History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 1,006,000 | +0 | 0.10% | 291,740 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,006,000 | +0 | 0.10% | 281,680 |
| 2025-10-10 | 2025-10-08 | 0.280 | 1,006,000 | +0 | 0.10% | 281,680 |
| 2025-10-09 | 2025-10-06 | 0.275 | 1,006,000 | +0 | 0.10% | 276,650 |
| 2025-10-08 | 2025-10-03 | 0.285 | 1,006,000 | +0 | 0.10% | 286,710 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,006,000 | +0 | 0.10% | 286,710 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,006,000 | +0 | 0.10% | 281,680 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,006,000 | +4,000 | 0.10% | 281,680 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,002,000 | +10,000 | 0.10% | 280,560 |
| 2025-09-23 | 2025-09-19 | 0.280 | 992,000 | +16,000 | 0.10% | 277,760 |
| 2025-09-19 | 2025-09-17 | 0.285 | 976,000 | +12,000 | 0.10% | 278,160 |
| 2025-09-18 | 2025-09-16 | 0.290 | 964,000 | +22,000 | 0.10% | 279,560 |
| 2025-09-17 | 2025-09-15 | 0.285 | 942,000 | +110,000 | 0.09% | 268,470 |
| 2025-09-15 | 2025-09-11 | 0.300 | 832,000 | +10,000 | 0.08% | 249,600 |
| 2025-09-12 | 2025-09-10 | 0.310 | 822,000 | -42,000 | 0.08% | 254,820 |
| 2025-09-09 | 2025-09-05 | 0.305 | 864,000 | +2,000 | 0.09% | 263,520 |
| 2025-09-08 | 2025-09-04 | 0.290 | 862,000 | +4,000 | 0.09% | 249,980 |
| 2025-09-05 | 2025-09-03 | 0.295 | 858,000 | +40,000 | 0.09% | 253,110 |
| 2025-09-04 | 2025-09-02 | 0.310 | 818,000 | +4,000 | 0.08% | 253,580 |
| 2025-09-03 | 2025-09-01 | 0.300 | 814,000 | +68,000 | 0.08% | 244,200 |
| 2025-09-02 | 2025-08-29 | 0.330 | 746,000 | +6,000 | 0.07% | 246,180 |
| 2025-08-29 | 2025-08-27 | 0.335 | 740,000 | +42,000 | 0.07% | 247,900 |
| 2025-08-28 | 2025-08-26 | 0.350 | 698,000 | +36,000 | 0.07% | 244,300 |
| 2025-08-22 | 2025-08-20 | 0.420 | 662,000 | -22,000 | 0.07% | 278,040 |
| 2025-08-13 | 2025-08-11 | 0.425 | 684,000 | -6,000 | 0.07% | 290,700 |
| 2025-08-12 | 2025-08-08 | 0.375 | 690,000 | -14,000 | 0.07% | 258,750 |
| 2025-07-15 | 2025-07-11 | 0.325 | 704,000 | -12,000 | 0.07% | 228,800 |
| 2025-07-08 | 2025-07-04 | 0.295 | 716,000 | +2,000 | 0.07% | 211,220 |
| 2025-07-04 | 2025-07-02 | 0.295 | 714,000 | +30,000 | 0.07% | 210,630 |
| 2025-06-24 | 2025-06-20 | 0.310 | 684,000 | +2,000 | 0.07% | 212,040 |
| 2025-06-19 | 2025-06-17 | 0.320 | 682,000 | -6,000 | 0.07% | 218,240 |
| 2025-06-18 | 2025-06-16 | 0.300 | 688,000 | +10,000 | 0.07% | 206,400 |
| 2025-06-17 | 2025-06-13 | 0.305 | 678,000 | +4,000 | 0.07% | 206,790 |
| 2025-06-16 | 2025-06-12 | 0.320 | 674,000 | +12,000 | 0.07% | 215,680 |
| 2025-06-09 | 2025-06-05 | 0.290 | 662,000 | -50,000 | 0.07% | 191,980 |
| 2025-05-12 | 2025-05-08 | 0.265 | 712,000 | +12,000 | 0.07% | 188,680 |
| 2025-05-08 | 2025-05-06 | 0.280 | 700,000 | +12,000 | 0.07% | 196,000 |
| 2025-04-29 | 2025-04-25 | 0.295 | 688,000 | -2,000 | 0.07% | 202,960 |
| 2025-04-28 | 2025-04-24 | 0.290 | 690,000 | +10,000 | 0.07% | 200,100 |
| 2025-04-25 | 2025-04-23 | 0.290 | 680,000 | +16,000 | 0.07% | 197,200 |
| 2025-04-17 | 2025-04-15 | 0.310 | 664,000 | -18,000 | 0.07% | 205,840 |
| 2025-04-16 | 2025-04-14 | 0.295 | 682,000 | -28,000 | 0.07% | 201,190 |
| 2025-04-09 | 2025-04-07 | 0.236 | 710,000 | +34,000 | 0.07% | 167,560 |
| 2025-04-08 | 2025-04-03 | 0.265 | 676,000 | +2,000 | 0.07% | 179,140 |
| 2025-04-07 | 2025-04-02 | 0.285 | 674,000 | +2,000 | 0.07% | 192,090 |
| 2025-04-03 | 2025-04-01 | 0.270 | 672,000 | -62,000 | 0.07% | 181,440 |
| 2025-04-02 | 2025-03-31 | 0.280 | 734,000 | +12,000 | 0.07% | 205,520 |
| 2025-04-01 | 2025-03-28 | 0.315 | 722,000 | -26,000 | 0.07% | 227,430 |
| 2025-03-28 | 2025-03-26 | 0.330 | 748,000 | +60,000 | 0.07% | 246,840 |
| 2025-03-24 | 2025-03-20 | 0.300 | 688,000 | -4,000 | 0.07% | 206,400 |
| 2025-03-18 | 2025-03-14 | 0.245 | 692,000 | +2,000 | 0.07% | 169,540 |
| 2025-02-28 | 2025-02-26 | 0.260 | 690,000 | +2,000 | 0.07% | 179,400 |
| 2025-02-21 | 2025-02-19 | 0.255 | 688,000 | -42,000 | 0.07% | 175,440 |
| 2025-01-24 | 2025-01-22 | 0.239 | 730,000 | -6,000 | 0.07% | 174,470 |
| 2025-01-06 | 2025-01-02 | 0.240 | 736,000 | +2,000 | 0.07% | 176,640 |
| 2024-12-23 | 2024-12-19 | 0.250 | 734,000 | +2,000 | 0.07% | 183,500 |
| 2024-12-11 | 2024-12-09 | 0.280 | 732,000 | -10,000 | 0.07% | 204,960 |
| 2024-12-05 | 2024-12-03 | 0.285 | 742,000 | -16,000 | 0.07% | 211,470 |
| 2024-12-02 | 2024-11-28 | 0.265 | 758,000 | +16,000 | 0.08% | 200,870 |
| 2024-11-26 | 2024-11-22 | 0.260 | 742,000 | -6,000 | 0.07% | 192,920 |
| 2024-11-08 | 2024-11-06 | 0.280 | 748,000 | +18,000 | 0.07% | 209,440 |
| 2024-10-28 | 2024-10-24 | 0.300 | 730,000 | -22,000 | 0.07% | 219,000 |
| 2024-10-23 | 2024-10-21 | 0.285 | 752,000 | +2,000 | 0.08% | 214,320 |
| 2024-10-21 | 2024-10-17 | 0.290 | 750,000 | +4,000 | 0.07% | 217,500 |
| 2024-10-18 | 2024-10-16 | 0.295 | 746,000 | -12,000 | 0.07% | 220,070 |
| 2024-10-17 | 2024-10-15 | 0.295 | 758,000 | -10,000 | 0.08% | 223,610 |
| 2024-10-10 | 2024-10-08 | 0.300 | 768,000 | -64,000 | 0.08% | 230,400 |
| 2024-10-09 | 2024-10-07 | 0.350 | 832,000 | -8,000 | 0.08% | 291,200 |
| 2024-10-08 | 2024-10-04 | 0.315 | 840,000 | -42,000 | 0.08% | 264,600 |
| 2024-10-03 | 2024-09-30 | 0.285 | 882,000 | +74,000 | 0.09% | 251,370 |
| 2024-10-02 | 2024-09-27 | 0.275 | 808,000 | -78,000 | 0.08% | 222,200 |
| 2024-09-30 | 2024-09-26 | 0.265 | 886,000 | +78,000 | 0.09% | 234,790 |
| 2024-09-24 | 2024-09-20 | 0.238 | 808,000 | +46,000 | 0.08% | 192,304 |
| 2024-09-17 | 2024-09-13 | 0.248 | 762,000 | +2,000 | 0.08% | 188,976 |
| 2024-09-12 | 2024-09-10 | 0.235 | 760,000 | +2,000 | 0.08% | 178,600 |
| 2024-09-11 | 2024-09-09 | 0.255 | 758,000 | +12,000 | 0.08% | 193,290 |
| 2024-09-05 | 2024-09-03 | 0.285 | 746,000 | -10,000 | 0.07% | 212,610 |
| 2024-09-03 | 2024-08-30 | 0.250 | 756,000 | +2,000 | 0.08% | 189,000 |
| 2024-08-29 | 2024-08-27 | 0.265 | 754,000 | +2,000 | 0.08% | 199,810 |
| 2024-08-28 | 2024-08-26 | 0.255 | 752,000 | +4,000 | 0.08% | 191,760 |
| 2024-08-27 | 2024-08-23 | 0.255 | 748,000 | -78,000 | 0.07% | 190,740 |
| 2024-08-26 | 2024-08-22 | 0.265 | 826,000 | +2,000 | 0.08% | 218,890 |
| 2024-08-20 | 2024-08-16 | 0.209 | 824,000 | +4,000 | 0.08% | 172,216 |
| 2024-08-14 | 2024-08-12 | 0.212 | 820,000 | +16,000 | 0.08% | 173,840 |
| 2024-08-12 | 2024-08-08 | 0.235 | 804,000 | +2,000 | 0.08% | 188,940 |
| 2024-08-08 | 2024-08-06 | 0.260 | 802,000 | +8,000 | 0.08% | 208,520 |
| 2024-08-02 | 2024-07-31 | 0.270 | 794,000 | -6,000 | 0.08% | 214,380 |
| 2024-07-31 | 2024-07-29 | 0.275 | 800,000 | -2,000 | 0.08% | 220,000 |
| 2024-07-29 | 2024-07-25 | 0.275 | 802,000 | +2,000 | 0.08% | 220,550 |
| 2024-07-24 | 2024-07-22 | 0.280 | 800,000 | +6,000 | 0.08% | 224,000 |
| 2024-07-23 | 2024-07-19 | 0.280 | 794,000 | +22,000 | 0.08% | 222,320 |
| 2024-07-18 | 2024-07-16 | 0.285 | 772,000 | +8,000 | 0.08% | 220,020 |
| 2024-07-15 | 2024-07-11 | 0.290 | 764,000 | +6,000 | 0.08% | 221,560 |
| 2024-07-12 | 2024-07-10 | 0.290 | 758,000 | +26,000 | 0.08% | 219,820 |
| 2024-07-11 | 2024-07-09 | 0.290 | 732,000 | +12,000 | 0.07% | 212,280 |
| 2024-07-09 | 2024-07-05 | 0.300 | 720,000 | +36,000 | 0.07% | 216,000 |
| 2024-07-08 | 2024-07-04 | 0.310 | 684,000 | +8,000 | 0.07% | 212,040 |
| 2024-07-04 | 2024-07-02 | 0.310 | 676,000 | -56,000 | 0.07% | 209,560 |
| 2024-07-03 | 2024-06-28 | 0.295 | 732,000 | +4,000 | 0.07% | 215,940 |
| 2024-07-02 | 2024-06-27 | 0.295 | 728,000 | +66,000 | 0.07% | 214,760 |
| 2024-06-28 | 2024-06-26 | 0.300 | 662,000 | +16,000 | 0.07% | 198,600 |
| 2024-06-27 | 2024-06-25 | 0.295 | 646,000 | +16,000 | 0.06% | 190,570 |
| 2024-06-26 | 2024-06-24 | 0.290 | 630,000 | -28,000 | 0.06% | 182,700 |
| 2024-06-25 | 2024-06-21 | 0.300 | 658,000 | +8,000 | 0.07% | 197,400 |
| 2024-06-21 | 2024-06-19 | 0.300 | 650,000 | +10,000 | 0.07% | 195,000 |
| 2024-06-20 | 2024-06-18 | 0.305 | 640,000 | +10,000 | 0.06% | 195,200 |
| 2024-06-19 | 2024-06-17 | 0.300 | 630,000 | +18,000 | 0.06% | 189,000 |
| 2024-06-17 | 2024-06-13 | 0.310 | 612,000 | +10,000 | 0.06% | 189,720 |
| 2024-06-14 | 2024-06-12 | 0.300 | 602,000 | +74,000 | 0.06% | 180,600 |
| 2024-06-13 | 2024-06-11 | 0.310 | 528,000 | +10,000 | 0.05% | 163,680 |
| 2024-06-12 | 2024-06-07 | 0.315 | 518,000 | -300,000 | 0.05% | 163,170 |
| 2024-06-11 | 2024-06-06 | 0.295 | 818,000 | +72,000 | 0.08% | 241,310 |
| 2024-06-07 | 2024-06-05 | 0.300 | 746,000 | +14,000 | 0.07% | 223,800 |
| 2024-06-06 | 2024-06-04 | 0.295 | 732,000 | +18,000 | 0.07% | 215,940 |
| 2024-06-05 | 2024-06-03 | 0.295 | 714,000 | +42,000 | 0.07% | 210,630 |
| 2024-06-04 | 2024-05-31 | 0.305 | 672,000 | -10,000 | 0.07% | 204,960 |
| 2024-06-03 | 2024-05-30 | 0.290 | 682,000 | +56,000 | 0.07% | 197,780 |
| 2024-05-31 | 2024-05-29 | 0.300 | 626,000 | +300,000 | 0.06% | 187,800 |
| 2024-05-30 | 2024-05-28 | 0.305 | 326,000 | +26,000 | 0.03% | 99,430 |
| 2024-05-29 | 2024-05-27 | 0.300 | 300,000 | +36,000 | 0.03% | 90,000 |
| 2024-05-28 | 2024-05-24 | 0.335 | 264,000 | +2,000 | 0.03% | 88,440 |
| 2024-05-24 | 2024-05-22 | 0.360 | 262,000 | -4,000 | 0.03% | 94,320 |
| 2024-05-23 | 2024-05-21 | 0.340 | 266,000 | -30,000 | 0.03% | 90,440 |
| 2024-05-22 | 2024-05-20 | 0.355 | 296,000 | -8,000 | 0.03% | 105,080 |
| 2024-05-20 | 2024-05-16 | 0.380 | 304,000 | +28,000 | 0.03% | 115,520 |
| 2024-05-16 | 2024-05-13 | 0.340 | 276,000 | -72,000 | 0.03% | 93,840 |
| 2024-05-14 | 2024-05-10 | 0.375 | 348,000 | -4,000 | 0.03% | 130,500 |
| 2024-05-13 | 2024-05-09 | 0.375 | 352,000 | -4,000 | 0.04% | 132,000 |
| 2024-05-10 | 2024-05-08 | 0.385 | 356,000 | +36,000 | 0.04% | 137,060 |
| 2024-05-09 | 2024-05-07 | 0.390 | 320,000 | +30,000 | 0.03% | 124,800 |
| 2024-05-08 | 2024-05-06 | 0.430 | 290,000 | -48,000 | 0.03% | 124,700 |
| 2024-05-07 | 2024-05-03 | 0.340 | 338,000 | +2,000 | 0.03% | 114,920 |
| 2024-05-06 | 2024-05-02 | 0.290 | 336,000 | +18,000 | 0.03% | 97,440 |
| 2024-05-02 | 2024-04-29 | 0.305 | 318,000 | +2,000 | 0.03% | 96,990 |
| 2024-04-30 | 2024-04-26 | 0.300 | 316,000 | +6,000 | 0.03% | 94,800 |
| 2024-04-29 | 2024-04-25 | 0.295 | 310,000 | +40,000 | 0.03% | 91,450 |
| 2024-04-26 | 2024-04-24 | 0.280 | 270,000 | +46,000 | 0.03% | 75,600 |
| 2024-04-25 | 2024-04-23 | 0.280 | 224,000 | +18,000 | 0.02% | 62,720 |
| 2024-04-24 | 2024-04-22 | 0.285 | 206,000 | +8,000 | 0.02% | 58,710 |
| 2024-04-23 | 2024-04-19 | 0.295 | 198,000 | +12,000 | 0.02% | 58,410 |
| 2024-04-19 | 2024-04-17 | 0.305 | 186,000 | +10,000 | 0.02% | 56,730 |
| 2024-04-18 | 2024-04-16 | 0.300 | 176,000 | +2,000 | 0.02% | 52,800 |
| 2024-04-17 | 2024-04-15 | 0.305 | 174,000 | +10,000 | 0.02% | 53,070 |
| 2024-04-16 | 2024-04-12 | 0.335 | 164,000 | +6,000 | 0.02% | 54,940 |
| 2024-04-12 | 2024-04-10 | 0.320 | 158,000 | +18,000 | 0.02% | 50,560 |
| 2024-04-11 | 2024-04-09 | 0.330 | 140,000 | +2,000 | 0.01% | 46,200 |
| 2024-04-10 | 2024-04-08 | 0.340 | 138,000 | +4,000 | 0.01% | 46,920 |
| 2024-04-09 | 2024-04-05 | 0.350 | 134,000 | +6,000 | 0.01% | 46,900 |
| 2024-04-05 | 2024-04-02 | 0.375 | 128,000 | +2,000 | 0.01% | 48,000 |
| 2024-04-03 | 2024-03-28 | 0.405 | 126,000 | +10,000 | 0.01% | 51,030 |
| 2024-04-02 | 2024-03-27 | 0.415 | 116,000 | -2,000 | 0.01% | 48,140 |
| 2024-03-22 | 2024-03-20 | 0.385 | 118,000 | -20,000 | 0.01% | 45,430 |
| 2024-03-19 | 2024-03-15 | 0.400 | 138,000 | -8,000 | 0.01% | 55,200 |
| 2024-03-18 | 2024-03-14 | 0.375 | 146,000 | +8,000 | 0.01% | 54,750 |
| 2024-03-15 | 2024-03-13 | 0.385 | 138,000 | +10,000 | 0.01% | 53,130 |
| 2024-03-14 | 2024-03-12 | 0.360 | 128,000 | +14,000 | 0.01% | 46,080 |
| 2024-03-13 | 2024-03-11 | 0.415 | 114,000 | +24,000 | 0.01% | 47,310 |
| 2024-03-07 | 2024-03-05 | 0.690 | 90,000 | -2,000 | 0.01% | 62,100 |
| 2024-03-06 | 2024-03-04 | 0.710 | 92,000 | -126,000 | 0.01% | 65,320 |
| 2024-03-05 | 2024-03-01 | 0.650 | 218,000 | -16,000 | 0.02% | 141,700 |
| 2024-03-01 | 2024-02-28 | 0.830 | 234,000 | +146,000 | 0.02% | 194,220 |
| 2024-02-29 | 2024-02-27 | 0.750 | 88,000 | -8,000 | 0.01% | 66,000 |
| 2024-02-27 | 2024-02-23 | 0.720 | 96,000 | -48,000 | 0.01% | 69,120 |
| 2024-02-26 | 2024-02-22 | 0.750 | 144,000 | -22,000 | 0.01% | 108,000 |
| 2024-02-23 | 2024-02-21 | 0.780 | 166,000 | -6,000 | 0.02% | 129,480 |
| 2024-02-22 | 2024-02-20 | 0.880 | 172,000 | -50,000 | 0.02% | 151,360 |
| 2024-02-21 | 2024-02-19 | 0.620 | 222,000 | +4,000 | 0.02% | 137,640 |
| 2024-02-19 | 2024-02-15 | 0.690 | 218,000 | -2,000 | 0.02% | 150,420 |
| 2024-02-16 | 2024-02-14 | 0.590 | 220,000 | -8,000 | 0.02% | 129,800 |
| 2024-02-15 | 2024-02-09 | 0.455 | 228,000 | -10,000 | 0.02% | 103,740 |
| 2024-02-14 | 2024-02-07 | 0.405 | 238,000 | -252,000 | 0.02% | 96,390 |
| 2024-02-08 | 2024-02-06 | 0.310 | 490,000 | +10,000 | 0.05% | 151,900 |
| 2024-02-07 | 2024-02-05 | 0.290 | 480,000 | +4,000 | 0.05% | 139,200 |
| 2024-02-06 | 2024-02-02 | 0.305 | 476,000 | +12,000 | 0.05% | 145,180 |
| 2024-02-05 | 2024-02-01 | 0.320 | 464,000 | +18,000 | 0.05% | 148,480 |
| 2024-02-02 | 2024-01-31 | 0.315 | 446,000 | -14,750,000 | 0.04% | 140,490 |
| 2024-02-01 | 2024-01-30 | 0.335 | 15,196,000 | +8,000 | 1.52% | 5,090,660 |
| 2024-01-31 | 2024-01-29 | 0.340 | 15,188,000 | +68,000 | 1.52% | 5,163,920 |
| 2024-01-30 | 2024-01-26 | 0.375 | 15,120,000 | +208,000 | 1.51% | 5,670,000 |
| 2024-01-29 | 2024-01-25 | 0.380 | 14,912,000 | -692,000 | 1.49% | 5,666,560 |
| 2024-01-26 | 2024-01-24 | 0.410 | 15,604,000 | +428,000 | 1.56% | 6,397,640 |
| 2024-01-25 | 2024-01-23 | 0.405 | 15,176,000 | +2,000 | 1.52% | 6,146,280 |
| 2024-01-24 | 2024-01-22 | 0.385 | 15,174,000 | +354,000 | 1.52% | 5,841,990 |
| 2024-01-23 | 2024-01-19 | 0.970 | 14,820,000 | +4,000 | 1.48% | 14,375,400 |
| 2024-01-19 | 2024-01-17 | 2.750 | 14,816,000 | -2,242,000 | 1.48% | 40,744,000 |
| 2024-01-18 | 2024-01-16 | 2.750 | 17,058,000 | -26,000 | 1.71% | 46,909,500 |
| 2024-01-15 | 2024-01-11 | 2.860 | 17,084,000 | +26,000 | 1.71% | 48,860,240 |
| 2024-01-11 | 2024-01-09 | 2.430 | 17,058,000 | -6,000 | 1.71% | 41,450,940 |
| 2024-01-10 | 2024-01-08 | 2.420 | 17,064,000 | -2,000 | 1.71% | 41,294,880 |
| 2024-01-09 | 2024-01-05 | 2.290 | 17,066,000 | -2,000 | 1.71% | 39,081,140 |
| 2024-01-08 | 2024-01-04 | 2.290 | 17,068,000 | -12,992,000 | 1.71% | 39,085,720 |
| 2024-01-03 | 2023-12-29 | 2.070 | 30,060,000 | -80,000 | 3.01% | 62,224,200 |
| 2023-12-29 | 2023-12-27 | 2.080 | 30,140,000 | -110,000 | 3.01% | 62,691,200 |
| 2023-12-28 | 2023-12-22 | 2.080 | 30,250,000 | +74,000 | 3.02% | 62,920,000 |
| 2023-12-22 | 2023-12-20 | 2.090 | 30,176,000 | +56,000 | 3.02% | 63,067,840 |
| 2023-12-21 | 2023-12-19 | 2.060 | 30,120,000 | +60,000 | 3.01% | 62,047,200 |
| 2023-12-18 | 2023-12-14 | 2.040 | 30,060,000 | -50,000 | 3.01% | 61,322,400 |
| 2023-12-15 | 2023-12-13 | 1.970 | 30,110,000 | +48,000 | 3.01% | 59,316,700 |
| 2023-12-14 | 2023-12-12 | 1.960 | 30,062,000 | +29,944,000 | 3.01% | 58,921,520 |
| 2023-12-12 | 2023-12-08 | 2.020 | 118,000 | +56,000 | 0.01% | 238,360 |
| 2023-12-08 | 2023-12-06 | 2.090 | 62,000 | -42,000 | 0.01% | 129,580 |
| 2023-12-04 | 2023-11-30 | 1.950 | 104,000 | +4,000 | 0.01% | 202,800 |
| 2023-11-28 | 2023-11-24 | 1.850 | 100,000 | -2,000 | 0.01% | 185,000 |
| 2023-11-27 | 2023-11-23 | 1.830 | 102,000 | -6,000 | 0.01% | 186,660 |
| 2023-11-24 | 2023-11-22 | 1.920 | 108,000 | -140,000 | 0.01% | 207,360 |
| 2023-11-23 | 2023-11-21 | 1.660 | 248,000 | +184,000 | 0.02% | 411,680 |
| 2023-11-22 | 2023-11-20 | 1.580 | 64,000 | +2,000 | 0.01% | 101,120 |
| 2023-11-21 | 2023-11-17 | 2.010 | 62,000 | -52,000 | 0.01% | 124,620 |
| 2023-11-20 | 2023-11-16 | 1.860 | 114,000 | -90,000 | 0.01% | 212,040 |
| 2023-11-16 | 2023-11-14 | 1.700 | 204,000 | +108,000 | 0.02% | 346,800 |
| 2023-11-15 | 2023-11-13 | 1.850 | 96,000 | +30,000 | 0.01% | 177,600 |
| 2023-11-14 | 2023-11-10 | 1.770 | 66,000 | -206,000 | 0.01% | 116,820 |
| 2023-11-13 | 2023-11-09 | 1.750 | 272,000 | -164,000 | 0.03% | 476,000 |
| 2023-11-10 | 2023-11-08 | 1.770 | 436,000 | -16,000 | 0.04% | 771,720 |
| 2023-11-07 | 2023-11-03 | 1.630 | 452,000 | -126,000 | 0.05% | 736,760 |
| 2023-11-06 | 2023-11-02 | 1.430 | 578,000 | -16,000 | 0.06% | 826,540 |
| 2023-11-03 | 2023-11-01 | 1.170 | 594,000 | +114,000 | 0.06% | 694,980 |
| 2023-11-02 | 2023-10-31 | 1.300 | 480,000 | -6,000 | 0.05% | 624,000 |
| 2023-11-01 | 2023-10-30 | 1.300 | 486,000 | -10,000 | 0.05% | 631,800 |
| 2023-10-30 | 2023-10-26 | 1.240 | 496,000 | -6,000 | 0.05% | 615,040 |
| 2023-10-19 | 2023-10-17 | 1.080 | 502,000 | +120,000 | 0.05% | 542,160 |
| 2023-10-18 | 2023-10-16 | 1.140 | 382,000 | +48,000 | 0.04% | 435,480 |
| 2023-10-17 | 2023-10-13 | 1.240 | 334,000 | +78,000 | 0.03% | 414,160 |
| 2023-10-16 | 2023-10-12 | 1.230 | 256,000 | -2,000 | 0.03% | 314,880 |
| 2023-10-13 | 2023-10-11 | 1.170 | 258,000 | -12,000 | 0.03% | 301,860 |
| 2023-10-12 | 2023-10-10 | 1.120 | 270,000 | -4,000 | 0.03% | 302,400 |
| 2023-10-09 | 2023-10-05 | 1.220 | 274,000 | -36,000 | 0.03% | 334,280 |
| 2023-10-06 | 2023-10-04 | 1.240 | 310,000 | -16,000 | 0.03% | 384,400 |
| 2023-10-04 | 2023-09-29 | 1.180 | 326,000 | +36,000 | 0.03% | 384,680 |
| 2023-10-03 | 2023-09-28 | 1.260 | 290,000 | -8,000 | 0.03% | 365,400 |
| 2023-09-29 | 2023-09-27 | 1.240 | 298,000 | +96,000 | 0.03% | 369,520 |
| 2023-09-28 | 2023-09-26 | 1.180 | 202,000 | -80,000 | 0.02% | 238,360 |
| 2023-09-26 | 2023-09-22 | 0.970 | 282,000 | -10,000 | 0.03% | 273,540 |
| 2023-09-25 | 2023-09-21 | 0.960 | 292,000 | -1,098,000 | 0.03% | 280,320 |
| 2023-09-21 | 2023-09-19 | 0.890 | 1,390,000 | -88,000 | 0.14% | 1,237,100 |
| 2023-09-20 | 2023-09-18 | 0.840 | 1,478,000 | +24,000 | 0.15% | 1,241,520 |
| 2023-09-19 | 2023-09-15 | 0.830 | 1,454,000 | -700,000 | 0.15% | 1,206,820 |
| 2023-09-15 | 2023-09-13 | 0.680 | 2,154,000 | -106,000 | 0.22% | 1,464,720 |
| 2023-09-14 | 2023-09-12 | 0.560 | 2,260,000 | +30,000 | 0.23% | 1,265,600 |
| 2023-09-13 | 2023-09-11 | 0.570 | 2,230,000 | -20,000 | 0.22% | 1,271,100 |
| 2023-09-05 | 2023-08-31 | 0.530 | 2,250,000 | +106,000 | 0.22% | 1,192,500 |
| 2023-08-30 | 2023-08-28 | 0.510 | 2,144,000 | -40,000 | 0.21% | 1,093,440 |
| 2023-08-29 | 2023-08-25 | 0.520 | 2,184,000 | +14,000 | 0.22% | 1,135,680 |
| 2023-08-28 | 2023-08-24 | 0.480 | 2,170,000 | -8,000 | 0.22% | 1,041,600 |
| 2023-08-25 | 2023-08-23 | 0.460 | 2,178,000 | -10,000 | 0.22% | 1,001,880 |
| 2023-08-23 | 2023-08-21 | 0.445 | 2,188,000 | -190,000 | 0.22% | 973,660 |
| 2023-08-22 | 2023-08-18 | 0.465 | 2,378,000 | +14,000 | 0.24% | 1,105,770 |
| 2023-08-21 | 2023-08-17 | 0.465 | 2,364,000 | +18,000 | 0.24% | 1,099,260 |
| 2023-08-18 | 2023-08-16 | 0.465 | 2,346,000 | -30,000 | 0.23% | 1,090,890 |
| 2023-08-16 | 2023-08-14 | 0.480 | 2,376,000 | +22,000 | 0.24% | 1,140,480 |
| 2023-08-15 | 2023-08-11 | 0.510 | 2,354,000 | -20,000 | 0.24% | 1,200,540 |
| 2023-08-11 | 2023-08-09 | 0.480 | 2,374,000 | +2,000 | 0.24% | 1,139,520 |
| 2023-08-10 | 2023-08-08 | 0.480 | 2,372,000 | +40,000 | 0.24% | 1,138,560 |
| 2023-08-07 | 2023-08-03 | 0.540 | 2,332,000 | +24,000 | 0.23% | 1,259,280 |
| 2023-08-04 | 2023-08-02 | 0.580 | 2,308,000 | -108,000 | 0.23% | 1,338,640 |
| 2023-08-03 | 2023-08-01 | 0.485 | 2,416,000 | -6,000 | 0.24% | 1,171,760 |
| 2023-08-02 | 2023-07-31 | 0.465 | 2,422,000 | -156,000 | 0.24% | 1,126,230 |
| 2023-08-01 | 2023-07-28 | 0.480 | 2,578,000 | +942,000 | 0.26% | 1,237,440 |
| 2023-07-27 | 2023-07-25 | 0.495 | 1,636,000 | +8,000 | 0.16% | 809,820 |
| 2023-07-26 | 2023-07-24 | 0.500 | 1,628,000 | -10,000 | 0.16% | 814,000 |
| 2023-07-24 | 2023-07-20 | 0.490 | 1,638,000 | +20,000 | 0.16% | 802,620 |
| 2023-07-21 | 2023-07-19 | 0.500 | 1,618,000 | +22,000 | 0.16% | 809,000 |
| 2023-07-20 | 2023-07-18 | 0.520 | 1,596,000 | +6,000 | 0.16% | 829,920 |
| 2023-07-19 | 2023-07-14 | 0.520 | 1,590,000 | +18,000 | 0.16% | 826,800 |
| 2023-07-18 | 2023-07-13 | 0.530 | 1,572,000 | -22,000 | 0.16% | 833,160 |
| 2023-07-13 | 2023-07-11 | 0.500 | 1,594,000 | +94,000 | 0.16% | 797,000 |
| 2023-07-12 | 2023-07-10 | 0.530 | 1,500,000 | +122,000 | 0.15% | 795,000 |
| 2023-07-11 | 2023-07-07 | 0.485 | 1,378,000 | +20,000 | 0.14% | 668,330 |
| 2023-07-10 | 2023-07-06 | 0.520 | 1,358,000 | +8,000 | 0.14% | 706,160 |
| 2023-07-07 | 2023-07-05 | 0.540 | 1,350,000 | +10,000 | 0.14% | 729,000 |
| 2023-07-05 | 2023-07-03 | 0.580 | 1,340,000 | +20,000 | 0.13% | 777,200 |
| 2023-07-04 | 2023-06-30 | 0.580 | 1,320,000 | +8,000 | 0.13% | 765,600 |
| 2023-06-30 | 2023-06-28 | 0.590 | 1,312,000 | -26,000 | 0.13% | 774,080 |
| 2023-06-28 | 2023-06-26 | 0.540 | 1,338,000 | +8,000 | 0.13% | 722,520 |
| 2023-06-26 | 2023-06-21 | 0.540 | 1,330,000 | +308,000 | 0.13% | 718,200 |
| 2023-06-23 | 2023-06-20 | 0.590 | 1,022,000 | +214,000 | 0.10% | 602,980 |
| 2023-06-21 | 2023-06-19 | 0.570 | 808,000 | +176,000 | 0.08% | 460,560 |
| 2023-06-20 | 2023-06-16 | 0.570 | 632,000 | +6,000 | 0.06% | 360,240 |
| 2023-06-16 | 2023-06-14 | 0.550 | 626,000 | -1,482,000 | 0.06% | 344,300 |
| 2023-06-15 | 2023-06-13 | 0.610 | 2,108,000 | -1,256,000 | 0.21% | 1,285,880 |
| 2023-06-14 | 2023-06-12 | 0.960 | 3,364,000 | -28,000 | 0.34% | 3,229,440 |
| 2023-06-13 | 2023-06-09 | 1.470 | 3,392,000 | -10,000 | 0.34% | 4,986,240 |
| 2023-06-12 | 2023-06-08 | 1.370 | 3,402,000 | -54,000 | 0.34% | 4,660,740 |
| 2023-06-09 | 2023-06-07 | 1.400 | 3,456,000 | +18,000 | 0.35% | 4,838,400 |
| 2023-06-07 | 2023-06-05 | 1.200 | 3,438,000 | -42,000 | 0.34% | 4,125,600 |
| 2023-06-06 | 2023-06-02 | 1.060 | 3,480,000 | -66,000 | 0.35% | 3,688,800 |
| 2023-06-05 | 2023-06-01 | 0.980 | 3,546,000 | -18,000 | 0.35% | 3,475,080 |
| 2023-06-02 | 2023-05-31 | 0.890 | 3,564,000 | -56,000 | 0.36% | 3,171,960 |
| 2023-06-01 | 2023-05-30 | 0.890 | 3,620,000 | -14,000 | 0.36% | 3,221,800 |
| 2023-05-31 | 2023-05-29 | 0.830 | 3,634,000 | -32,000 | 0.36% | 3,016,220 |
| 2023-05-30 | 2023-05-25 | 0.680 | 3,666,000 | +8,000 | 0.37% | 2,492,880 |
| 2023-05-22 | 2023-05-18 | 0.730 | 3,658,000 | +6,000 | 0.37% | 2,670,340 |
| 2023-05-19 | 2023-05-17 | 0.810 | 3,652,000 | -166,000 | 0.37% | 2,958,120 |
| 2023-05-18 | 2023-05-16 | 0.700 | 3,818,000 | -4,000 | 0.38% | 2,672,600 |
| 2023-05-17 | 2023-05-15 | 0.680 | 3,822,000 | -2,000 | 0.38% | 2,598,960 |
| 2023-05-15 | 2023-05-11 | 0.640 | 3,824,000 | +2,000 | 0.38% | 2,447,360 |
| 2023-05-11 | 2023-05-09 | 0.670 | 3,822,000 | +152,000 | 0.38% | 2,560,740 |
| 2023-05-10 | 2023-05-08 | 0.710 | 3,670,000 | -6,000 | 0.37% | 2,605,700 |
| 2023-05-09 | 2023-05-05 | 0.640 | 3,676,000 | -4,000 | 0.37% | 2,352,640 |
| 2023-05-08 | 2023-05-04 | 0.630 | 3,680,000 | -10,000 | 0.37% | 2,318,400 |
| 2023-05-05 | 2023-05-03 | 0.630 | 3,690,000 | +6,000 | 0.37% | 2,324,700 |
| 2023-05-03 | 2023-04-28 | 0.600 | 3,684,000 | -4,000 | 0.37% | 2,210,400 |
| 2023-05-02 | 2023-04-27 | 0.590 | 3,688,000 | -2,000 | 0.37% | 2,175,920 |
| 2023-04-28 | 2023-04-26 | 0.610 | 3,690,000 | +12,000 | 0.37% | 2,250,900 |
| 2023-04-27 | 2023-04-25 | 0.590 | 3,678,000 | +190,000 | 0.37% | 2,170,020 |
| 2023-04-26 | 2023-04-24 | 0.620 | 3,488,000 | -2,000 | 0.35% | 2,162,560 |
| 2023-04-25 | 2023-04-21 | 0.640 | 3,490,000 | -4,000 | 0.35% | 2,233,600 |
| 2023-04-24 | 2023-04-20 | 0.590 | 3,494,000 | +1,534,000 | 0.35% | 2,061,460 |
| 2023-04-21 | 2023-04-19 | 0.600 | 1,960,000 | -2,000 | 0.20% | 1,176,000 |
| 2023-04-20 | 2023-04-18 | 0.620 | 1,962,000 | +16,000 | 0.20% | 1,216,440 |
| 2023-04-19 | 2023-04-17 | 0.620 | 1,946,000 | -6,000 | 0.19% | 1,206,520 |
| 2023-04-18 | 2023-04-14 | 0.660 | 1,952,000 | -4,000 | 0.20% | 1,288,320 |
| 2023-04-17 | 2023-04-13 | 0.670 | 1,956,000 | -2,476,000 | 0.20% | 1,310,520 |
| 2023-04-14 | 2023-04-12 | 0.670 | 4,432,000 | -1,912,000 | 0.44% | 2,969,440 |
| 2023-04-13 | 2023-04-11 | 0.700 | 6,344,000 | +50,000 | 0.63% | 4,440,800 |
| 2023-04-12 | 2023-04-06 | 0.790 | 6,294,000 | -272,000 | 0.63% | 4,972,260 |
| 2023-04-11 | 2023-04-04 | 0.640 | 6,566,000 | +2,000 | 0.66% | 4,202,240 |
| 2023-04-06 | 2023-04-03 | 0.660 | 6,564,000 | -40,000 | 0.66% | 4,332,240 |
| 2023-04-04 | 2023-03-31 | 0.680 | 6,604,000 | 0.66% | 4,490,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy