History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 3,472,000 | +0 | 0.35% | 1,006,880 |
| 2025-10-13 | 2025-10-09 | 0.280 | 3,472,000 | +0 | 0.35% | 972,160 |
| 2025-10-10 | 2025-10-08 | 0.280 | 3,472,000 | +0 | 0.35% | 972,160 |
| 2025-10-09 | 2025-10-06 | 0.275 | 3,472,000 | +4,000 | 0.35% | 954,800 |
| 2025-10-08 | 2025-10-03 | 0.285 | 3,468,000 | +6,000 | 0.35% | 988,380 |
| 2025-10-06 | 2025-10-02 | 0.285 | 3,462,000 | +8,000 | 0.35% | 986,670 |
| 2025-09-29 | 2025-09-25 | 0.285 | 3,454,000 | +2,000 | 0.35% | 984,390 |
| 2025-09-26 | 2025-09-24 | 0.280 | 3,452,000 | +2,000 | 0.35% | 966,560 |
| 2025-09-25 | 2025-09-23 | 0.285 | 3,450,000 | +4,000 | 0.34% | 983,250 |
| 2025-09-19 | 2025-09-17 | 0.285 | 3,446,000 | +10,000 | 0.34% | 982,110 |
| 2025-09-18 | 2025-09-16 | 0.290 | 3,436,000 | +10,000 | 0.34% | 996,440 |
| 2025-09-17 | 2025-09-15 | 0.285 | 3,426,000 | +2,000 | 0.34% | 976,410 |
| 2025-09-12 | 2025-09-10 | 0.310 | 3,424,000 | +2,000 | 0.34% | 1,061,440 |
| 2025-09-11 | 2025-09-09 | 0.320 | 3,422,000 | +8,000 | 0.34% | 1,095,040 |
| 2025-09-10 | 2025-09-08 | 0.310 | 3,414,000 | +2,000 | 0.34% | 1,058,340 |
| 2025-09-09 | 2025-09-05 | 0.305 | 3,412,000 | +22,000 | 0.34% | 1,040,660 |
| 2025-09-05 | 2025-09-03 | 0.295 | 3,390,000 | +2,000 | 0.34% | 1,000,050 |
| 2025-09-04 | 2025-09-02 | 0.310 | 3,388,000 | +24,000 | 0.34% | 1,050,280 |
| 2025-09-03 | 2025-09-01 | 0.300 | 3,364,000 | +12,000 | 0.34% | 1,009,200 |
| 2025-09-02 | 2025-08-29 | 0.330 | 3,352,000 | +8,000 | 0.34% | 1,106,160 |
| 2025-09-01 | 2025-08-28 | 0.330 | 3,344,000 | +16,000 | 0.33% | 1,103,520 |
| 2025-08-29 | 2025-08-27 | 0.335 | 3,328,000 | +8,000 | 0.33% | 1,114,880 |
| 2025-08-28 | 2025-08-26 | 0.350 | 3,320,000 | -18,000 | 0.33% | 1,162,000 |
| 2025-08-19 | 2025-08-15 | 0.390 | 3,338,000 | -16,000 | 0.33% | 1,301,820 |
| 2025-08-18 | 2025-08-14 | 0.360 | 3,354,000 | +6,000 | 0.34% | 1,207,440 |
| 2025-08-15 | 2025-08-13 | 0.350 | 3,348,000 | +2,000 | 0.33% | 1,171,800 |
| 2025-08-14 | 2025-08-12 | 0.395 | 3,346,000 | -94,000 | 0.33% | 1,321,670 |
| 2025-08-13 | 2025-08-11 | 0.425 | 3,440,000 | -114,000 | 0.34% | 1,462,000 |
| 2025-08-12 | 2025-08-08 | 0.375 | 3,554,000 | -206,000 | 0.36% | 1,332,750 |
| 2025-08-11 | 2025-08-07 | 0.340 | 3,760,000 | +6,000 | 0.38% | 1,278,400 |
| 2025-08-08 | 2025-08-06 | 0.325 | 3,754,000 | +2,000 | 0.38% | 1,220,050 |
| 2025-08-01 | 2025-07-30 | 0.330 | 3,752,000 | -8,000 | 0.38% | 1,238,160 |
| 2025-07-31 | 2025-07-29 | 0.330 | 3,760,000 | +2,000 | 0.38% | 1,240,800 |
| 2025-07-23 | 2025-07-21 | 0.315 | 3,758,000 | +2,000 | 0.38% | 1,183,770 |
| 2025-07-21 | 2025-07-17 | 0.320 | 3,756,000 | +2,000 | 0.38% | 1,201,920 |
| 2025-07-16 | 2025-07-14 | 0.325 | 3,754,000 | +4,000 | 0.38% | 1,220,050 |
| 2025-07-15 | 2025-07-11 | 0.325 | 3,750,000 | -2,000 | 0.38% | 1,218,750 |
| 2025-07-14 | 2025-07-10 | 0.330 | 3,752,000 | +2,000 | 0.38% | 1,238,160 |
| 2025-07-11 | 2025-07-09 | 0.325 | 3,750,000 | -6,000 | 0.38% | 1,218,750 |
| 2025-06-25 | 2025-06-23 | 0.300 | 3,756,000 | +2,000 | 0.38% | 1,126,800 |
| 2025-06-18 | 2025-06-16 | 0.300 | 3,754,000 | +2,000 | 0.38% | 1,126,200 |
| 2025-06-17 | 2025-06-13 | 0.305 | 3,752,000 | +2,000 | 0.38% | 1,144,360 |
| 2025-06-16 | 2025-06-12 | 0.320 | 3,750,000 | +2,000 | 0.38% | 1,200,000 |
| 2025-06-13 | 2025-06-11 | 0.320 | 3,748,000 | -20,000 | 0.37% | 1,199,360 |
| 2025-06-11 | 2025-06-09 | 0.305 | 3,768,000 | +2,000 | 0.38% | 1,149,240 |
| 2025-06-10 | 2025-06-06 | 0.300 | 3,766,000 | -20,000 | 0.38% | 1,129,800 |
| 2025-06-03 | 2025-05-30 | 0.280 | 3,786,000 | +2,000 | 0.38% | 1,060,080 |
| 2025-06-02 | 2025-05-29 | 0.275 | 3,784,000 | +8,000 | 0.38% | 1,040,600 |
| 2025-05-30 | 2025-05-28 | 0.265 | 3,776,000 | +4,000 | 0.38% | 1,000,640 |
| 2025-05-28 | 2025-05-26 | 0.270 | 3,772,000 | -114,000 | 0.38% | 1,018,440 |
| 2025-05-23 | 2025-05-21 | 0.260 | 3,886,000 | -16,000 | 0.39% | 1,010,360 |
| 2025-05-16 | 2025-05-14 | 0.265 | 3,902,000 | +2,000 | 0.39% | 1,034,030 |
| 2025-05-14 | 2025-05-12 | 0.270 | 3,900,000 | +2,000 | 0.39% | 1,053,000 |
| 2025-05-13 | 2025-05-09 | 0.270 | 3,898,000 | +2,000 | 0.39% | 1,052,460 |
| 2025-05-12 | 2025-05-08 | 0.265 | 3,896,000 | +4,000 | 0.39% | 1,032,440 |
| 2025-05-09 | 2025-05-07 | 0.285 | 3,892,000 | +2,000 | 0.39% | 1,109,220 |
| 2025-04-29 | 2025-04-25 | 0.295 | 3,890,000 | +2,000 | 0.39% | 1,147,550 |
| 2025-04-28 | 2025-04-24 | 0.290 | 3,888,000 | +18,000 | 0.39% | 1,127,520 |
| 2025-04-25 | 2025-04-23 | 0.290 | 3,870,000 | +4,000 | 0.39% | 1,122,300 |
| 2025-04-24 | 2025-04-22 | 0.310 | 3,866,000 | +6,000 | 0.39% | 1,198,460 |
| 2025-04-23 | 2025-04-17 | 0.295 | 3,860,000 | +10,000 | 0.39% | 1,138,700 |
| 2025-04-22 | 2025-04-16 | 0.315 | 3,850,000 | +2,000 | 0.39% | 1,212,750 |
| 2025-04-17 | 2025-04-15 | 0.310 | 3,848,000 | -212,000 | 0.38% | 1,192,880 |
| 2025-04-15 | 2025-04-11 | 0.270 | 4,060,000 | +6,000 | 0.41% | 1,096,200 |
| 2025-04-14 | 2025-04-10 | 0.260 | 4,054,000 | +4,000 | 0.41% | 1,054,040 |
| 2025-04-11 | 2025-04-09 | 0.255 | 4,050,000 | +8,000 | 0.40% | 1,032,750 |
| 2025-04-10 | 2025-04-08 | 0.255 | 4,042,000 | +4,000 | 0.40% | 1,030,710 |
| 2025-04-09 | 2025-04-07 | 0.236 | 4,038,000 | +4,000 | 0.40% | 952,968 |
| 2025-04-08 | 2025-04-03 | 0.265 | 4,034,000 | +6,000 | 0.40% | 1,069,010 |
| 2025-04-07 | 2025-04-02 | 0.285 | 4,028,000 | +12,000 | 0.40% | 1,147,980 |
| 2025-04-03 | 2025-04-01 | 0.270 | 4,016,000 | +6,000 | 0.40% | 1,084,320 |
| 2025-04-02 | 2025-03-31 | 0.280 | 4,010,000 | +26,000 | 0.40% | 1,122,800 |
| 2025-04-01 | 2025-03-28 | 0.315 | 3,984,000 | +2,000 | 0.40% | 1,254,960 |
| 2025-03-31 | 2025-03-27 | 0.340 | 3,982,000 | +2,000 | 0.40% | 1,353,880 |
| 2025-03-28 | 2025-03-26 | 0.330 | 3,980,000 | -8,000 | 0.40% | 1,313,400 |
| 2025-03-26 | 2025-03-24 | 0.295 | 3,988,000 | +2,000 | 0.40% | 1,176,460 |
| 2025-03-25 | 2025-03-21 | 0.295 | 3,986,000 | +4,000 | 0.40% | 1,175,870 |
| 2025-03-24 | 2025-03-20 | 0.300 | 3,982,000 | -182,000 | 0.40% | 1,194,600 |
| 2025-03-20 | 2025-03-18 | 0.280 | 4,164,000 | +2,000 | 0.42% | 1,165,920 |
| 2025-03-19 | 2025-03-17 | 0.280 | 4,162,000 | -2,000 | 0.42% | 1,165,360 |
| 2025-03-18 | 2025-03-14 | 0.245 | 4,164,000 | +10,000 | 0.42% | 1,020,180 |
| 2025-03-13 | 2025-03-11 | 0.245 | 4,154,000 | +2,000 | 0.42% | 1,017,730 |
| 2025-03-11 | 2025-03-07 | 0.246 | 4,152,000 | +4,000 | 0.42% | 1,021,392 |
| 2025-02-28 | 2025-02-26 | 0.260 | 4,148,000 | -4,000 | 0.41% | 1,078,480 |
| 2025-02-27 | 2025-02-25 | 0.255 | 4,152,000 | +4,000 | 0.42% | 1,058,760 |
| 2025-02-17 | 2025-02-13 | 0.260 | 4,148,000 | +2,000 | 0.41% | 1,078,480 |
| 2025-02-11 | 2025-02-07 | 0.255 | 4,146,000 | +2,000 | 0.41% | 1,057,230 |
| 2025-02-04 | 2025-01-28 | 0.260 | 4,144,000 | +2,000 | 0.41% | 1,077,440 |
| 2025-02-03 | 2025-01-24 | 0.260 | 4,142,000 | +6,000 | 0.41% | 1,076,920 |
| 2025-01-27 | 2025-01-23 | 0.255 | 4,136,000 | +6,000 | 0.41% | 1,054,680 |
| 2025-01-24 | 2025-01-22 | 0.239 | 4,130,000 | -16,000 | 0.41% | 987,070 |
| 2025-01-22 | 2025-01-20 | 0.226 | 4,146,000 | +2,000 | 0.41% | 936,996 |
| 2025-01-20 | 2025-01-16 | 0.250 | 4,144,000 | +4,000 | 0.41% | 1,036,000 |
| 2025-01-16 | 2025-01-14 | 0.245 | 4,140,000 | +2,000 | 0.41% | 1,014,300 |
| 2025-01-10 | 2025-01-08 | 0.240 | 4,138,000 | +2,000 | 0.41% | 993,120 |
| 2025-01-09 | 2025-01-07 | 0.244 | 4,136,000 | +2,000 | 0.41% | 1,009,184 |
| 2025-01-07 | 2025-01-03 | 0.250 | 4,134,000 | +2,000 | 0.41% | 1,033,500 |
| 2025-01-03 | 2024-12-31 | 0.245 | 4,132,000 | +32,000 | 0.41% | 1,012,340 |
| 2024-12-27 | 2024-12-20 | 0.255 | 4,100,000 | +6,000 | 0.41% | 1,045,500 |
| 2024-12-23 | 2024-12-19 | 0.250 | 4,094,000 | +2,000 | 0.41% | 1,023,500 |
| 2024-12-12 | 2024-12-10 | 0.285 | 4,092,000 | +2,000 | 0.41% | 1,166,220 |
| 2024-12-11 | 2024-12-09 | 0.280 | 4,090,000 | +4,000 | 0.41% | 1,145,200 |
| 2024-12-10 | 2024-12-06 | 0.285 | 4,086,000 | +2,000 | 0.41% | 1,164,510 |
| 2024-12-06 | 2024-12-04 | 0.290 | 4,084,000 | +2,000 | 0.41% | 1,184,360 |
| 2024-12-04 | 2024-12-02 | 0.275 | 4,082,000 | +2,000 | 0.41% | 1,122,550 |
| 2024-11-29 | 2024-11-27 | 0.265 | 4,080,000 | +2,000 | 0.41% | 1,081,200 |
| 2024-11-28 | 2024-11-26 | 0.250 | 4,078,000 | +2,000 | 0.41% | 1,019,500 |
| 2024-11-27 | 2024-11-25 | 0.260 | 4,076,000 | +2,000 | 0.41% | 1,059,760 |
| 2024-11-26 | 2024-11-22 | 0.260 | 4,074,000 | +6,000 | 0.41% | 1,059,240 |
| 2024-11-25 | 2024-11-21 | 0.250 | 4,068,000 | +6,000 | 0.41% | 1,017,000 |
| 2024-11-22 | 2024-11-20 | 0.250 | 4,062,000 | +2,000 | 0.41% | 1,015,500 |
| 2024-11-21 | 2024-11-19 | 0.250 | 4,060,000 | +6,000 | 0.41% | 1,015,000 |
| 2024-11-20 | 2024-11-18 | 0.260 | 4,054,000 | +2,000 | 0.41% | 1,054,040 |
| 2024-11-19 | 2024-11-15 | 0.260 | 4,052,000 | +4,000 | 0.41% | 1,053,520 |
| 2024-11-18 | 2024-11-14 | 0.260 | 4,048,000 | +2,000 | 0.40% | 1,052,480 |
| 2024-11-15 | 2024-11-13 | 0.255 | 4,046,000 | +4,000 | 0.40% | 1,031,730 |
| 2024-11-14 | 2024-11-12 | 0.265 | 4,042,000 | +2,000 | 0.40% | 1,071,130 |
| 2024-11-13 | 2024-11-11 | 0.270 | 4,040,000 | -14,000 | 0.40% | 1,090,800 |
| 2024-11-12 | 2024-11-08 | 0.275 | 4,054,000 | +4,000 | 0.41% | 1,114,850 |
| 2024-11-07 | 2024-11-05 | 0.275 | 4,050,000 | +4,000 | 0.40% | 1,113,750 |
| 2024-11-06 | 2024-11-04 | 0.280 | 4,046,000 | +12,000 | 0.40% | 1,132,880 |
| 2024-11-04 | 2024-10-31 | 0.290 | 4,034,000 | +4,000 | 0.40% | 1,169,860 |
| 2024-11-01 | 2024-10-30 | 0.290 | 4,030,000 | +2,000 | 0.40% | 1,168,700 |
| 2024-10-31 | 2024-10-29 | 0.285 | 4,028,000 | +4,000 | 0.40% | 1,147,980 |
| 2024-10-29 | 2024-10-25 | 0.290 | 4,024,000 | +12,000 | 0.40% | 1,166,960 |
| 2024-10-28 | 2024-10-24 | 0.300 | 4,012,000 | +8,000 | 0.40% | 1,203,600 |
| 2024-10-25 | 2024-10-23 | 0.300 | 4,004,000 | +6,000 | 0.40% | 1,201,200 |
| 2024-10-24 | 2024-10-22 | 0.295 | 3,998,000 | +8,000 | 0.40% | 1,179,410 |
| 2024-10-22 | 2024-10-18 | 0.305 | 3,990,000 | +12,000 | 0.40% | 1,216,950 |
| 2024-10-21 | 2024-10-17 | 0.290 | 3,978,000 | +4,000 | 0.40% | 1,153,620 |
| 2024-10-18 | 2024-10-16 | 0.295 | 3,974,000 | +4,000 | 0.40% | 1,172,330 |
| 2024-10-16 | 2024-10-14 | 0.310 | 3,970,000 | +6,000 | 0.40% | 1,230,700 |
| 2024-10-15 | 2024-10-10 | 0.305 | 3,964,000 | +8,000 | 0.40% | 1,209,020 |
| 2024-10-14 | 2024-10-09 | 0.285 | 3,956,000 | +6,000 | 0.40% | 1,127,460 |
| 2024-10-10 | 2024-10-08 | 0.300 | 3,950,000 | +2,000 | 0.40% | 1,185,000 |
| 2024-10-09 | 2024-10-07 | 0.350 | 3,948,000 | +4,000 | 0.39% | 1,381,800 |
| 2024-10-08 | 2024-10-04 | 0.315 | 3,944,000 | -2,000 | 0.39% | 1,242,360 |
| 2024-10-07 | 2024-10-03 | 0.295 | 3,946,000 | +6,000 | 0.39% | 1,164,070 |
| 2024-10-04 | 2024-10-02 | 0.295 | 3,940,000 | +6,000 | 0.39% | 1,162,300 |
| 2024-10-02 | 2024-09-27 | 0.275 | 3,934,000 | +2,000 | 0.39% | 1,081,850 |
| 2024-09-25 | 2024-09-23 | 0.255 | 3,932,000 | -70,000 | 0.39% | 1,002,660 |
| 2024-09-24 | 2024-09-20 | 0.238 | 4,002,000 | -34,000 | 0.40% | 952,476 |
| 2024-09-20 | 2024-09-17 | 0.222 | 4,036,000 | +2,000 | 0.40% | 895,992 |
| 2024-09-19 | 2024-09-16 | 0.248 | 4,034,000 | +2,000 | 0.40% | 1,000,432 |
| 2024-09-17 | 2024-09-13 | 0.248 | 4,032,000 | +12,000 | 0.40% | 999,936 |
| 2024-09-16 | 2024-09-12 | 0.239 | 4,020,000 | +4,000 | 0.40% | 960,780 |
| 2024-09-13 | 2024-09-11 | 0.244 | 4,016,000 | +46,000 | 0.40% | 979,904 |
| 2024-09-12 | 2024-09-10 | 0.235 | 3,970,000 | +10,000 | 0.40% | 932,950 |
| 2024-09-09 | 2024-09-04 | 0.275 | 3,960,000 | +6,000 | 0.40% | 1,089,000 |
| 2024-09-05 | 2024-09-03 | 0.285 | 3,954,000 | +12,000 | 0.40% | 1,126,890 |
| 2024-09-04 | 2024-09-02 | 0.295 | 3,942,000 | +90,000 | 0.39% | 1,162,890 |
| 2024-09-02 | 2024-08-29 | 0.260 | 3,852,000 | +20,000 | 0.39% | 1,001,520 |
| 2024-08-30 | 2024-08-28 | 0.260 | 3,832,000 | +56,000 | 0.38% | 996,320 |
| 2024-08-29 | 2024-08-27 | 0.265 | 3,776,000 | +92,000 | 0.38% | 1,000,640 |
| 2024-08-28 | 2024-08-26 | 0.255 | 3,684,000 | +14,000 | 0.37% | 939,420 |
| 2024-08-27 | 2024-08-23 | 0.255 | 3,670,000 | +104,000 | 0.37% | 935,850 |
| 2024-08-26 | 2024-08-22 | 0.265 | 3,566,000 | +56,000 | 0.36% | 944,990 |
| 2024-08-23 | 2024-08-21 | 0.246 | 3,510,000 | +106,000 | 0.35% | 863,460 |
| 2024-08-22 | 2024-08-20 | 0.208 | 3,404,000 | +6,000 | 0.34% | 708,032 |
| 2024-08-21 | 2024-08-19 | 0.208 | 3,398,000 | +284,000 | 0.34% | 706,784 |
| 2024-08-20 | 2024-08-16 | 0.209 | 3,114,000 | +14,000 | 0.31% | 650,826 |
| 2024-08-16 | 2024-08-14 | 0.204 | 3,100,000 | +26,000 | 0.31% | 632,400 |
| 2024-08-15 | 2024-08-13 | 0.210 | 3,074,000 | -4,000 | 0.31% | 645,540 |
| 2024-08-09 | 2024-08-07 | 0.260 | 3,078,000 | -4,000 | 0.31% | 800,280 |
| 2024-08-07 | 2024-08-05 | 0.265 | 3,082,000 | -72,000 | 0.31% | 816,730 |
| 2024-08-05 | 2024-08-01 | 0.270 | 3,154,000 | -4,000 | 0.32% | 851,580 |
| 2024-07-31 | 2024-07-29 | 0.275 | 3,158,000 | +2,000 | 0.32% | 868,450 |
| 2024-07-25 | 2024-07-23 | 0.275 | 3,156,000 | +2,000 | 0.32% | 867,900 |
| 2024-07-24 | 2024-07-22 | 0.280 | 3,154,000 | -28,000 | 0.32% | 883,120 |
| 2024-07-18 | 2024-07-16 | 0.285 | 3,182,000 | +4,000 | 0.32% | 906,870 |
| 2024-07-11 | 2024-07-09 | 0.290 | 3,178,000 | +2,000 | 0.32% | 921,620 |
| 2024-07-09 | 2024-07-05 | 0.300 | 3,176,000 | +4,000 | 0.32% | 952,800 |
| 2024-07-05 | 2024-07-03 | 0.325 | 3,172,000 | -4,000 | 0.32% | 1,030,900 |
| 2024-07-04 | 2024-07-02 | 0.310 | 3,176,000 | -36,000 | 0.32% | 984,560 |
| 2024-06-26 | 2024-06-24 | 0.290 | 3,212,000 | +158,000 | 0.32% | 931,480 |
| 2024-06-24 | 2024-06-20 | 0.300 | 3,054,000 | +86,000 | 0.31% | 916,200 |
| 2024-06-18 | 2024-06-14 | 0.300 | 2,968,000 | -24,000 | 0.30% | 890,400 |
| 2024-06-03 | 2024-05-30 | 0.290 | 2,992,000 | +2,000 | 0.30% | 867,680 |
| 2024-05-30 | 2024-05-28 | 0.305 | 2,990,000 | +8,000 | 0.30% | 911,950 |
| 2024-05-29 | 2024-05-27 | 0.300 | 2,982,000 | +2,000 | 0.30% | 894,600 |
| 2024-05-28 | 2024-05-24 | 0.335 | 2,980,000 | +2,000 | 0.30% | 998,300 |
| 2024-05-20 | 2024-05-16 | 0.380 | 2,978,000 | -4,000 | 0.30% | 1,131,640 |
| 2024-05-16 | 2024-05-13 | 0.340 | 2,982,000 | +26,000 | 0.30% | 1,013,880 |
| 2024-05-13 | 2024-05-09 | 0.375 | 2,956,000 | -6,000 | 0.30% | 1,108,500 |
| 2024-05-10 | 2024-05-08 | 0.385 | 2,962,000 | +2,000 | 0.30% | 1,140,370 |
| 2024-05-08 | 2024-05-06 | 0.430 | 2,960,000 | -20,000 | 0.30% | 1,272,800 |
| 2024-05-07 | 2024-05-03 | 0.340 | 2,980,000 | -16,000 | 0.30% | 1,013,200 |
| 2024-05-02 | 2024-04-29 | 0.305 | 2,996,000 | -30,000 | 0.30% | 913,780 |
| 2024-04-26 | 2024-04-24 | 0.280 | 3,026,000 | -100,000 | 0.30% | 847,280 |
| 2024-04-25 | 2024-04-23 | 0.280 | 3,126,000 | +2,000 | 0.31% | 875,280 |
| 2024-04-24 | 2024-04-22 | 0.285 | 3,124,000 | +90,000 | 0.31% | 890,340 |
| 2024-04-23 | 2024-04-19 | 0.295 | 3,034,000 | +4,000 | 0.30% | 895,030 |
| 2024-04-18 | 2024-04-16 | 0.300 | 3,030,000 | +2,000 | 0.30% | 909,000 |
| 2024-04-16 | 2024-04-12 | 0.335 | 3,028,000 | +14,000 | 0.30% | 1,014,380 |
| 2024-04-15 | 2024-04-11 | 0.320 | 3,014,000 | -10,000 | 0.30% | 964,480 |
| 2024-04-12 | 2024-04-10 | 0.320 | 3,024,000 | +2,000 | 0.30% | 967,680 |
| 2024-04-11 | 2024-04-09 | 0.330 | 3,022,000 | +2,000 | 0.30% | 997,260 |
| 2024-04-10 | 2024-04-08 | 0.340 | 3,020,000 | +2,000 | 0.30% | 1,026,800 |
| 2024-04-09 | 2024-04-05 | 0.350 | 3,018,000 | +4,000 | 0.30% | 1,056,300 |
| 2024-04-08 | 2024-04-03 | 0.360 | 3,014,000 | +6,000 | 0.30% | 1,085,040 |
| 2024-04-05 | 2024-04-02 | 0.375 | 3,008,000 | +4,000 | 0.30% | 1,128,000 |
| 2024-04-02 | 2024-03-27 | 0.415 | 3,004,000 | -2,000 | 0.30% | 1,246,660 |
| 2024-03-28 | 2024-03-26 | 0.405 | 3,006,000 | -2,000 | 0.30% | 1,217,430 |
| 2024-03-26 | 2024-03-22 | 0.395 | 3,008,000 | +170,000 | 0.30% | 1,188,160 |
| 2024-03-25 | 2024-03-21 | 0.380 | 2,838,000 | -10,000 | 0.28% | 1,078,440 |
| 2024-03-18 | 2024-03-14 | 0.375 | 2,848,000 | -288,000 | 0.28% | 1,068,000 |
| 2024-03-15 | 2024-03-13 | 0.385 | 3,136,000 | -578,000 | 0.31% | 1,207,360 |
| 2024-03-14 | 2024-03-12 | 0.360 | 3,714,000 | -426,000 | 0.37% | 1,337,040 |
| 2024-03-13 | 2024-03-11 | 0.415 | 4,140,000 | -2,322,000 | 0.41% | 1,718,100 |
| 2024-03-12 | 2024-03-08 | 0.560 | 6,462,000 | +96,000 | 0.65% | 3,618,720 |
| 2024-03-11 | 2024-03-07 | 0.600 | 6,366,000 | -884,000 | 0.64% | 3,819,600 |
| 2024-03-08 | 2024-03-06 | 0.660 | 7,250,000 | +490,000 | 0.73% | 4,785,000 |
| 2024-03-07 | 2024-03-05 | 0.690 | 6,760,000 | +2,500,000 | 0.68% | 4,664,400 |
| 2024-03-06 | 2024-03-04 | 0.710 | 4,260,000 | +3,384,000 | 0.43% | 3,024,600 |
| 2024-03-05 | 2024-03-01 | 0.650 | 876,000 | +48,000 | 0.09% | 569,400 |
| 2024-03-04 | 2024-02-29 | 0.790 | 828,000 | +26,000 | 0.08% | 654,120 |
| 2024-03-01 | 2024-02-28 | 0.830 | 802,000 | -52,000 | 0.08% | 665,660 |
| 2024-02-28 | 2024-02-26 | 0.740 | 854,000 | -2,000 | 0.09% | 631,960 |
| 2024-02-27 | 2024-02-23 | 0.720 | 856,000 | -10,000 | 0.09% | 616,320 |
| 2024-02-26 | 2024-02-22 | 0.750 | 866,000 | +6,000 | 0.09% | 649,500 |
| 2024-02-23 | 2024-02-21 | 0.780 | 860,000 | +16,000 | 0.09% | 670,800 |
| 2024-02-22 | 2024-02-20 | 0.880 | 844,000 | -40,000 | 0.08% | 742,720 |
| 2024-02-21 | 2024-02-19 | 0.620 | 884,000 | +8,000 | 0.09% | 548,080 |
| 2024-02-20 | 2024-02-16 | 0.700 | 876,000 | +18,000 | 0.09% | 613,200 |
| 2024-02-19 | 2024-02-15 | 0.690 | 858,000 | +16,000 | 0.09% | 592,020 |
| 2024-02-16 | 2024-02-14 | 0.590 | 842,000 | -20,000 | 0.08% | 496,780 |
| 2024-02-15 | 2024-02-09 | 0.455 | 862,000 | -16,000 | 0.09% | 392,210 |
| 2024-02-14 | 2024-02-07 | 0.405 | 878,000 | -172,000 | 0.09% | 355,590 |
| 2024-02-08 | 2024-02-06 | 0.310 | 1,050,000 | -18,000 | 0.10% | 325,500 |
| 2024-02-06 | 2024-02-02 | 0.305 | 1,068,000 | +64,000 | 0.11% | 325,740 |
| 2024-02-02 | 2024-01-31 | 0.315 | 1,004,000 | -570,000 | 0.10% | 316,260 |
| 2024-01-31 | 2024-01-29 | 0.340 | 1,574,000 | +58,000 | 0.16% | 535,160 |
| 2024-01-30 | 2024-01-26 | 0.375 | 1,516,000 | +24,000 | 0.15% | 568,500 |
| 2024-01-29 | 2024-01-25 | 0.380 | 1,492,000 | +30,000 | 0.15% | 566,960 |
| 2024-01-25 | 2024-01-23 | 0.405 | 1,462,000 | -12,000 | 0.15% | 592,110 |
| 2024-01-24 | 2024-01-22 | 0.385 | 1,474,000 | -30,000 | 0.15% | 567,490 |
| 2024-01-23 | 2024-01-19 | 0.970 | 1,504,000 | +1,258,000 | 0.15% | 1,458,880 |
| 2024-01-22 | 2024-01-18 | 2.700 | 246,000 | +24,000 | 0.02% | 664,200 |
| 2024-01-19 | 2024-01-17 | 2.750 | 222,000 | +24,000 | 0.02% | 610,500 |
| 2024-01-18 | 2024-01-16 | 2.750 | 198,000 | -268,000 | 0.02% | 544,500 |
| 2024-01-17 | 2024-01-15 | 2.780 | 466,000 | -24,000 | 0.05% | 1,295,480 |
| 2024-01-16 | 2024-01-12 | 2.880 | 490,000 | -208,000 | 0.05% | 1,411,200 |
| 2024-01-15 | 2024-01-11 | 2.860 | 698,000 | +48,000 | 0.07% | 1,996,280 |
| 2024-01-12 | 2024-01-10 | 2.610 | 650,000 | +20,000 | 0.07% | 1,696,500 |
| 2024-01-10 | 2024-01-08 | 2.420 | 630,000 | +568,000 | 0.06% | 1,524,600 |
| 2024-01-09 | 2024-01-05 | 2.290 | 62,000 | -18,000 | 0.01% | 141,980 |
| 2024-01-08 | 2024-01-04 | 2.290 | 80,000 | +50,000 | 0.01% | 183,200 |
| 2024-01-05 | 2024-01-03 | 2.320 | 30,000 | +6,000 | 0.00% | 69,600 |
| 2024-01-03 | 2023-12-29 | 2.070 | 24,000 | +8,000 | 0.00% | 49,680 |
| 2024-01-02 | 2023-12-28 | 2.030 | 16,000 | +6,000 | 0.00% | 32,480 |
| 2023-12-29 | 2023-12-27 | 2.080 | 10,000 | +8,000 | 0.00% | 20,800 |
| 2023-12-27 | 2023-12-21 | 2.120 | 2,000 | -4,000 | 0.00% | 4,240 |
| 2023-12-22 | 2023-12-20 | 2.090 | 6,000 | +4,000 | 0.00% | 12,540 |
| 2023-12-21 | 2023-12-19 | 2.060 | 2,000 | +2,000 | 0.00% | 4,120 |
| 2023-12-18 | 2023-12-14 | 2.040 | 0 | -10,000 | ||
| 2023-12-15 | 2023-12-13 | 1.970 | 10,000 | +10,000 | 0.00% | 19,700 |
| 2023-12-01 | 2023-11-29 | 1.980 | 0 | -14,000 | ||
| 2023-11-24 | 2023-11-22 | 1.920 | 14,000 | -14,000 | 0.00% | 26,880 |
| 2023-11-22 | 2023-11-20 | 1.580 | 28,000 | +14,000 | 0.00% | 44,240 |
| 2023-11-09 | 2023-11-07 | 1.860 | 14,000 | +14,000 | 0.00% | 26,040 |
| 2023-11-07 | 2023-11-03 | 1.630 | 0 | -292,000 | ||
| 2023-11-06 | 2023-11-02 | 1.430 | 292,000 | -1,324,000 | 0.03% | 417,560 |
| 2023-11-03 | 2023-11-01 | 1.170 | 1,616,000 | +120,000 | 0.16% | 1,890,720 |
| 2023-11-02 | 2023-10-31 | 1.300 | 1,496,000 | +270,000 | 0.15% | 1,944,800 |
| 2023-11-01 | 2023-10-30 | 1.300 | 1,226,000 | -822,000 | 0.12% | 1,593,800 |
| 2023-10-31 | 2023-10-27 | 1.240 | 2,048,000 | +88,000 | 0.20% | 2,539,520 |
| 2023-10-30 | 2023-10-26 | 1.240 | 1,960,000 | +404,000 | 0.20% | 2,430,400 |
| 2023-10-27 | 2023-10-25 | 1.210 | 1,556,000 | +956,000 | 0.16% | 1,882,760 |
| 2023-10-26 | 2023-10-24 | 1.150 | 600,000 | +600,000 | 0.06% | 690,000 |
| 2023-09-29 | 2023-09-27 | 1.240 | 0 | -2,000 | ||
| 2023-09-25 | 2023-09-21 | 0.960 | 2,000 | +2,000 | 0.00% | 1,920 |
| 2023-04-04 | 2023-03-31 | 0.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy