History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 9,298,000 | +0 | 0.93% | 2,696,420 |
| 2025-10-13 | 2025-10-09 | 0.280 | 9,298,000 | +0 | 0.93% | 2,603,440 |
| 2025-10-10 | 2025-10-08 | 0.280 | 9,298,000 | +0 | 0.93% | 2,603,440 |
| 2025-10-09 | 2025-10-06 | 0.275 | 9,298,000 | -18,000 | 0.93% | 2,556,950 |
| 2025-10-03 | 2025-09-30 | 0.280 | 9,316,000 | -20,000 | 0.93% | 2,608,480 |
| 2025-10-02 | 2025-09-29 | 0.280 | 9,336,000 | +20,000 | 0.93% | 2,614,080 |
| 2025-09-24 | 2025-09-22 | 0.280 | 9,316,000 | -20,000 | 0.93% | 2,608,480 |
| 2025-09-15 | 2025-09-11 | 0.300 | 9,336,000 | +20,000 | 0.93% | 2,800,800 |
| 2025-09-03 | 2025-09-01 | 0.300 | 9,316,000 | +82,000 | 0.93% | 2,794,800 |
| 2025-09-02 | 2025-08-29 | 0.330 | 9,234,000 | +28,000 | 0.92% | 3,047,220 |
| 2025-08-28 | 2025-08-26 | 0.350 | 9,206,000 | +30,000 | 0.92% | 3,222,100 |
| 2025-08-22 | 2025-08-20 | 0.420 | 9,176,000 | -20,000 | 0.92% | 3,853,920 |
| 2025-08-19 | 2025-08-15 | 0.390 | 9,196,000 | +8,000 | 0.92% | 3,586,440 |
| 2025-08-18 | 2025-08-14 | 0.360 | 9,188,000 | -2,000 | 0.92% | 3,307,680 |
| 2025-08-14 | 2025-08-12 | 0.395 | 9,190,000 | +18,000 | 0.92% | 3,630,050 |
| 2025-08-13 | 2025-08-11 | 0.425 | 9,172,000 | -8,000 | 0.92% | 3,898,100 |
| 2025-08-12 | 2025-08-08 | 0.375 | 9,180,000 | -30,000 | 0.92% | 3,442,500 |
| 2025-08-11 | 2025-08-07 | 0.340 | 9,210,000 | -6,000 | 0.92% | 3,131,400 |
| 2025-07-11 | 2025-07-09 | 0.325 | 9,216,000 | -50,000 | 0.92% | 2,995,200 |
| 2025-07-04 | 2025-07-02 | 0.295 | 9,266,000 | +50,000 | 0.93% | 2,733,470 |
| 2025-07-02 | 2025-06-27 | 0.305 | 9,216,000 | -40,000 | 0.92% | 2,810,880 |
| 2025-06-20 | 2025-06-18 | 0.330 | 9,256,000 | +12,000 | 0.93% | 3,054,480 |
| 2025-06-13 | 2025-06-11 | 0.320 | 9,244,000 | -78,000 | 0.92% | 2,958,080 |
| 2025-06-10 | 2025-06-06 | 0.300 | 9,322,000 | -60,000 | 0.93% | 2,796,600 |
| 2025-06-09 | 2025-06-05 | 0.290 | 9,382,000 | -70,000 | 0.94% | 2,720,780 |
| 2025-06-05 | 2025-06-03 | 0.270 | 9,452,000 | -24,000 | 0.95% | 2,552,040 |
| 2025-06-04 | 2025-06-02 | 0.275 | 9,476,000 | +8,000 | 0.95% | 2,605,900 |
| 2025-06-03 | 2025-05-30 | 0.280 | 9,468,000 | -192,000 | 0.95% | 2,651,040 |
| 2025-06-02 | 2025-05-29 | 0.275 | 9,660,000 | -120,000 | 0.97% | 2,656,500 |
| 2025-05-30 | 2025-05-28 | 0.265 | 9,780,000 | +36,000 | 0.98% | 2,591,700 |
| 2025-05-28 | 2025-05-26 | 0.270 | 9,744,000 | -58,000 | 0.97% | 2,630,880 |
| 2025-05-26 | 2025-05-22 | 0.265 | 9,802,000 | -2,000 | 0.98% | 2,597,530 |
| 2025-05-09 | 2025-05-07 | 0.285 | 9,804,000 | +24,000 | 0.98% | 2,794,140 |
| 2025-04-29 | 2025-04-25 | 0.295 | 9,780,000 | -200,000 | 0.98% | 2,885,100 |
| 2025-04-28 | 2025-04-24 | 0.290 | 9,980,000 | +40,000 | 1.00% | 2,894,200 |
| 2025-04-16 | 2025-04-14 | 0.295 | 9,940,000 | +1,340,000 | 0.99% | 2,932,300 |
| 2025-04-11 | 2025-04-09 | 0.255 | 8,600,000 | +358,000 | 0.86% | 2,193,000 |
| 2025-04-10 | 2025-04-08 | 0.255 | 8,242,000 | +1,284,000 | 0.82% | 2,101,710 |
| 2025-04-09 | 2025-04-07 | 0.236 | 6,958,000 | -10,000 | 0.70% | 1,642,088 |
| 2025-04-08 | 2025-04-03 | 0.265 | 6,968,000 | +50,000 | 0.70% | 1,846,520 |
| 2025-04-03 | 2025-04-01 | 0.270 | 6,918,000 | +100,000 | 0.69% | 1,867,860 |
| 2025-03-28 | 2025-03-26 | 0.330 | 6,818,000 | -68,000 | 0.68% | 2,249,940 |
| 2025-03-27 | 2025-03-25 | 0.310 | 6,886,000 | -70,000 | 0.69% | 2,134,660 |
| 2025-03-25 | 2025-03-21 | 0.295 | 6,956,000 | +10,000 | 0.70% | 2,052,020 |
| 2025-03-24 | 2025-03-20 | 0.300 | 6,946,000 | -96,000 | 0.69% | 2,083,800 |
| 2025-03-20 | 2025-03-18 | 0.280 | 7,042,000 | -136,000 | 0.70% | 1,971,760 |
| 2025-03-19 | 2025-03-17 | 0.280 | 7,178,000 | +140,000 | 0.72% | 2,009,840 |
| 2025-03-14 | 2025-03-12 | 0.240 | 7,038,000 | +6,000 | 0.70% | 1,689,120 |
| 2025-03-13 | 2025-03-11 | 0.245 | 7,032,000 | +130,000 | 0.70% | 1,722,840 |
| 2025-03-12 | 2025-03-10 | 0.249 | 6,902,000 | +240,000 | 0.69% | 1,718,598 |
| 2025-03-07 | 2025-03-05 | 0.246 | 6,662,000 | +80,000 | 0.67% | 1,638,852 |
| 2025-03-03 | 2025-02-27 | 0.260 | 6,582,000 | +80,000 | 0.66% | 1,711,320 |
| 2025-02-28 | 2025-02-26 | 0.260 | 6,502,000 | -66,000 | 0.65% | 1,690,520 |
| 2025-02-27 | 2025-02-25 | 0.255 | 6,568,000 | -4,000 | 0.66% | 1,674,840 |
| 2025-02-25 | 2025-02-21 | 0.255 | 6,572,000 | +50,000 | 0.66% | 1,675,860 |
| 2025-02-20 | 2025-02-18 | 0.255 | 6,522,000 | +80,000 | 0.65% | 1,663,110 |
| 2025-02-17 | 2025-02-13 | 0.260 | 6,442,000 | -82,000 | 0.64% | 1,674,920 |
| 2025-02-14 | 2025-02-12 | 0.260 | 6,524,000 | -4,000 | 0.65% | 1,696,240 |
| 2025-02-13 | 2025-02-11 | 0.255 | 6,528,000 | -80,000 | 0.65% | 1,664,640 |
| 2025-02-12 | 2025-02-10 | 0.255 | 6,608,000 | +20,000 | 0.66% | 1,685,040 |
| 2025-02-11 | 2025-02-07 | 0.255 | 6,588,000 | +60,000 | 0.66% | 1,679,940 |
| 2025-02-07 | 2025-02-05 | 0.260 | 6,528,000 | +50,000 | 0.65% | 1,697,280 |
| 2025-02-03 | 2025-01-24 | 0.260 | 6,478,000 | -50,000 | 0.65% | 1,684,280 |
| 2025-01-27 | 2025-01-23 | 0.255 | 6,528,000 | -50,000 | 0.65% | 1,664,640 |
| 2025-01-24 | 2025-01-22 | 0.239 | 6,578,000 | +2,000 | 0.66% | 1,572,142 |
| 2025-01-20 | 2025-01-16 | 0.250 | 6,576,000 | -30,000 | 0.66% | 1,644,000 |
| 2025-01-13 | 2025-01-09 | 0.241 | 6,606,000 | +2,000 | 0.66% | 1,592,046 |
| 2025-01-06 | 2025-01-02 | 0.240 | 6,604,000 | +20,000 | 0.66% | 1,584,960 |
| 2024-12-30 | 2024-12-24 | 0.255 | 6,584,000 | -50,000 | 0.66% | 1,678,920 |
| 2024-12-27 | 2024-12-20 | 0.255 | 6,634,000 | +2,000 | 0.66% | 1,691,670 |
| 2024-12-23 | 2024-12-19 | 0.250 | 6,632,000 | -220,000 | 0.66% | 1,658,000 |
| 2024-12-18 | 2024-12-16 | 0.260 | 6,852,000 | +60,000 | 0.69% | 1,781,520 |
| 2024-12-16 | 2024-12-12 | 0.270 | 6,792,000 | -60,000 | 0.68% | 1,833,840 |
| 2024-12-13 | 2024-12-11 | 0.270 | 6,852,000 | +60,000 | 0.69% | 1,850,040 |
| 2024-12-11 | 2024-12-09 | 0.280 | 6,792,000 | -6,000 | 0.68% | 1,901,760 |
| 2024-12-06 | 2024-12-04 | 0.290 | 6,798,000 | -34,000 | 0.68% | 1,971,420 |
| 2024-12-05 | 2024-12-03 | 0.285 | 6,832,000 | -60,000 | 0.68% | 1,947,120 |
| 2024-12-04 | 2024-12-02 | 0.275 | 6,892,000 | -44,000 | 0.69% | 1,895,300 |
| 2024-12-02 | 2024-11-28 | 0.265 | 6,936,000 | -54,000 | 0.69% | 1,838,040 |
| 2024-11-29 | 2024-11-27 | 0.265 | 6,990,000 | +44,000 | 0.70% | 1,852,350 |
| 2024-11-28 | 2024-11-26 | 0.250 | 6,946,000 | -50,000 | 0.69% | 1,736,500 |
| 2024-11-25 | 2024-11-21 | 0.250 | 6,996,000 | +2,000 | 0.70% | 1,749,000 |
| 2024-11-15 | 2024-11-13 | 0.255 | 6,994,000 | +48,000 | 0.70% | 1,783,470 |
| 2024-11-14 | 2024-11-12 | 0.265 | 6,946,000 | -1,414,000 | 0.69% | 1,840,690 |
| 2024-11-06 | 2024-11-04 | 0.280 | 8,360,000 | -830,000 | 0.84% | 2,340,800 |
| 2024-10-10 | 2024-10-08 | 0.300 | 9,190,000 | -10,000 | 0.92% | 2,757,000 |
| 2024-10-09 | 2024-10-07 | 0.350 | 9,200,000 | -48,000 | 0.92% | 3,220,000 |
| 2024-09-27 | 2024-09-25 | 0.250 | 9,248,000 | -28,000 | 0.92% | 2,312,000 |
| 2024-09-05 | 2024-09-03 | 0.285 | 9,276,000 | +4,000 | 0.93% | 2,643,660 |
| 2024-09-04 | 2024-09-02 | 0.295 | 9,272,000 | -794,000 | 0.93% | 2,735,240 |
| 2024-08-26 | 2024-08-22 | 0.265 | 10,066,000 | -4,000 | 1.01% | 2,667,490 |
| 2024-08-23 | 2024-08-21 | 0.246 | 10,070,000 | -96,000 | 1.01% | 2,477,220 |
| 2024-08-19 | 2024-08-15 | 0.210 | 10,166,000 | -2,000 | 1.02% | 2,134,860 |
| 2024-08-16 | 2024-08-14 | 0.204 | 10,168,000 | -34,000 | 1.02% | 2,074,272 |
| 2024-08-14 | 2024-08-12 | 0.212 | 10,202,000 | +8,000 | 1.02% | 2,162,824 |
| 2024-08-12 | 2024-08-08 | 0.235 | 10,194,000 | +4,000 | 1.02% | 2,395,590 |
| 2024-08-09 | 2024-08-07 | 0.260 | 10,190,000 | +20,000 | 1.02% | 2,649,400 |
| 2024-08-08 | 2024-08-06 | 0.260 | 10,170,000 | -46,000 | 1.02% | 2,644,200 |
| 2024-08-06 | 2024-08-02 | 0.270 | 10,216,000 | +2,000 | 1.02% | 2,758,320 |
| 2024-07-10 | 2024-07-08 | 0.290 | 10,214,000 | +54,000 | 1.02% | 2,962,060 |
| 2024-07-08 | 2024-07-04 | 0.310 | 10,160,000 | +6,000 | 1.02% | 3,149,600 |
| 2024-07-05 | 2024-07-03 | 0.325 | 10,154,000 | -50,000 | 1.02% | 3,300,050 |
| 2024-07-04 | 2024-07-02 | 0.310 | 10,204,000 | -10,000 | 1.02% | 3,163,240 |
| 2024-06-28 | 2024-06-26 | 0.300 | 10,214,000 | +14,000 | 1.02% | 3,064,200 |
| 2024-06-17 | 2024-06-13 | 0.310 | 10,200,000 | +182,000 | 1.02% | 3,162,000 |
| 2024-06-14 | 2024-06-12 | 0.300 | 10,018,000 | -2,000 | 1.00% | 3,005,400 |
| 2024-06-13 | 2024-06-11 | 0.310 | 10,020,000 | +10,000 | 1.00% | 3,106,200 |
| 2024-06-12 | 2024-06-07 | 0.315 | 10,010,000 | -10,000 | 1.00% | 3,153,150 |
| 2024-06-11 | 2024-06-06 | 0.295 | 10,020,000 | +2,000 | 1.00% | 2,955,900 |
| 2024-06-07 | 2024-06-05 | 0.300 | 10,018,000 | -16,000 | 1.00% | 3,005,400 |
| 2024-06-06 | 2024-06-04 | 0.295 | 10,034,000 | +20,000 | 1.00% | 2,960,030 |
| 2024-06-05 | 2024-06-03 | 0.295 | 10,014,000 | +10,000 | 1.00% | 2,954,130 |
| 2024-05-30 | 2024-05-28 | 0.305 | 10,004,000 | +20,000 | 1.00% | 3,051,220 |
| 2024-05-29 | 2024-05-27 | 0.300 | 9,984,000 | +360,000 | 1.00% | 2,995,200 |
| 2024-05-28 | 2024-05-24 | 0.335 | 9,624,000 | +208,000 | 0.96% | 3,224,040 |
| 2024-05-20 | 2024-05-16 | 0.380 | 9,416,000 | +4,000 | 0.94% | 3,578,080 |
| 2024-05-14 | 2024-05-10 | 0.375 | 9,412,000 | +2,000 | 0.94% | 3,529,500 |
| 2024-05-13 | 2024-05-09 | 0.375 | 9,410,000 | -72,000 | 0.94% | 3,528,750 |
| 2024-05-10 | 2024-05-08 | 0.385 | 9,482,000 | -136,000 | 0.95% | 3,650,570 |
| 2024-05-09 | 2024-05-07 | 0.390 | 9,618,000 | -272,000 | 0.96% | 3,751,020 |
| 2024-05-08 | 2024-05-06 | 0.430 | 9,890,000 | -12,000 | 0.99% | 4,252,700 |
| 2024-05-07 | 2024-05-03 | 0.340 | 9,902,000 | -2,000 | 0.99% | 3,366,680 |
| 2024-05-06 | 2024-05-02 | 0.290 | 9,904,000 | -56,000 | 0.99% | 2,872,160 |
| 2024-04-26 | 2024-04-24 | 0.280 | 9,960,000 | -164,000 | 1.00% | 2,788,800 |
| 2024-04-25 | 2024-04-23 | 0.280 | 10,124,000 | -30,000 | 1.01% | 2,834,720 |
| 2024-04-24 | 2024-04-22 | 0.285 | 10,154,000 | -56,000 | 1.02% | 2,893,890 |
| 2024-04-19 | 2024-04-17 | 0.305 | 10,210,000 | -70,000 | 1.02% | 3,114,050 |
| 2024-04-18 | 2024-04-16 | 0.300 | 10,280,000 | -4,000 | 1.03% | 3,084,000 |
| 2024-04-16 | 2024-04-12 | 0.335 | 10,284,000 | -20,000 | 1.03% | 3,445,140 |
| 2024-04-15 | 2024-04-11 | 0.320 | 10,304,000 | -12,000 | 1.03% | 3,297,280 |
| 2024-04-12 | 2024-04-10 | 0.320 | 10,316,000 | -12,000 | 1.03% | 3,301,120 |
| 2024-04-11 | 2024-04-09 | 0.330 | 10,328,000 | -22,000 | 1.03% | 3,408,240 |
| 2024-04-10 | 2024-04-08 | 0.340 | 10,350,000 | +164,000 | 1.03% | 3,519,000 |
| 2024-04-09 | 2024-04-05 | 0.350 | 10,186,000 | -36,000 | 1.02% | 3,565,100 |
| 2024-04-03 | 2024-03-28 | 0.405 | 10,222,000 | -84,000 | 1.02% | 4,139,910 |
| 2024-04-02 | 2024-03-27 | 0.415 | 10,306,000 | -18,000 | 1.03% | 4,276,990 |
| 2024-03-28 | 2024-03-26 | 0.405 | 10,324,000 | +4,000 | 1.03% | 4,181,220 |
| 2024-03-26 | 2024-03-22 | 0.395 | 10,320,000 | +10,000 | 1.03% | 4,076,400 |
| 2024-03-21 | 2024-03-19 | 0.385 | 10,310,000 | -28,000 | 1.03% | 3,969,350 |
| 2024-03-19 | 2024-03-15 | 0.400 | 10,338,000 | -98,000 | 1.03% | 4,135,200 |
| 2024-03-18 | 2024-03-14 | 0.375 | 10,436,000 | -72,000 | 1.04% | 3,913,500 |
| 2024-03-15 | 2024-03-13 | 0.385 | 10,508,000 | -62,000 | 1.05% | 4,045,580 |
| 2024-03-14 | 2024-03-12 | 0.360 | 10,570,000 | -814,000 | 1.06% | 3,805,200 |
| 2024-03-13 | 2024-03-11 | 0.415 | 11,384,000 | +172,000 | 1.14% | 4,724,360 |
| 2024-03-12 | 2024-03-08 | 0.560 | 11,212,000 | -1,038,000 | 1.12% | 6,278,720 |
| 2024-03-11 | 2024-03-07 | 0.600 | 12,250,000 | -996,000 | 1.23% | 7,350,000 |
| 2024-03-08 | 2024-03-06 | 0.660 | 13,246,000 | -338,000 | 1.32% | 8,742,360 |
| 2024-03-07 | 2024-03-05 | 0.690 | 13,584,000 | +206,000 | 1.36% | 9,372,960 |
| 2024-03-06 | 2024-03-04 | 0.710 | 13,378,000 | +1,316,000 | 1.34% | 9,498,380 |
| 2024-03-05 | 2024-03-01 | 0.650 | 12,062,000 | +7,140,000 | 1.21% | 7,840,300 |
| 2024-03-01 | 2024-02-28 | 0.830 | 4,922,000 | -38,000 | 0.49% | 4,085,260 |
| 2024-02-28 | 2024-02-26 | 0.740 | 4,960,000 | -102,000 | 0.50% | 3,670,400 |
| 2024-02-27 | 2024-02-23 | 0.720 | 5,062,000 | -20,000 | 0.51% | 3,644,640 |
| 2024-02-26 | 2024-02-22 | 0.750 | 5,082,000 | -4,000 | 0.51% | 3,811,500 |
| 2024-02-23 | 2024-02-21 | 0.780 | 5,086,000 | +248,000 | 0.51% | 3,967,080 |
| 2024-02-22 | 2024-02-20 | 0.880 | 4,838,000 | -362,000 | 0.48% | 4,257,440 |
| 2024-02-21 | 2024-02-19 | 0.620 | 5,200,000 | -38,000 | 0.52% | 3,224,000 |
| 2024-02-20 | 2024-02-16 | 0.700 | 5,238,000 | +296,000 | 0.52% | 3,666,600 |
| 2024-02-19 | 2024-02-15 | 0.690 | 4,942,000 | -150,000 | 0.49% | 3,409,980 |
| 2024-02-16 | 2024-02-14 | 0.590 | 5,092,000 | +38,000 | 0.51% | 3,004,280 |
| 2024-02-15 | 2024-02-09 | 0.455 | 5,054,000 | -6,000 | 0.51% | 2,299,570 |
| 2024-02-14 | 2024-02-07 | 0.405 | 5,060,000 | -690,000 | 0.51% | 2,049,300 |
| 2024-02-07 | 2024-02-05 | 0.290 | 5,750,000 | -28,000 | 0.57% | 1,667,500 |
| 2024-02-06 | 2024-02-02 | 0.305 | 5,778,000 | -186,000 | 0.58% | 1,762,290 |
| 2024-02-05 | 2024-02-01 | 0.320 | 5,964,000 | -8,000 | 0.60% | 1,908,480 |
| 2024-02-01 | 2024-01-30 | 0.335 | 5,972,000 | +100,000 | 0.60% | 2,000,620 |
| 2024-01-31 | 2024-01-29 | 0.340 | 5,872,000 | +530,000 | 0.59% | 1,996,480 |
| 2024-01-30 | 2024-01-26 | 0.375 | 5,342,000 | +198,000 | 0.53% | 2,003,250 |
| 2024-01-29 | 2024-01-25 | 0.380 | 5,144,000 | +54,000 | 0.51% | 1,954,720 |
| 2024-01-26 | 2024-01-24 | 0.410 | 5,090,000 | +230,000 | 0.51% | 2,086,900 |
| 2024-01-25 | 2024-01-23 | 0.405 | 4,860,000 | -908,000 | 0.49% | 1,968,300 |
| 2024-01-24 | 2024-01-22 | 0.385 | 5,768,000 | -4,670,000 | 0.58% | 2,220,680 |
| 2024-01-23 | 2024-01-19 | 0.970 | 10,438,000 | +694,000 | 1.04% | 10,124,860 |
| 2024-01-22 | 2024-01-18 | 2.700 | 9,744,000 | +200,000 | 0.97% | 26,308,800 |
| 2024-01-19 | 2024-01-17 | 2.750 | 9,544,000 | +568,000 | 0.95% | 26,246,000 |
| 2024-01-18 | 2024-01-16 | 2.750 | 8,976,000 | +648,000 | 0.90% | 24,684,000 |
| 2024-01-17 | 2024-01-15 | 2.780 | 8,328,000 | +5,214,000 | 0.83% | 23,151,840 |
| 2024-01-16 | 2024-01-12 | 2.880 | 3,114,000 | +112,000 | 0.31% | 8,968,320 |
| 2024-01-15 | 2024-01-11 | 2.860 | 3,002,000 | +78,000 | 0.30% | 8,585,720 |
| 2024-01-12 | 2024-01-10 | 2.610 | 2,924,000 | +698,000 | 0.29% | 7,631,640 |
| 2024-01-11 | 2024-01-09 | 2.430 | 2,226,000 | -3,036,000 | 0.22% | 5,409,180 |
| 2024-01-10 | 2024-01-08 | 2.420 | 5,262,000 | +344,000 | 0.53% | 12,734,040 |
| 2024-01-09 | 2024-01-05 | 2.290 | 4,918,000 | +1,686,000 | 0.49% | 11,262,220 |
| 2024-01-08 | 2024-01-04 | 2.290 | 3,232,000 | +3,130,000 | 0.32% | 7,401,280 |
| 2024-01-03 | 2023-12-29 | 2.070 | 102,000 | +74,000 | 0.01% | 211,140 |
| 2023-12-29 | 2023-12-27 | 2.080 | 28,000 | -2,000 | 0.00% | 58,240 |
| 2023-12-11 | 2023-12-07 | 2.120 | 30,000 | -12,000 | 0.00% | 63,600 |
| 2023-12-07 | 2023-12-05 | 1.950 | 42,000 | -6,000 | 0.00% | 81,900 |
| 2023-11-28 | 2023-11-24 | 1.850 | 48,000 | -10,000 | 0.00% | 88,800 |
| 2023-11-27 | 2023-11-23 | 1.830 | 58,000 | +10,000 | 0.01% | 106,140 |
| 2023-11-24 | 2023-11-22 | 1.920 | 48,000 | -122,000 | 0.00% | 92,160 |
| 2023-11-23 | 2023-11-21 | 1.660 | 170,000 | +134,000 | 0.02% | 282,200 |
| 2023-11-10 | 2023-11-08 | 1.770 | 36,000 | -316,000 | 0.00% | 63,720 |
| 2023-11-09 | 2023-11-07 | 1.860 | 352,000 | -2,000 | 0.04% | 654,720 |
| 2023-11-07 | 2023-11-03 | 1.630 | 354,000 | -246,000 | 0.04% | 577,020 |
| 2023-11-06 | 2023-11-02 | 1.430 | 600,000 | -820,000 | 0.06% | 858,000 |
| 2023-11-03 | 2023-11-01 | 1.170 | 1,420,000 | +464,000 | 0.14% | 1,661,400 |
| 2023-11-02 | 2023-10-31 | 1.300 | 956,000 | -800,000 | 0.10% | 1,242,800 |
| 2023-11-01 | 2023-10-30 | 1.300 | 1,756,000 | -200,000 | 0.18% | 2,282,800 |
| 2023-10-31 | 2023-10-27 | 1.240 | 1,956,000 | +188,000 | 0.20% | 2,425,440 |
| 2023-10-30 | 2023-10-26 | 1.240 | 1,768,000 | +170,000 | 0.18% | 2,192,320 |
| 2023-10-27 | 2023-10-25 | 1.210 | 1,598,000 | +350,000 | 0.16% | 1,933,580 |
| 2023-10-26 | 2023-10-24 | 1.150 | 1,248,000 | +1,218,000 | 0.12% | 1,435,200 |
| 2023-10-05 | 2023-10-03 | 1.160 | 30,000 | -20,000 | 0.00% | 34,800 |
| 2023-10-04 | 2023-09-29 | 1.180 | 50,000 | -64,000 | 0.01% | 59,000 |
| 2023-09-29 | 2023-09-27 | 1.240 | 114,000 | +6,000 | 0.01% | 141,360 |
| 2023-09-28 | 2023-09-26 | 1.180 | 108,000 | +34,000 | 0.01% | 127,440 |
| 2023-09-26 | 2023-09-22 | 0.970 | 74,000 | +30,000 | 0.01% | 71,780 |
| 2023-09-25 | 2023-09-21 | 0.960 | 44,000 | -14,000 | 0.00% | 42,240 |
| 2023-09-19 | 2023-09-15 | 0.830 | 58,000 | +20,000 | 0.01% | 48,140 |
| 2023-09-15 | 2023-09-13 | 0.680 | 38,000 | -4,000 | 0.00% | 25,840 |
| 2023-08-31 | 2023-08-29 | 0.520 | 42,000 | +4,000 | 0.00% | 21,840 |
| 2023-08-23 | 2023-08-21 | 0.445 | 38,000 | +20,000 | 0.00% | 16,910 |
| 2023-08-09 | 2023-08-07 | 0.490 | 18,000 | -44,000 | 0.00% | 8,820 |
| 2023-08-04 | 2023-08-02 | 0.580 | 62,000 | +44,000 | 0.01% | 35,960 |
| 2023-06-16 | 2023-06-14 | 0.550 | 18,000 | -92,000 | 0.00% | 9,900 |
| 2023-06-15 | 2023-06-13 | 0.610 | 110,000 | +92,000 | 0.01% | 67,100 |
| 2023-06-14 | 2023-06-12 | 0.960 | 18,000 | -2,000 | 0.00% | 17,280 |
| 2023-06-08 | 2023-06-06 | 1.210 | 20,000 | -10,000 | 0.00% | 24,200 |
| 2023-06-07 | 2023-06-05 | 1.200 | 30,000 | +10,000 | 0.00% | 36,000 |
| 2023-04-18 | 2023-04-14 | 0.660 | 20,000 | +2,000 | 0.00% | 13,200 |
| 2023-04-17 | 2023-04-13 | 0.670 | 18,000 | +2,000 | 0.00% | 12,060 |
| 2023-04-12 | 2023-04-06 | 0.790 | 16,000 | -10,000 | 0.00% | 12,640 |
| 2023-04-04 | 2023-03-31 | 0.680 | 26,000 | 0.00% | 17,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy