
| 2023-07-27 | 2023-07-25 | 0.495 | 542,000 | +38,000 | 0.05% | 268,290 |
| 2023-07-24 | 2023-07-20 | 0.490 | 504,000 | +22,000 | 0.05% | 246,960 |
| 2023-07-20 | 2023-07-18 | 0.520 | 482,000 | +30,000 | 0.05% | 250,640 |
| 2023-07-18 | 2023-07-13 | 0.530 | 452,000 | +22,000 | 0.05% | 239,560 |
| 2023-07-13 | 2023-07-11 | 0.500 | 430,000 | +100,000 | 0.04% | 215,000 |
| 2023-07-12 | 2023-07-10 | 0.530 | 330,000 | -4,000 | 0.03% | 174,900 |
| 2023-07-11 | 2023-07-07 | 0.485 | 334,000 | +10,000 | 0.03% | 161,990 |
| 2023-07-07 | 2023-07-05 | 0.540 | 324,000 | -158,000 | 0.03% | 174,960 |
| 2023-07-06 | 2023-07-04 | 0.560 | 482,000 | -10,000 | 0.05% | 269,920 |
| 2023-07-05 | 2023-07-03 | 0.580 | 492,000 | -60,000 | 0.05% | 285,360 |
| 2023-07-03 | 2023-06-29 | 0.610 | 552,000 | -40,000 | 0.06% | 336,720 |
| 2023-06-30 | 2023-06-28 | 0.590 | 592,000 | +4,000 | 0.06% | 349,280 |
| 2023-06-29 | 2023-06-27 | 0.560 | 588,000 | -8,000 | 0.06% | 329,280 |
| 2023-06-27 | 2023-06-23 | 0.540 | 596,000 | +32,000 | 0.06% | 321,840 |
| 2023-06-26 | 2023-06-21 | 0.540 | 564,000 | +2,000 | 0.06% | 304,560 |
| 2023-06-23 | 2023-06-20 | 0.590 | 562,000 | -2,000 | 0.06% | 331,580 |
| 2023-06-21 | 2023-06-19 | 0.570 | 564,000 | +82,000 | 0.06% | 321,480 |
| 2023-06-20 | 2023-06-16 | 0.570 | 482,000 | +14,000 | 0.05% | 274,740 |
| 2023-06-19 | 2023-06-15 | 0.590 | 468,000 | +34,000 | 0.05% | 276,120 |
| 2023-06-16 | 2023-06-14 | 0.550 | 434,000 | +20,000 | 0.04% | 238,700 |
| 2023-06-15 | 2023-06-13 | 0.610 | 414,000 | -70,000 | 0.04% | 252,540 |
| 2023-06-14 | 2023-06-12 | 0.960 | 484,000 | +30,000 | 0.05% | 464,640 |
| 2023-06-13 | 2023-06-09 | 1.470 | 454,000 | +8,000 | 0.05% | 667,380 |
| 2023-06-12 | 2023-06-08 | 1.370 | 446,000 | +24,000 | 0.04% | 611,020 |
| 2023-06-09 | 2023-06-07 | 1.400 | 422,000 | +68,000 | 0.04% | 590,800 |
| 2023-06-08 | 2023-06-06 | 1.210 | 354,000 | -8,000 | 0.04% | 428,340 |
| 2023-06-07 | 2023-06-05 | 1.200 | 362,000 | -26,000 | 0.04% | 434,400 |
| 2023-06-06 | 2023-06-02 | 1.060 | 388,000 | -78,000 | 0.04% | 411,280 |
| 2023-06-05 | 2023-06-01 | 0.980 | 466,000 | -86,000 | 0.05% | 456,680 |
| 2023-06-02 | 2023-05-31 | 0.890 | 552,000 | -4,000 | 0.06% | 491,280 |
| 2023-06-01 | 2023-05-30 | 0.890 | 556,000 | +26,000 | 0.06% | 494,840 |
| 2023-05-31 | 2023-05-29 | 0.830 | 530,000 | -20,000 | 0.05% | 439,900 |
| 2023-05-29 | 2023-05-24 | 0.690 | 550,000 | +4,000 | 0.06% | 379,500 |
| 2023-05-25 | 2023-05-23 | 0.750 | 546,000 | -6,000 | 0.05% | 409,500 |
| 2023-05-23 | 2023-05-19 | 0.780 | 552,000 | -6,000 | 0.06% | 430,560 |
| 2023-05-22 | 2023-05-18 | 0.730 | 558,000 | -20,000 | 0.06% | 407,340 |
| 2023-05-19 | 2023-05-17 | 0.810 | 578,000 | -130,000 | 0.06% | 468,180 |
| 2023-05-18 | 2023-05-16 | 0.700 | 708,000 | +20,000 | 0.07% | 495,600 |
| 2023-05-17 | 2023-05-15 | 0.680 | 688,000 | -20,000 | 0.07% | 467,840 |
| 2023-05-16 | 2023-05-12 | 0.630 | 708,000 | +6,000 | 0.07% | 446,040 |
| 2023-05-12 | 2023-05-10 | 0.660 | 702,000 | -6,000 | 0.07% | 463,320 |
| 2023-05-11 | 2023-05-09 | 0.670 | 708,000 | +70,000 | 0.07% | 474,360 |
| 2023-05-10 | 2023-05-08 | 0.710 | 638,000 | -18,000 | 0.06% | 452,980 |
| 2023-05-03 | 2023-04-28 | 0.600 | 656,000 | -6,000 | 0.07% | 393,600 |
| 2023-05-02 | 2023-04-27 | 0.590 | 662,000 | -2,000 | 0.07% | 390,580 |
| 2023-04-27 | 2023-04-25 | 0.590 | 664,000 | +2,000 | 0.07% | 391,760 |
| 2023-04-26 | 2023-04-24 | 0.620 | 662,000 | -36,000 | 0.07% | 410,440 |
| 2023-04-25 | 2023-04-21 | 0.640 | 698,000 | +172,000 | 0.07% | 446,720 |
| 2023-04-24 | 2023-04-20 | 0.590 | 526,000 | -2,000 | 0.05% | 310,340 |
| 2023-04-21 | 2023-04-19 | 0.600 | 528,000 | -6,000 | 0.05% | 316,800 |
| 2023-04-20 | 2023-04-18 | 0.620 | 534,000 | -2,000 | 0.05% | 331,080 |
| 2023-04-17 | 2023-04-13 | 0.670 | 536,000 | +16,000 | 0.05% | 359,120 |
| 2023-04-14 | 2023-04-12 | 0.670 | 520,000 | +10,000 | 0.05% | 348,400 |
| 2023-04-13 | 2023-04-11 | 0.700 | 510,000 | +30,000 | 0.05% | 357,000 |
| 2023-04-12 | 2023-04-06 | 0.790 | 480,000 | -26,000 | 0.05% | 379,200 |
| 2023-04-11 | 2023-04-04 | 0.640 | 506,000 | -4,000 | 0.05% | 323,840 |
| 2023-04-06 | 2023-04-03 | 0.660 | 510,000 | -36,000 | 0.05% | 336,600 |
| 2023-04-04 | 2023-03-31 | 0.680 | 546,000 | 0.05% | 371,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy