History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2025-10-13 | 2025-10-09 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-10-10 | 2025-10-08 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-10-09 | 2025-10-06 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2025-10-08 | 2025-10-03 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2025-10-06 | 2025-10-02 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2025-10-03 | 2025-09-30 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-10-02 | 2025-09-29 | 0.280 | 92,000 | +4,000 | 0.01% | 25,760 |
| 2025-09-24 | 2025-09-22 | 0.280 | 88,000 | +26,000 | 0.01% | 24,640 |
| 2025-09-03 | 2025-09-01 | 0.300 | 62,000 | +4,000 | 0.01% | 18,600 |
| 2025-09-01 | 2025-08-28 | 0.330 | 58,000 | -40,000 | 0.01% | 19,140 |
| 2025-08-29 | 2025-08-27 | 0.335 | 98,000 | +40,000 | 0.01% | 32,830 |
| 2025-08-22 | 2025-08-20 | 0.420 | 58,000 | -130,000 | 0.01% | 24,360 |
| 2025-08-21 | 2025-08-19 | 0.395 | 188,000 | +130,000 | 0.02% | 74,260 |
| 2025-08-20 | 2025-08-18 | 0.375 | 58,000 | -22,000 | 0.01% | 21,750 |
| 2025-08-19 | 2025-08-15 | 0.390 | 80,000 | -14,000 | 0.01% | 31,200 |
| 2025-08-14 | 2025-08-12 | 0.395 | 94,000 | -64,000 | 0.01% | 37,130 |
| 2025-08-13 | 2025-08-11 | 0.425 | 158,000 | -16,000 | 0.02% | 67,150 |
| 2025-08-12 | 2025-08-08 | 0.375 | 174,000 | +110,000 | 0.02% | 65,250 |
| 2025-07-17 | 2025-07-15 | 0.320 | 64,000 | -144,000 | 0.01% | 20,480 |
| 2025-07-08 | 2025-07-04 | 0.295 | 208,000 | +144,000 | 0.02% | 61,360 |
| 2025-06-19 | 2025-06-17 | 0.320 | 64,000 | -20,000 | 0.01% | 20,480 |
| 2025-06-17 | 2025-06-13 | 0.305 | 84,000 | +20,000 | 0.01% | 25,620 |
| 2025-06-13 | 2025-06-11 | 0.320 | 64,000 | -40,000 | 0.01% | 20,480 |
| 2025-06-11 | 2025-06-09 | 0.305 | 104,000 | -42,000 | 0.01% | 31,720 |
| 2025-06-10 | 2025-06-06 | 0.300 | 146,000 | -10,000 | 0.01% | 43,800 |
| 2025-06-09 | 2025-06-05 | 0.290 | 156,000 | +52,000 | 0.02% | 45,240 |
| 2025-05-27 | 2025-05-23 | 0.265 | 104,000 | +10,000 | 0.01% | 27,560 |
| 2025-05-22 | 2025-05-20 | 0.265 | 94,000 | +30,000 | 0.01% | 24,910 |
| 2025-04-17 | 2025-04-15 | 0.310 | 64,000 | -34,000 | 0.01% | 19,840 |
| 2025-04-16 | 2025-04-14 | 0.295 | 98,000 | +20,000 | 0.01% | 28,910 |
| 2025-04-10 | 2025-04-08 | 0.255 | 78,000 | -170,000 | 0.01% | 19,890 |
| 2025-04-09 | 2025-04-07 | 0.236 | 248,000 | +20,000 | 0.02% | 58,528 |
| 2025-04-08 | 2025-04-03 | 0.265 | 228,000 | +14,000 | 0.02% | 60,420 |
| 2025-04-03 | 2025-04-01 | 0.270 | 214,000 | -20,000 | 0.02% | 57,780 |
| 2025-04-02 | 2025-03-31 | 0.280 | 234,000 | +20,000 | 0.02% | 65,520 |
| 2025-03-25 | 2025-03-21 | 0.295 | 214,000 | -34,000 | 0.02% | 63,130 |
| 2025-03-24 | 2025-03-20 | 0.300 | 248,000 | -26,000 | 0.02% | 74,400 |
| 2025-03-20 | 2025-03-18 | 0.280 | 274,000 | -56,000 | 0.03% | 76,720 |
| 2025-03-19 | 2025-03-17 | 0.280 | 330,000 | -18,000 | 0.03% | 92,400 |
| 2025-03-12 | 2025-03-10 | 0.249 | 348,000 | -20,000 | 0.03% | 86,652 |
| 2025-03-07 | 2025-03-05 | 0.246 | 368,000 | -10,000 | 0.04% | 90,528 |
| 2025-03-06 | 2025-03-04 | 0.248 | 378,000 | -16,000 | 0.04% | 93,744 |
| 2025-02-28 | 2025-02-26 | 0.260 | 394,000 | -50,000 | 0.04% | 102,440 |
| 2025-02-19 | 2025-02-17 | 0.255 | 444,000 | -50,000 | 0.04% | 113,220 |
| 2025-02-17 | 2025-02-13 | 0.260 | 494,000 | -68,000 | 0.05% | 128,440 |
| 2025-02-13 | 2025-02-11 | 0.255 | 562,000 | -12,000 | 0.06% | 143,310 |
| 2025-02-10 | 2025-02-06 | 0.255 | 574,000 | -30,000 | 0.06% | 146,370 |
| 2025-02-07 | 2025-02-05 | 0.260 | 604,000 | +104,000 | 0.06% | 157,040 |
| 2025-02-06 | 2025-02-04 | 0.260 | 500,000 | +2,000 | 0.05% | 130,000 |
| 2025-01-27 | 2025-01-23 | 0.255 | 498,000 | -68,000 | 0.05% | 126,990 |
| 2025-01-22 | 2025-01-20 | 0.226 | 566,000 | +66,000 | 0.06% | 127,916 |
| 2025-01-20 | 2025-01-16 | 0.250 | 500,000 | -20,000 | 0.05% | 125,000 |
| 2025-01-15 | 2025-01-13 | 0.240 | 520,000 | +20,000 | 0.05% | 124,800 |
| 2025-01-14 | 2025-01-10 | 0.240 | 500,000 | +34,000 | 0.05% | 120,000 |
| 2025-01-13 | 2025-01-09 | 0.241 | 466,000 | +30,000 | 0.05% | 112,306 |
| 2025-01-10 | 2025-01-08 | 0.240 | 436,000 | +30,000 | 0.04% | 104,640 |
| 2025-01-09 | 2025-01-07 | 0.244 | 406,000 | +20,000 | 0.04% | 99,064 |
| 2024-12-23 | 2024-12-19 | 0.250 | 386,000 | +30,000 | 0.04% | 96,500 |
| 2024-12-19 | 2024-12-17 | 0.260 | 356,000 | -54,000 | 0.04% | 92,560 |
| 2024-12-18 | 2024-12-16 | 0.260 | 410,000 | +54,000 | 0.04% | 106,600 |
| 2024-12-13 | 2024-12-11 | 0.270 | 356,000 | +40,000 | 0.04% | 96,120 |
| 2024-12-12 | 2024-12-10 | 0.285 | 316,000 | -20,000 | 0.03% | 90,060 |
| 2024-12-11 | 2024-12-09 | 0.280 | 336,000 | +20,000 | 0.03% | 94,080 |
| 2024-12-10 | 2024-12-06 | 0.285 | 316,000 | -40,000 | 0.03% | 90,060 |
| 2024-12-09 | 2024-12-05 | 0.275 | 356,000 | +40,000 | 0.04% | 97,900 |
| 2024-12-06 | 2024-12-04 | 0.290 | 316,000 | -10,000 | 0.03% | 91,640 |
| 2024-12-05 | 2024-12-03 | 0.285 | 326,000 | +18,000 | 0.03% | 92,910 |
| 2024-11-28 | 2024-11-26 | 0.250 | 308,000 | -60,000 | 0.03% | 77,000 |
| 2024-11-21 | 2024-11-19 | 0.250 | 368,000 | +60,000 | 0.04% | 92,000 |
| 2024-11-15 | 2024-11-13 | 0.255 | 308,000 | -286,000 | 0.03% | 78,540 |
| 2024-10-25 | 2024-10-23 | 0.300 | 594,000 | -12,000 | 0.06% | 178,200 |
| 2024-10-22 | 2024-10-18 | 0.305 | 606,000 | +12,000 | 0.06% | 184,830 |
| 2024-10-15 | 2024-10-10 | 0.305 | 594,000 | -22,000 | 0.06% | 181,170 |
| 2024-10-14 | 2024-10-09 | 0.285 | 616,000 | +22,000 | 0.06% | 175,560 |
| 2024-10-10 | 2024-10-08 | 0.300 | 594,000 | -50,000 | 0.06% | 178,200 |
| 2024-10-09 | 2024-10-07 | 0.350 | 644,000 | +4,000 | 0.06% | 225,400 |
| 2024-10-08 | 2024-10-04 | 0.315 | 640,000 | -26,000 | 0.06% | 201,600 |
| 2024-10-07 | 2024-10-03 | 0.295 | 666,000 | +26,000 | 0.07% | 196,470 |
| 2024-10-02 | 2024-09-27 | 0.275 | 640,000 | -108,000 | 0.06% | 176,000 |
| 2024-09-30 | 2024-09-26 | 0.265 | 748,000 | -40,000 | 0.07% | 198,220 |
| 2024-09-12 | 2024-09-10 | 0.235 | 788,000 | +20,000 | 0.08% | 185,180 |
| 2024-09-10 | 2024-09-05 | 0.260 | 768,000 | +20,000 | 0.08% | 199,680 |
| 2024-09-05 | 2024-09-03 | 0.285 | 748,000 | +42,000 | 0.07% | 213,180 |
| 2024-09-04 | 2024-09-02 | 0.295 | 706,000 | -42,000 | 0.07% | 208,270 |
| 2024-08-26 | 2024-08-22 | 0.265 | 748,000 | +20,000 | 0.07% | 198,220 |
| 2024-08-23 | 2024-08-21 | 0.246 | 728,000 | +62,000 | 0.07% | 179,088 |
| 2024-08-20 | 2024-08-16 | 0.209 | 666,000 | +20,000 | 0.07% | 139,194 |
| 2024-08-12 | 2024-08-08 | 0.235 | 646,000 | +110,000 | 0.06% | 151,810 |
| 2024-08-08 | 2024-08-06 | 0.260 | 536,000 | +20,000 | 0.05% | 139,360 |
| 2024-08-07 | 2024-08-05 | 0.265 | 516,000 | +30,000 | 0.05% | 136,740 |
| 2024-08-06 | 2024-08-02 | 0.270 | 486,000 | +12,000 | 0.05% | 131,220 |
| 2024-08-02 | 2024-07-31 | 0.270 | 474,000 | +20,000 | 0.05% | 127,980 |
| 2024-07-26 | 2024-07-24 | 0.275 | 454,000 | -120,000 | 0.05% | 124,850 |
| 2024-07-10 | 2024-07-08 | 0.290 | 574,000 | +80,000 | 0.06% | 166,460 |
| 2024-07-09 | 2024-07-05 | 0.300 | 494,000 | -528,000 | 0.05% | 148,200 |
| 2024-07-08 | 2024-07-04 | 0.310 | 1,022,000 | +46,000 | 0.10% | 316,820 |
| 2024-07-04 | 2024-07-02 | 0.310 | 976,000 | -50,000 | 0.10% | 302,560 |
| 2024-06-24 | 2024-06-20 | 0.300 | 1,026,000 | +50,000 | 0.10% | 307,800 |
| 2024-05-28 | 2024-05-24 | 0.335 | 976,000 | +6,000 | 0.10% | 326,960 |
| 2024-05-20 | 2024-05-16 | 0.380 | 970,000 | -42,000 | 0.10% | 368,600 |
| 2024-05-16 | 2024-05-13 | 0.340 | 1,012,000 | +10,000 | 0.10% | 344,080 |
| 2024-05-14 | 2024-05-10 | 0.375 | 1,002,000 | +10,000 | 0.10% | 375,750 |
| 2024-05-09 | 2024-05-07 | 0.390 | 992,000 | -4,000 | 0.10% | 386,880 |
| 2024-05-08 | 2024-05-06 | 0.430 | 996,000 | +4,000 | 0.10% | 428,280 |
| 2024-05-02 | 2024-04-29 | 0.305 | 992,000 | -28,000 | 0.10% | 302,560 |
| 2024-04-29 | 2024-04-25 | 0.295 | 1,020,000 | -28,000 | 0.10% | 300,900 |
| 2024-04-25 | 2024-04-23 | 0.280 | 1,048,000 | +10,000 | 0.10% | 293,440 |
| 2024-04-24 | 2024-04-22 | 0.285 | 1,038,000 | +38,000 | 0.10% | 295,830 |
| 2024-04-19 | 2024-04-17 | 0.305 | 1,000,000 | +28,000 | 0.10% | 305,000 |
| 2024-04-17 | 2024-04-15 | 0.305 | 972,000 | +40,000 | 0.10% | 296,460 |
| 2024-04-16 | 2024-04-12 | 0.335 | 932,000 | -28,000 | 0.09% | 312,220 |
| 2024-04-15 | 2024-04-11 | 0.320 | 960,000 | -6,000 | 0.10% | 307,200 |
| 2024-04-12 | 2024-04-10 | 0.320 | 966,000 | -18,000 | 0.10% | 309,120 |
| 2024-04-11 | 2024-04-09 | 0.330 | 984,000 | -30,000 | 0.10% | 324,720 |
| 2024-04-08 | 2024-04-03 | 0.360 | 1,014,000 | +4,000 | 0.10% | 365,040 |
| 2024-04-05 | 2024-04-02 | 0.375 | 1,010,000 | +150,000 | 0.10% | 378,750 |
| 2024-03-28 | 2024-03-26 | 0.405 | 860,000 | -118,000 | 0.09% | 348,300 |
| 2024-03-27 | 2024-03-25 | 0.380 | 978,000 | +6,000 | 0.10% | 371,640 |
| 2024-03-26 | 2024-03-22 | 0.395 | 972,000 | +6,000 | 0.10% | 383,940 |
| 2024-03-21 | 2024-03-19 | 0.385 | 966,000 | +20,000 | 0.10% | 371,910 |
| 2024-03-15 | 2024-03-13 | 0.385 | 946,000 | -168,000 | 0.09% | 364,210 |
| 2024-03-14 | 2024-03-12 | 0.360 | 1,114,000 | -348,000 | 0.11% | 401,040 |
| 2024-03-13 | 2024-03-11 | 0.415 | 1,462,000 | +126,000 | 0.15% | 606,730 |
| 2024-03-12 | 2024-03-08 | 0.560 | 1,336,000 | -140,000 | 0.13% | 748,160 |
| 2024-03-11 | 2024-03-07 | 0.600 | 1,476,000 | -146,000 | 0.15% | 885,600 |
| 2024-03-07 | 2024-03-05 | 0.690 | 1,622,000 | -146,000 | 0.16% | 1,119,180 |
| 2024-03-06 | 2024-03-04 | 0.710 | 1,768,000 | +342,000 | 0.18% | 1,255,280 |
| 2024-03-05 | 2024-03-01 | 0.650 | 1,426,000 | +472,000 | 0.14% | 926,900 |
| 2024-03-04 | 2024-02-29 | 0.790 | 954,000 | +108,000 | 0.10% | 753,660 |
| 2024-03-01 | 2024-02-28 | 0.830 | 846,000 | -40,000 | 0.08% | 702,180 |
| 2024-02-29 | 2024-02-27 | 0.750 | 886,000 | +168,000 | 0.09% | 664,500 |
| 2024-02-28 | 2024-02-26 | 0.740 | 718,000 | +80,000 | 0.07% | 531,320 |
| 2024-02-27 | 2024-02-23 | 0.720 | 638,000 | +248,000 | 0.06% | 459,360 |
| 2024-02-26 | 2024-02-22 | 0.750 | 390,000 | +130,000 | 0.04% | 292,500 |
| 2024-02-23 | 2024-02-21 | 0.780 | 260,000 | +142,000 | 0.03% | 202,800 |
| 2024-02-22 | 2024-02-20 | 0.880 | 118,000 | -62,000 | 0.01% | 103,840 |
| 2024-02-21 | 2024-02-19 | 0.620 | 180,000 | +40,000 | 0.02% | 111,600 |
| 2024-02-20 | 2024-02-16 | 0.700 | 140,000 | +48,000 | 0.01% | 98,000 |
| 2024-02-16 | 2024-02-14 | 0.590 | 92,000 | -12,000 | 0.01% | 54,280 |
| 2024-02-14 | 2024-02-07 | 0.405 | 104,000 | -2,000 | 0.01% | 42,120 |
| 2024-01-31 | 2024-01-29 | 0.340 | 106,000 | +2,000 | 0.01% | 36,040 |
| 2024-01-29 | 2024-01-25 | 0.380 | 104,000 | -20,000 | 0.01% | 39,520 |
| 2024-01-26 | 2024-01-24 | 0.410 | 124,000 | +30,000 | 0.01% | 50,840 |
| 2024-01-25 | 2024-01-23 | 0.405 | 94,000 | -16,000 | 0.01% | 38,070 |
| 2024-01-24 | 2024-01-22 | 0.385 | 110,000 | +104,000 | 0.01% | 42,350 |
| 2024-01-23 | 2024-01-19 | 0.970 | 6,000 | -214,000 | 0.00% | 5,820 |
| 2024-01-18 | 2024-01-16 | 2.750 | 220,000 | -18,000 | 0.02% | 605,000 |
| 2024-01-17 | 2024-01-15 | 2.780 | 238,000 | -2,000 | 0.02% | 661,640 |
| 2024-01-16 | 2024-01-12 | 2.880 | 240,000 | -428,000 | 0.02% | 691,200 |
| 2024-01-15 | 2024-01-11 | 2.860 | 668,000 | -134,000 | 0.07% | 1,910,480 |
| 2024-01-12 | 2024-01-10 | 2.610 | 802,000 | -14,000 | 0.08% | 2,093,220 |
| 2024-01-11 | 2024-01-09 | 2.430 | 816,000 | -180,000 | 0.08% | 1,982,880 |
| 2024-01-10 | 2024-01-08 | 2.420 | 996,000 | -26,000 | 0.10% | 2,410,320 |
| 2024-01-09 | 2024-01-05 | 2.290 | 1,022,000 | -316,000 | 0.10% | 2,340,380 |
| 2024-01-08 | 2024-01-04 | 2.290 | 1,338,000 | -466,000 | 0.13% | 3,064,020 |
| 2024-01-05 | 2024-01-03 | 2.320 | 1,804,000 | -540,000 | 0.18% | 4,185,280 |
| 2024-01-04 | 2024-01-02 | 2.070 | 2,344,000 | +80,000 | 0.23% | 4,852,080 |
| 2024-01-03 | 2023-12-29 | 2.070 | 2,264,000 | +6,000 | 0.23% | 4,686,480 |
| 2024-01-02 | 2023-12-28 | 2.030 | 2,258,000 | +66,000 | 0.23% | 4,583,740 |
| 2023-12-29 | 2023-12-27 | 2.080 | 2,192,000 | -108,000 | 0.22% | 4,559,360 |
| 2023-12-28 | 2023-12-22 | 2.080 | 2,300,000 | +2,000 | 0.23% | 4,784,000 |
| 2023-12-22 | 2023-12-20 | 2.090 | 2,298,000 | +4,000 | 0.23% | 4,802,820 |
| 2023-12-21 | 2023-12-19 | 2.060 | 2,294,000 | +96,000 | 0.23% | 4,725,640 |
| 2023-12-20 | 2023-12-18 | 2.160 | 2,198,000 | +2,000 | 0.22% | 4,747,680 |
| 2023-12-19 | 2023-12-15 | 2.190 | 2,196,000 | +738,000 | 0.22% | 4,809,240 |
| 2023-12-18 | 2023-12-14 | 2.040 | 1,458,000 | -272,000 | 0.15% | 2,974,320 |
| 2023-12-15 | 2023-12-13 | 1.970 | 1,730,000 | -206,000 | 0.17% | 3,408,100 |
| 2023-12-14 | 2023-12-12 | 1.960 | 1,936,000 | +510,000 | 0.19% | 3,794,560 |
| 2023-12-13 | 2023-12-11 | 1.960 | 1,426,000 | +110,000 | 0.14% | 2,794,960 |
| 2023-12-12 | 2023-12-08 | 2.020 | 1,316,000 | -164,000 | 0.13% | 2,658,320 |
| 2023-12-08 | 2023-12-06 | 2.090 | 1,480,000 | +30,000 | 0.15% | 3,093,200 |
| 2023-12-07 | 2023-12-05 | 1.950 | 1,450,000 | -1,166,000 | 0.14% | 2,827,500 |
| 2023-12-06 | 2023-12-04 | 2.000 | 2,616,000 | +44,000 | 0.26% | 5,232,000 |
| 2023-12-05 | 2023-12-01 | 1.940 | 2,572,000 | -56,000 | 0.26% | 4,989,680 |
| 2023-12-04 | 2023-11-30 | 1.950 | 2,628,000 | -8,744,000 | 0.26% | 5,124,600 |
| 2023-12-01 | 2023-11-29 | 1.980 | 11,372,000 | -38,000 | 1.14% | 22,516,560 |
| 2023-11-30 | 2023-11-28 | 1.910 | 11,410,000 | +10,058,000 | 1.14% | 21,793,100 |
| 2023-11-29 | 2023-11-27 | 1.890 | 1,352,000 | -162,000 | 0.14% | 2,555,280 |
| 2023-11-28 | 2023-11-24 | 1.850 | 1,514,000 | -36,000 | 0.15% | 2,800,900 |
| 2023-11-27 | 2023-11-23 | 1.830 | 1,550,000 | +264,000 | 0.15% | 2,836,500 |
| 2023-11-24 | 2023-11-22 | 1.920 | 1,286,000 | -516,000 | 0.13% | 2,469,120 |
| 2023-11-23 | 2023-11-21 | 1.660 | 1,802,000 | +408,000 | 0.18% | 2,991,320 |
| 2023-11-22 | 2023-11-20 | 1.580 | 1,394,000 | +218,000 | 0.14% | 2,202,520 |
| 2023-11-20 | 2023-11-16 | 1.860 | 1,176,000 | -296,000 | 0.12% | 2,187,360 |
| 2023-11-17 | 2023-11-15 | 1.700 | 1,472,000 | +26,000 | 0.15% | 2,502,400 |
| 2023-11-16 | 2023-11-14 | 1.700 | 1,446,000 | +60,000 | 0.14% | 2,458,200 |
| 2023-11-15 | 2023-11-13 | 1.850 | 1,386,000 | -152,000 | 0.14% | 2,564,100 |
| 2023-11-14 | 2023-11-10 | 1.770 | 1,538,000 | -230,000 | 0.15% | 2,722,260 |
| 2023-11-13 | 2023-11-09 | 1.750 | 1,768,000 | +8,000 | 0.18% | 3,094,000 |
| 2023-11-10 | 2023-11-08 | 1.770 | 1,760,000 | -106,000 | 0.18% | 3,115,200 |
| 2023-11-09 | 2023-11-07 | 1.860 | 1,866,000 | +6,000 | 0.19% | 3,470,760 |
| 2023-11-08 | 2023-11-06 | 1.710 | 1,860,000 | +96,000 | 0.19% | 3,180,600 |
| 2023-11-07 | 2023-11-03 | 1.630 | 1,764,000 | +446,000 | 0.18% | 2,875,320 |
| 2023-11-06 | 2023-11-02 | 1.430 | 1,318,000 | -236,000 | 0.13% | 1,884,740 |
| 2023-11-03 | 2023-11-01 | 1.170 | 1,554,000 | +314,000 | 0.16% | 1,818,180 |
| 2023-11-02 | 2023-10-31 | 1.300 | 1,240,000 | -166,000 | 0.12% | 1,612,000 |
| 2023-11-01 | 2023-10-30 | 1.300 | 1,406,000 | +4,000 | 0.14% | 1,827,800 |
| 2023-10-31 | 2023-10-27 | 1.240 | 1,402,000 | -2,000 | 0.14% | 1,738,480 |
| 2023-10-30 | 2023-10-26 | 1.240 | 1,404,000 | -2,000 | 0.14% | 1,740,960 |
| 2023-10-27 | 2023-10-25 | 1.210 | 1,406,000 | -284,000 | 0.14% | 1,701,260 |
| 2023-10-26 | 2023-10-24 | 1.150 | 1,690,000 | +352,000 | 0.17% | 1,943,500 |
| 2023-10-19 | 2023-10-17 | 1.080 | 1,338,000 | +24,000 | 0.13% | 1,445,040 |
| 2023-10-18 | 2023-10-16 | 1.140 | 1,314,000 | +72,000 | 0.13% | 1,497,960 |
| 2023-10-16 | 2023-10-12 | 1.230 | 1,242,000 | -88,000 | 0.12% | 1,527,660 |
| 2023-10-13 | 2023-10-11 | 1.170 | 1,330,000 | -12,000 | 0.13% | 1,556,100 |
| 2023-10-12 | 2023-10-10 | 1.120 | 1,342,000 | +14,000 | 0.13% | 1,503,040 |
| 2023-10-10 | 2023-10-06 | 1.250 | 1,328,000 | -16,000 | 0.13% | 1,660,000 |
| 2023-10-05 | 2023-10-03 | 1.160 | 1,344,000 | +2,000 | 0.13% | 1,559,040 |
| 2023-10-04 | 2023-09-29 | 1.180 | 1,342,000 | +370,000 | 0.13% | 1,583,560 |
| 2023-10-03 | 2023-09-28 | 1.260 | 972,000 | +114,000 | 0.10% | 1,224,720 |
| 2023-09-29 | 2023-09-27 | 1.240 | 858,000 | +364,000 | 0.09% | 1,063,920 |
| 2023-09-28 | 2023-09-26 | 1.180 | 494,000 | -278,000 | 0.05% | 582,920 |
| 2023-09-27 | 2023-09-25 | 0.960 | 772,000 | +8,000 | 0.08% | 741,120 |
| 2023-09-26 | 2023-09-22 | 0.970 | 764,000 | +40,000 | 0.08% | 741,080 |
| 2023-09-25 | 2023-09-21 | 0.960 | 724,000 | -178,000 | 0.07% | 695,040 |
| 2023-09-22 | 2023-09-20 | 0.840 | 902,000 | +20,000 | 0.09% | 757,680 |
| 2023-09-21 | 2023-09-19 | 0.890 | 882,000 | -38,000 | 0.09% | 784,980 |
| 2023-09-20 | 2023-09-18 | 0.840 | 920,000 | +148,000 | 0.09% | 772,800 |
| 2023-09-19 | 2023-09-15 | 0.830 | 772,000 | -10,000 | 0.08% | 640,760 |
| 2023-09-18 | 2023-09-14 | 0.690 | 782,000 | -10,000 | 0.08% | 539,580 |
| 2023-09-15 | 2023-09-13 | 0.680 | 792,000 | -4,000 | 0.08% | 538,560 |
| 2023-09-13 | 2023-09-11 | 0.570 | 796,000 | -16,000 | 0.08% | 453,720 |
| 2023-08-29 | 2023-08-25 | 0.520 | 812,000 | -12,000 | 0.08% | 422,240 |
| 2023-08-28 | 2023-08-24 | 0.480 | 824,000 | -10,000 | 0.08% | 395,520 |
| 2023-08-23 | 2023-08-21 | 0.445 | 834,000 | +10,000 | 0.08% | 371,130 |
| 2023-08-17 | 2023-08-15 | 0.460 | 824,000 | +10,000 | 0.08% | 379,040 |
| 2023-08-16 | 2023-08-14 | 0.480 | 814,000 | -2,000 | 0.08% | 390,720 |
| 2023-08-11 | 2023-08-09 | 0.480 | 816,000 | -8,000 | 0.08% | 391,680 |
| 2023-08-10 | 2023-08-08 | 0.480 | 824,000 | +2,000 | 0.08% | 395,520 |
| 2023-08-09 | 2023-08-07 | 0.490 | 822,000 | +14,000 | 0.08% | 402,780 |
| 2023-08-08 | 2023-08-04 | 0.530 | 808,000 | +10,000 | 0.08% | 428,240 |
| 2023-08-07 | 2023-08-03 | 0.540 | 798,000 | +10,000 | 0.08% | 430,920 |
| 2023-08-04 | 2023-08-02 | 0.580 | 788,000 | +50,000 | 0.08% | 457,040 |
| 2023-08-01 | 2023-07-28 | 0.480 | 738,000 | -138,000 | 0.07% | 354,240 |
| 2023-07-27 | 2023-07-25 | 0.495 | 876,000 | +10,000 | 0.09% | 433,620 |
| 2023-07-25 | 2023-07-21 | 0.500 | 866,000 | -10,000 | 0.09% | 433,000 |
| 2023-07-24 | 2023-07-20 | 0.490 | 876,000 | -8,000 | 0.09% | 429,240 |
| 2023-07-21 | 2023-07-19 | 0.500 | 884,000 | -60,000 | 0.09% | 442,000 |
| 2023-07-20 | 2023-07-18 | 0.520 | 944,000 | +2,000 | 0.09% | 490,880 |
| 2023-07-14 | 2023-07-12 | 0.500 | 942,000 | +2,000 | 0.09% | 471,000 |
| 2023-07-12 | 2023-07-10 | 0.530 | 940,000 | -4,000 | 0.09% | 498,200 |
| 2023-07-11 | 2023-07-07 | 0.485 | 944,000 | +6,000 | 0.09% | 457,840 |
| 2023-07-10 | 2023-07-06 | 0.520 | 938,000 | +10,000 | 0.09% | 487,760 |
| 2023-07-06 | 2023-07-04 | 0.560 | 928,000 | +2,000 | 0.09% | 519,680 |
| 2023-07-04 | 2023-06-30 | 0.580 | 926,000 | +2,000 | 0.09% | 537,080 |
| 2023-06-30 | 2023-06-28 | 0.590 | 924,000 | -4,000 | 0.09% | 545,160 |
| 2023-06-28 | 2023-06-26 | 0.540 | 928,000 | +2,000 | 0.09% | 501,120 |
| 2023-06-27 | 2023-06-23 | 0.540 | 926,000 | +2,000 | 0.09% | 500,040 |
| 2023-06-26 | 2023-06-21 | 0.540 | 924,000 | +76,000 | 0.09% | 498,960 |
| 2023-06-21 | 2023-06-19 | 0.570 | 848,000 | +8,000 | 0.08% | 483,360 |
| 2023-06-20 | 2023-06-16 | 0.570 | 840,000 | +30,000 | 0.08% | 478,800 |
| 2023-06-19 | 2023-06-15 | 0.590 | 810,000 | +2,000 | 0.08% | 477,900 |
| 2023-06-16 | 2023-06-14 | 0.550 | 808,000 | +8,000 | 0.08% | 444,400 |
| 2023-06-15 | 2023-06-13 | 0.610 | 800,000 | +538,000 | 0.08% | 488,000 |
| 2023-06-14 | 2023-06-12 | 0.960 | 262,000 | -908,000 | 0.03% | 251,520 |
| 2023-06-13 | 2023-06-09 | 1.470 | 1,170,000 | -244,000 | 0.12% | 1,719,900 |
| 2023-06-12 | 2023-06-08 | 1.370 | 1,414,000 | -122,000 | 0.14% | 1,937,180 |
| 2023-06-09 | 2023-06-07 | 1.400 | 1,536,000 | -240,000 | 0.15% | 2,150,400 |
| 2023-06-08 | 2023-06-06 | 1.210 | 1,776,000 | -110,000 | 0.18% | 2,148,960 |
| 2023-06-07 | 2023-06-05 | 1.200 | 1,886,000 | -86,000 | 0.19% | 2,263,200 |
| 2023-06-05 | 2023-06-01 | 0.980 | 1,972,000 | -6,000 | 0.20% | 1,932,560 |
| 2023-06-02 | 2023-05-31 | 0.890 | 1,978,000 | +290,000 | 0.20% | 1,760,420 |
| 2023-06-01 | 2023-05-30 | 0.890 | 1,688,000 | +72,000 | 0.17% | 1,502,320 |
| 2023-05-31 | 2023-05-29 | 0.830 | 1,616,000 | +96,000 | 0.16% | 1,341,280 |
| 2023-05-30 | 2023-05-25 | 0.680 | 1,520,000 | -2,000 | 0.15% | 1,033,600 |
| 2023-05-24 | 2023-05-22 | 0.800 | 1,522,000 | -12,000 | 0.15% | 1,217,600 |
| 2023-05-23 | 2023-05-19 | 0.780 | 1,534,000 | +6,000 | 0.15% | 1,196,520 |
| 2023-05-22 | 2023-05-18 | 0.730 | 1,528,000 | +1,218,000 | 0.15% | 1,115,440 |
| 2023-05-19 | 2023-05-17 | 0.810 | 310,000 | -18,000 | 0.03% | 251,100 |
| 2023-05-18 | 2023-05-16 | 0.700 | 328,000 | -96,000 | 0.03% | 229,600 |
| 2023-05-17 | 2023-05-15 | 0.680 | 424,000 | -8,000 | 0.04% | 288,320 |
| 2023-05-15 | 2023-05-11 | 0.640 | 432,000 | +10,000 | 0.04% | 276,480 |
| 2023-05-11 | 2023-05-09 | 0.670 | 422,000 | -666,000 | 0.04% | 282,740 |
| 2023-05-10 | 2023-05-08 | 0.710 | 1,088,000 | +266,000 | 0.11% | 772,480 |
| 2023-05-09 | 2023-05-05 | 0.640 | 822,000 | +388,000 | 0.08% | 526,080 |
| 2023-05-05 | 2023-05-03 | 0.630 | 434,000 | +10,000 | 0.04% | 273,420 |
| 2023-05-04 | 2023-05-02 | 0.640 | 424,000 | -18,000 | 0.04% | 271,360 |
| 2023-05-03 | 2023-04-28 | 0.600 | 442,000 | -22,000 | 0.04% | 265,200 |
| 2023-05-02 | 2023-04-27 | 0.590 | 464,000 | +22,000 | 0.05% | 273,760 |
| 2023-04-28 | 2023-04-26 | 0.610 | 442,000 | +30,000 | 0.04% | 269,620 |
| 2023-04-27 | 2023-04-25 | 0.590 | 412,000 | +8,000 | 0.04% | 243,080 |
| 2023-04-26 | 2023-04-24 | 0.620 | 404,000 | +30,000 | 0.04% | 250,480 |
| 2023-04-24 | 2023-04-20 | 0.590 | 374,000 | -6,000 | 0.04% | 220,660 |
| 2023-04-20 | 2023-04-18 | 0.620 | 380,000 | -2,000 | 0.04% | 235,600 |
| 2023-04-19 | 2023-04-17 | 0.620 | 382,000 | +20,000 | 0.04% | 236,840 |
| 2023-04-18 | 2023-04-14 | 0.660 | 362,000 | -2,000 | 0.04% | 238,920 |
| 2023-04-17 | 2023-04-13 | 0.670 | 364,000 | +136,000 | 0.04% | 243,880 |
| 2023-04-14 | 2023-04-12 | 0.670 | 228,000 | +8,000 | 0.02% | 152,760 |
| 2023-04-13 | 2023-04-11 | 0.700 | 220,000 | -2,000 | 0.02% | 154,000 |
| 2023-04-12 | 2023-04-06 | 0.790 | 222,000 | -14,000 | 0.02% | 175,380 |
| 2023-04-11 | 2023-04-04 | 0.640 | 236,000 | -6,000 | 0.02% | 151,040 |
| 2023-04-06 | 2023-04-03 | 0.660 | 242,000 | -24,000 | 0.02% | 159,720 |
| 2023-04-04 | 2023-03-31 | 0.680 | 266,000 | 0.03% | 180,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy