History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.290 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.275 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.285 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.285 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.295 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.310 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.305 0 +0
2025-09-08 2025-09-04 0.290 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.310 0 +0
2025-09-03 2025-09-01 0.300 0 +0
2025-09-02 2025-08-29 0.330 0 +0
2025-09-01 2025-08-28 0.330 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.390 0 +0
2025-08-26 2025-08-22 0.395 0 +0
2025-08-25 2025-08-21 0.415 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.395 0 +0
2025-08-20 2025-08-18 0.375 0 +0
2025-08-19 2025-08-15 0.390 0 +0
2025-08-18 2025-08-14 0.360 0 +0
2025-08-15 2025-08-13 0.350 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.425 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.340 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.325 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.330 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.330 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.330 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.325 0 +0
2025-07-25 2025-07-23 0.325 0 +0
2025-07-24 2025-07-22 0.330 0 +0
2025-07-23 2025-07-21 0.315 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.325 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.325 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.295 0 +0
2025-07-08 2025-07-04 0.295 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.300 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.305 0 +0
2025-06-26 2025-06-24 0.305 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.310 0 +0
2025-06-23 2025-06-19 0.310 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.300 0 +0
2025-06-17 2025-06-13 0.305 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.305 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.300 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.275 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.275 0 +0
2025-05-28 2025-05-26 0.270 0 +0
2025-05-27 2025-05-23 0.265 0 +0
2025-05-26 2025-05-22 0.265 0 +0
2025-05-23 2025-05-21 0.260 0 +0
2025-05-22 2025-05-20 0.265 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.270 0 +0
2025-05-19 2025-05-15 0.270 0 +0
2025-05-16 2025-05-14 0.265 0 +0
2025-05-15 2025-05-13 0.265 0 +0
2025-05-14 2025-05-12 0.270 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.285 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.285 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.290 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.295 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.310 0 +0
2025-04-23 2025-04-17 0.295 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.236 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.285 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.315 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.330 0 +0
2025-03-27 2025-03-25 0.310 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.245 0 +0
2025-03-17 2025-03-13 0.238 0 +0
2025-03-14 2025-03-12 0.240 0 +0
2025-03-13 2025-03-11 0.245 0 +0
2025-03-12 2025-03-10 0.249 0 +0
2025-03-11 2025-03-07 0.246 0 +0
2025-03-10 2025-03-06 0.248 0 +0
2025-03-07 2025-03-05 0.246 0 +0
2025-03-06 2025-03-04 0.248 0 +0
2025-03-05 2025-03-03 0.245 0 +0
2025-03-04 2025-02-28 0.248 0 +0
2025-03-03 2025-02-27 0.260 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.255 0 +0
2025-02-26 2025-02-24 0.255 0 +0
2025-02-25 2025-02-21 0.255 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.255 0 +0
2025-02-20 2025-02-18 0.255 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.255 0 +0
2025-02-17 2025-02-13 0.260 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.255 0 +0
2025-02-12 2025-02-10 0.255 0 +0
2025-02-11 2025-02-07 0.255 0 +0
2025-02-10 2025-02-06 0.255 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.255 0 +0
2025-01-24 2025-01-22 0.239 0 +0
2025-01-23 2025-01-21 0.233 0 +0
2025-01-22 2025-01-20 0.226 0 +0
2025-01-21 2025-01-17 0.247 0 +0
2025-01-20 2025-01-16 0.250 0 +0
2025-01-17 2025-01-15 0.247 0 +0
2025-01-16 2025-01-14 0.245 0 +0
2025-01-15 2025-01-13 0.240 0 +0
2025-01-14 2025-01-10 0.240 0 +0
2025-01-13 2025-01-09 0.241 0 +0
2025-01-10 2025-01-08 0.240 0 +0
2025-01-09 2025-01-07 0.244 0 +0
2025-01-08 2025-01-06 0.249 0 +0
2025-01-07 2025-01-03 0.250 0 +0
2025-01-06 2025-01-02 0.240 0 +0
2025-01-03 2024-12-31 0.245 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.255 0 +0
2024-12-27 2024-12-20 0.255 0 +0
2024-12-23 2024-12-19 0.250 0 +0
2024-12-20 2024-12-18 0.255 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.270 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.285 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.285 0 +0
2024-12-09 2024-12-05 0.275 0 +0
2024-12-06 2024-12-04 0.290 0 +0
2024-12-05 2024-12-03 0.285 0 +0
2024-12-04 2024-12-02 0.275 0 +0
2024-12-03 2024-11-29 0.260 0 +0
2024-12-02 2024-11-28 0.265 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.250 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.250 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 -12,000
2024-11-15 2024-11-13 0.255 12,000 +12,000 0.00% 3,060
2024-11-14 2024-11-12 0.265 0 -2,000
2024-10-30 2024-10-28 0.280 2,000 +2,000 0.00% 560
2024-10-17 2024-10-15 0.295 0 -6,000
2024-10-16 2024-10-14 0.310 6,000 -8,000 0.00% 1,860
2024-10-15 2024-10-10 0.305 14,000 -34,000 0.00% 4,270
2024-10-14 2024-10-09 0.285 48,000 -2,000 0.00% 13,680
2024-10-10 2024-10-08 0.300 50,000 -68,000 0.01% 15,000
2024-10-09 2024-10-07 0.350 118,000 +2,000 0.01% 41,300
2024-10-08 2024-10-04 0.315 116,000 +100,000 0.01% 36,540
2024-10-07 2024-10-03 0.295 16,000 +16,000 0.00% 4,720
2024-09-25 2024-09-23 0.255 0 -2,000
2024-09-24 2024-09-20 0.238 2,000 -8,000 0.00% 476
2024-09-23 2024-09-19 0.230 10,000 -4,000 0.00% 2,300
2024-09-20 2024-09-17 0.222 14,000 +2,000 0.00% 3,108
2024-09-17 2024-09-13 0.248 12,000 -6,000 0.00% 2,976
2024-09-13 2024-09-11 0.244 18,000 -6,000 0.00% 4,392
2024-09-12 2024-09-10 0.235 24,000 -18,000 0.00% 5,640
2024-09-11 2024-09-09 0.255 42,000 -4,000 0.00% 10,710
2024-09-09 2024-09-04 0.275 46,000 -162,000 0.00% 12,650
2024-09-05 2024-09-03 0.285 208,000 +96,000 0.02% 59,280
2024-09-04 2024-09-02 0.295 112,000 +4,000 0.01% 33,040
2024-09-03 2024-08-30 0.250 108,000 -62,000 0.01% 27,000
2024-08-30 2024-08-28 0.260 170,000 -28,000 0.02% 44,200
2024-08-29 2024-08-27 0.265 198,000 -14,000 0.02% 52,470
2024-08-28 2024-08-26 0.255 212,000 -2,000 0.02% 54,060
2024-08-27 2024-08-23 0.255 214,000 +124,000 0.02% 54,570
2024-08-26 2024-08-22 0.265 90,000 +72,000 0.01% 23,850
2024-08-23 2024-08-21 0.246 18,000 +4,000 0.00% 4,428
2024-08-22 2024-08-20 0.208 14,000 -4,000 0.00% 2,912
2024-08-21 2024-08-19 0.208 18,000 -2,000 0.00% 3,744
2024-08-20 2024-08-16 0.209 20,000 -18,000 0.00% 4,180
2024-08-19 2024-08-15 0.210 38,000 -2,000 0.00% 7,980
2024-08-16 2024-08-14 0.204 40,000 +20,000 0.00% 8,160
2024-08-15 2024-08-13 0.210 20,000 +10,000 0.00% 4,200
2024-08-14 2024-08-12 0.212 10,000 -4,000 0.00% 2,120
2024-08-13 2024-08-09 0.235 14,000 -2,000 0.00% 3,290
2024-08-12 2024-08-08 0.235 16,000 +6,000 0.00% 3,760
2024-08-08 2024-08-06 0.260 10,000 -2,000 0.00% 2,600
2024-07-26 2024-07-24 0.275 12,000 -2,000 0.00% 3,300
2024-07-25 2024-07-23 0.275 14,000 -2,000 0.00% 3,850
2024-07-23 2024-07-19 0.280 16,000 -10,000 0.00% 4,480
2024-07-16 2024-07-12 0.295 26,000 -2,000 0.00% 7,670
2024-07-15 2024-07-11 0.290 28,000 +6,000 0.00% 8,120
2024-07-12 2024-07-10 0.290 22,000 -2,000 0.00% 6,380
2024-07-11 2024-07-09 0.290 24,000 +2,000 0.00% 6,960
2024-07-10 2024-07-08 0.290 22,000 -102,000 0.00% 6,380
2024-07-09 2024-07-05 0.300 124,000 -94,000 0.01% 37,200
2024-07-08 2024-07-04 0.310 218,000 +60,000 0.02% 67,580
2024-07-05 2024-07-03 0.325 158,000 +128,000 0.02% 51,350
2024-07-04 2024-07-02 0.310 30,000 +4,000 0.00% 9,300
2024-07-03 2024-06-28 0.295 26,000 -2,000 0.00% 7,670
2024-07-02 2024-06-27 0.295 28,000 -12,000 0.00% 8,260
2024-06-28 2024-06-26 0.300 40,000 -2,000 0.00% 12,000
2024-06-26 2024-06-24 0.290 42,000 -10,000 0.00% 12,180
2024-06-25 2024-06-21 0.300 52,000 -2,000 0.01% 15,600
2024-06-21 2024-06-19 0.300 54,000 +2,000 0.01% 16,200
2024-06-18 2024-06-14 0.300 52,000 +8,000 0.01% 15,600
2024-06-14 2024-06-12 0.300 44,000 -14,000 0.00% 13,200
2024-06-13 2024-06-11 0.310 58,000 -10,000 0.01% 17,980
2024-06-12 2024-06-07 0.315 68,000 +68,000 0.01% 21,420
2024-06-04 2024-05-31 0.305 0 -18,000
2024-06-03 2024-05-30 0.290 18,000 +10,000 0.00% 5,220
2024-05-31 2024-05-29 0.300 8,000 -26,000 0.00% 2,400
2024-05-30 2024-05-28 0.305 34,000 +16,000 0.00% 10,370
2024-05-29 2024-05-27 0.300 18,000 +18,000 0.00% 5,400
2024-05-28 2024-05-24 0.335 0 -2,000
2024-05-24 2024-05-22 0.360 2,000 +2,000 0.00% 720
2024-05-22 2024-05-20 0.355 0 -26,000
2024-05-21 2024-05-17 0.350 26,000 +22,000 0.00% 9,100
2024-05-20 2024-05-16 0.380 4,000 -12,000 0.00% 1,520
2024-05-17 2024-05-14 0.335 16,000 -2,000 0.00% 5,360
2024-05-16 2024-05-13 0.340 18,000 -354,000 0.00% 6,120
2024-05-14 2024-05-10 0.375 372,000 -154,000 0.04% 139,500
2024-05-13 2024-05-09 0.375 526,000 -182,000 0.05% 197,250
2024-05-10 2024-05-08 0.385 708,000 +68,000 0.07% 272,580
2024-05-09 2024-05-07 0.390 640,000 +162,000 0.06% 249,600
2024-05-08 2024-05-06 0.430 478,000 +58,000 0.05% 205,540
2024-05-07 2024-05-03 0.340 420,000 +112,000 0.04% 142,800
2024-05-06 2024-05-02 0.290 308,000 +28,000 0.03% 89,320
2024-05-03 2024-04-30 0.295 280,000 +246,000 0.03% 82,600
2024-05-02 2024-04-29 0.305 34,000 -186,000 0.00% 10,370
2024-04-30 2024-04-26 0.300 220,000 +80,000 0.02% 66,000
2024-04-29 2024-04-25 0.295 140,000 +56,000 0.01% 41,300
2024-04-26 2024-04-24 0.280 84,000 +44,000 0.01% 23,520
2024-04-25 2024-04-23 0.280 40,000 -28,000 0.00% 11,200
2024-04-24 2024-04-22 0.285 68,000 -22,000 0.01% 19,380
2024-04-22 2024-04-18 0.305 90,000 -2,000 0.01% 27,450
2024-04-19 2024-04-17 0.305 92,000 -8,000 0.01% 28,060
2024-04-18 2024-04-16 0.300 100,000 -10,000 0.01% 30,000
2024-04-17 2024-04-15 0.305 110,000 -8,000 0.01% 33,550
2024-04-16 2024-04-12 0.335 118,000 +54,000 0.01% 39,530
2024-04-15 2024-04-11 0.320 64,000 +22,000 0.01% 20,480
2024-04-12 2024-04-10 0.320 42,000 +4,000 0.00% 13,440
2024-04-11 2024-04-09 0.330 38,000 -2,000 0.00% 12,540
2024-04-10 2024-04-08 0.340 40,000 +24,000 0.00% 13,600
2024-04-09 2024-04-05 0.350 16,000 +14,000 0.00% 5,600
2024-04-08 2024-04-03 0.360 2,000 +2,000 0.00% 720
2024-04-05 2024-04-02 0.375 0 -90,000
2024-04-03 2024-03-28 0.405 90,000 -238,000 0.01% 36,450
2024-04-02 2024-03-27 0.415 328,000 -104,000 0.03% 136,120
2024-03-28 2024-03-26 0.405 432,000 -98,000 0.04% 174,960
2024-03-27 2024-03-25 0.380 530,000 -94,000 0.05% 201,400
2024-03-26 2024-03-22 0.395 624,000 -1,108,000 0.06% 246,480
2024-03-25 2024-03-21 0.380 1,732,000 -470,000 0.17% 658,160
2024-03-22 2024-03-20 0.385 2,202,000 -78,000 0.22% 847,770
2024-03-21 2024-03-19 0.385 2,280,000 -464,000 0.23% 877,800
2024-03-20 2024-03-18 0.390 2,744,000 -170,000 0.27% 1,070,160
2024-03-19 2024-03-15 0.400 2,914,000 -446,000 0.29% 1,165,600
2024-03-18 2024-03-14 0.375 3,360,000 +304,000 0.34% 1,260,000
2024-03-15 2024-03-13 0.385 3,056,000 -176,000 0.31% 1,176,560
2024-03-14 2024-03-12 0.360 3,232,000 +1,816,000 0.32% 1,163,520
2024-03-13 2024-03-11 0.415 1,416,000 +1,138,000 0.14% 587,640
2024-03-12 2024-03-08 0.560 278,000 +278,000 0.03% 155,680
2024-03-08 2024-03-06 0.660 0 -1,408,000
2024-03-07 2024-03-05 0.690 1,408,000 +64,000 0.14% 971,520
2024-03-06 2024-03-04 0.710 1,344,000 +152,000 0.13% 954,240
2024-03-05 2024-03-01 0.650 1,192,000 -1,046,000 0.12% 774,800
2024-03-04 2024-02-29 0.790 2,238,000 +318,000 0.22% 1,768,020
2024-03-01 2024-02-28 0.830 1,920,000 +632,000 0.19% 1,593,600
2024-02-29 2024-02-27 0.750 1,288,000 -1,074,000 0.13% 966,000
2024-02-28 2024-02-26 0.740 2,362,000 +506,000 0.24% 1,747,880
2024-02-27 2024-02-23 0.720 1,856,000 -824,000 0.19% 1,336,320
2024-02-26 2024-02-22 0.750 2,680,000 +132,000 0.27% 2,010,000
2024-02-23 2024-02-21 0.780 2,548,000 -60,000 0.25% 1,987,440
2024-02-22 2024-02-20 0.880 2,608,000 +2,572,000 0.26% 2,295,040
2024-02-21 2024-02-19 0.620 36,000 +26,000 0.00% 22,320
2024-02-20 2024-02-16 0.700 10,000 -760,000 0.00% 7,000
2024-02-19 2024-02-15 0.690 770,000 -1,034,000 0.08% 531,300
2024-02-16 2024-02-14 0.590 1,804,000 +1,364,000 0.18% 1,064,360
2024-02-15 2024-02-09 0.455 440,000 -1,826,000 0.04% 200,200
2024-02-14 2024-02-07 0.405 2,266,000 +8,000 0.23% 917,730
2024-02-08 2024-02-06 0.310 2,258,000 -574,000 0.23% 699,980
2024-02-07 2024-02-05 0.290 2,832,000 +200,000 0.28% 821,280
2024-02-06 2024-02-02 0.305 2,632,000 -134,000 0.26% 802,760
2024-02-05 2024-02-01 0.320 2,766,000 +478,000 0.28% 885,120
2024-02-02 2024-01-31 0.315 2,288,000 -72,000 0.23% 720,720
2024-02-01 2024-01-30 0.335 2,360,000 +22,000 0.24% 790,600
2024-01-31 2024-01-29 0.340 2,338,000 -2,056,000 0.23% 794,920
2024-01-30 2024-01-26 0.375 4,394,000 +796,000 0.44% 1,647,750
2024-01-29 2024-01-25 0.380 3,598,000 -1,698,000 0.36% 1,367,240
2024-01-26 2024-01-24 0.410 5,296,000 -960,000 0.53% 2,171,360
2024-01-25 2024-01-23 0.405 6,256,000 +542,000 0.63% 2,533,680
2024-01-24 2024-01-22 0.385 5,714,000 -2,674,000 0.57% 2,199,890
2024-01-23 2024-01-19 0.970 8,388,000 +2,594,000 0.84% 8,136,360
2024-01-22 2024-01-18 2.700 5,794,000 -946,000 0.58% 15,643,800
2024-01-19 2024-01-17 2.750 6,740,000 +250,000 0.67% 18,535,000
2024-01-18 2024-01-16 2.750 6,490,000 +294,000 0.65% 17,847,500
2024-01-17 2024-01-15 2.780 6,196,000 +1,624,000 0.62% 17,224,880
2024-01-16 2024-01-12 2.880 4,572,000 +1,882,000 0.46% 13,167,360
2024-01-15 2024-01-11 2.860 2,690,000 +700,000 0.27% 7,693,400
2024-01-12 2024-01-10 2.610 1,990,000 +1,246,000 0.20% 5,193,900
2024-01-11 2024-01-09 2.430 744,000 -1,496,000 0.07% 1,807,920
2024-01-10 2024-01-08 2.420 2,240,000 +1,226,000 0.22% 5,420,800
2024-01-09 2024-01-05 2.290 1,014,000 -1,406,000 0.10% 2,322,060
2024-01-08 2024-01-04 2.290 2,420,000 +110,000 0.24% 5,541,800
2024-01-05 2024-01-03 2.320 2,310,000 +790,000 0.23% 5,359,200
2024-01-04 2024-01-02 2.070 1,520,000 +864,000 0.15% 3,146,400
2024-01-03 2023-12-29 2.070 656,000 -1,238,000 0.07% 1,357,920
2024-01-02 2023-12-28 2.030 1,894,000 -236,000 0.19% 3,844,820
2023-12-29 2023-12-27 2.080 2,130,000 +742,000 0.21% 4,430,400
2023-12-28 2023-12-22 2.080 1,388,000 -848,000 0.14% 2,887,040
2023-12-27 2023-12-21 2.120 2,236,000 +54,000 0.22% 4,740,320
2023-12-22 2023-12-20 2.090 2,182,000 -36,000 0.22% 4,560,380
2023-12-21 2023-12-19 2.060 2,218,000 +234,000 0.22% 4,569,080
2023-12-20 2023-12-18 2.160 1,984,000 +4,000 0.20% 4,285,440
2023-12-19 2023-12-15 2.190 1,980,000 +1,976,000 0.20% 4,336,200
2023-12-18 2023-12-14 2.040 4,000 -10,000 0.00% 8,160
2023-12-15 2023-12-13 1.970 14,000 -636,000 0.00% 27,580
2023-12-14 2023-12-12 1.960 650,000 -64,000 0.07% 1,274,000
2023-12-13 2023-12-11 1.960 714,000 -100,000 0.07% 1,399,440
2023-12-12 2023-12-08 2.020 814,000 -320,000 0.08% 1,644,280
2023-12-11 2023-12-07 2.120 1,134,000 +140,000 0.11% 2,404,080
2023-12-08 2023-12-06 2.090 994,000 +334,000 0.10% 2,077,460
2023-12-07 2023-12-05 1.950 660,000 +140,000 0.07% 1,287,000
2023-12-06 2023-12-04 2.000 520,000 -58,000 0.05% 1,040,000
2023-12-05 2023-12-01 1.940 578,000 -106,000 0.06% 1,121,320
2023-12-04 2023-11-30 1.950 684,000 -1,350,000 0.07% 1,333,800
2023-12-01 2023-11-29 1.980 2,034,000 +1,006,000 0.20% 4,027,320
2023-11-30 2023-11-28 1.910 1,028,000 +544,000 0.10% 1,963,480
2023-11-29 2023-11-27 1.890 484,000 -148,000 0.05% 914,760
2023-11-28 2023-11-24 1.850 632,000 -416,000 0.06% 1,169,200
2023-11-27 2023-11-23 1.830 1,048,000 -1,056,000 0.10% 1,917,840
2023-11-24 2023-11-22 1.920 2,104,000 +976,000 0.21% 4,039,680
2023-11-23 2023-11-21 1.660 1,128,000 +446,000 0.11% 1,872,480
2023-11-22 2023-11-20 1.580 682,000 -466,000 0.07% 1,077,560
2023-11-21 2023-11-17 2.010 1,148,000 +18,000 0.11% 2,307,480
2023-11-20 2023-11-16 1.860 1,130,000 +30,000 0.11% 2,101,800
2023-11-17 2023-11-15 1.700 1,100,000 +26,000 0.11% 1,870,000
2023-11-16 2023-11-14 1.700 1,074,000 -1,448,000 0.11% 1,825,800
2023-11-15 2023-11-13 1.850 2,522,000 -1,328,000 0.25% 4,665,700
2023-11-14 2023-11-10 1.770 3,850,000 -722,000 0.39% 6,814,500
2023-11-13 2023-11-09 1.750 4,572,000 -318,000 0.46% 8,001,000
2023-11-10 2023-11-08 1.770 4,890,000 +78,000 0.49% 8,655,300
2023-11-09 2023-11-07 1.860 4,812,000 +986,000 0.48% 8,950,320
2023-11-08 2023-11-06 1.710 3,826,000 +754,000 0.38% 6,542,460
2023-11-07 2023-11-03 1.630 3,072,000 +1,400,000 0.31% 5,007,360
2023-11-06 2023-11-02 1.430 1,672,000 +1,098,000 0.17% 2,390,960
2023-11-03 2023-11-01 1.170 574,000 -2,198,000 0.06% 671,580
2023-11-02 2023-10-31 1.300 2,772,000 +888,000 0.28% 3,603,600
2023-11-01 2023-10-30 1.300 1,884,000 -1,140,000 0.19% 2,449,200
2023-10-31 2023-10-27 1.240 3,024,000 -644,000 0.30% 3,749,760
2023-10-30 2023-10-26 1.240 3,668,000 +614,000 0.37% 4,548,320
2023-10-27 2023-10-25 1.210 3,054,000 +62,000 0.31% 3,695,340
2023-10-26 2023-10-24 1.150 2,992,000 +2,654,000 0.30% 3,440,800
2023-10-25 2023-10-20 1.080 338,000 -112,000 0.03% 365,040
2023-10-24 2023-10-19 1.070 450,000 -208,000 0.04% 481,500
2023-10-20 2023-10-18 1.110 658,000 -808,000 0.07% 730,380
2023-10-19 2023-10-17 1.080 1,466,000 -1,410,000 0.15% 1,583,280
2023-10-18 2023-10-16 1.140 2,876,000 -956,000 0.29% 3,278,640
2023-10-17 2023-10-13 1.240 3,832,000 +1,280,000 0.38% 4,751,680
2023-10-16 2023-10-12 1.230 2,552,000 +470,000 0.26% 3,138,960
2023-10-13 2023-10-11 1.170 2,082,000 -676,000 0.21% 2,435,940
2023-10-12 2023-10-10 1.120 2,758,000 -468,000 0.28% 3,088,960
2023-10-11 2023-10-09 1.230 3,226,000 -40,000 0.32% 3,967,980
2023-10-10 2023-10-06 1.250 3,266,000 +608,000 0.33% 4,082,500
2023-10-09 2023-10-05 1.220 2,658,000 -44,000 0.27% 3,242,760
2023-10-06 2023-10-04 1.240 2,702,000 -74,000 0.27% 3,350,480
2023-10-05 2023-10-03 1.160 2,776,000 +64,000 0.28% 3,220,160
2023-10-04 2023-09-29 1.180 2,712,000 -454,000 0.27% 3,200,160
2023-10-03 2023-09-28 1.260 3,166,000 -308,000 0.32% 3,989,160
2023-09-29 2023-09-27 1.240 3,474,000 -960,000 0.35% 4,307,760
2023-09-28 2023-09-26 1.180 4,434,000 +476,000 0.44% 5,232,120
2023-09-27 2023-09-25 0.960 3,958,000 -264,000 0.40% 3,799,680
2023-09-26 2023-09-22 0.970 4,222,000 -1,422,000 0.42% 4,095,340
2023-09-25 2023-09-21 0.960 5,644,000 +1,636,000 0.56% 5,418,240
2023-09-22 2023-09-20 0.840 4,008,000 -1,428,000 0.40% 3,366,720
2023-09-21 2023-09-19 0.890 5,436,000 +230,000 0.54% 4,838,040
2023-09-20 2023-09-18 0.840 5,206,000 -248,000 0.52% 4,373,040
2023-09-19 2023-09-15 0.830 5,454,000 -616,000 0.55% 4,526,820
2023-09-18 2023-09-14 0.690 6,070,000 -156,000 0.61% 4,188,300
2023-09-15 2023-09-13 0.680 6,226,000 +2,536,000 0.62% 4,233,680
2023-09-14 2023-09-12 0.560 3,690,000 +900,000 0.37% 2,066,400
2023-09-13 2023-09-11 0.570 2,790,000 +492,000 0.28% 1,590,300
2023-09-12 2023-09-07 0.485 2,298,000 +10,000 0.23% 1,114,530
2023-09-11 2023-09-06 0.495 2,288,000 -820,000 0.23% 1,132,560
2023-09-07 2023-09-05 0.485 3,108,000 -678,000 0.31% 1,507,380
2023-09-06 2023-09-04 0.485 3,786,000 -40,000 0.38% 1,836,210
2023-09-05 2023-08-31 0.530 3,826,000 +354,000 0.38% 2,027,780
2023-09-04 2023-08-30 0.520 3,472,000 +336,000 0.35% 1,805,440
2023-08-31 2023-08-29 0.520 3,136,000 +728,000 0.31% 1,630,720
2023-08-30 2023-08-28 0.510 2,408,000 +730,000 0.24% 1,228,080
2023-08-29 2023-08-25 0.520 1,678,000 +686,000 0.17% 872,560
2023-08-28 2023-08-24 0.480 992,000 +636,000 0.10% 476,160
2023-08-25 2023-08-23 0.460 356,000 +6,000 0.04% 163,760
2023-08-24 2023-08-22 0.460 350,000 +24,000 0.03% 161,000
2023-08-23 2023-08-21 0.445 326,000 -24,000 0.03% 145,070
2023-08-22 2023-08-18 0.465 350,000 -44,000 0.03% 162,750
2023-08-21 2023-08-17 0.465 394,000 +22,000 0.04% 183,210
2023-08-18 2023-08-16 0.465 372,000 -350,000 0.04% 172,980
2023-08-17 2023-08-15 0.460 722,000 -710,000 0.07% 332,120
2023-08-16 2023-08-14 0.480 1,432,000 -470,000 0.14% 687,360
2023-08-15 2023-08-11 0.510 1,902,000 +110,000 0.19% 970,020
2023-08-14 2023-08-10 0.510 1,792,000 -920,000 0.18% 913,920
2023-08-11 2023-08-09 0.480 2,712,000 -818,000 0.27% 1,301,760
2023-08-10 2023-08-08 0.480 3,530,000 -844,000 0.35% 1,694,400
2023-08-09 2023-08-07 0.490 4,374,000 -26,000 0.44% 2,143,260
2023-08-08 2023-08-04 0.530 4,400,000 +140,000 0.44% 2,332,000
2023-08-07 2023-08-03 0.540 4,260,000 +556,000 0.43% 2,300,400
2023-08-04 2023-08-02 0.580 3,704,000 +2,220,000 0.37% 2,148,320
2023-08-03 2023-08-01 0.485 1,484,000 +222,000 0.15% 719,740
2023-08-02 2023-07-31 0.465 1,262,000 -288,000 0.13% 586,830
2023-08-01 2023-07-28 0.480 1,550,000 -44,000 0.15% 744,000
2023-07-31 2023-07-27 0.495 1,594,000 -144,000 0.16% 789,030
2023-07-28 2023-07-26 0.495 1,738,000 -624,000 0.17% 860,310
2023-07-27 2023-07-25 0.495 2,362,000 -56,000 0.24% 1,169,190
2023-07-26 2023-07-24 0.500 2,418,000 +460,000 0.24% 1,209,000
2023-07-25 2023-07-21 0.500 1,958,000 +62,000 0.20% 979,000
2023-07-24 2023-07-20 0.490 1,896,000 -972,000 0.19% 929,040
2023-07-21 2023-07-19 0.500 2,868,000 -142,000 0.29% 1,434,000
2023-07-20 2023-07-18 0.520 3,010,000 -32,000 0.30% 1,565,200
2023-07-19 2023-07-14 0.520 3,042,000 +552,000 0.30% 1,581,840
2023-07-18 2023-07-13 0.530 2,490,000 +130,000 0.25% 1,319,700
2023-07-14 2023-07-12 0.500 2,360,000 +72,000 0.24% 1,180,000
2023-07-13 2023-07-11 0.500 2,288,000 +438,000 0.23% 1,144,000
2023-07-12 2023-07-10 0.530 1,850,000 +744,000 0.18% 980,500
2023-07-11 2023-07-07 0.485 1,106,000 +858,000 0.11% 536,410
2023-07-10 2023-07-06 0.520 248,000 -362,000 0.02% 128,960
2023-07-07 2023-07-05 0.540 610,000 -962,000 0.06% 329,400
2023-07-06 2023-07-04 0.560 1,572,000 -118,000 0.16% 880,320
2023-07-05 2023-07-03 0.580 1,690,000 -314,000 0.17% 980,200
2023-07-04 2023-06-30 0.580 2,004,000 -202,000 0.20% 1,162,320
2023-07-03 2023-06-29 0.610 2,206,000 +582,000 0.22% 1,345,660
2023-06-30 2023-06-28 0.590 1,624,000 +710,000 0.16% 958,160
2023-06-29 2023-06-27 0.560 914,000 +376,000 0.09% 511,840
2023-06-28 2023-06-26 0.540 538,000 +96,000 0.05% 290,520
2023-06-27 2023-06-23 0.540 442,000 +86,000 0.04% 238,680
2023-06-26 2023-06-21 0.540 356,000 -276,000 0.04% 192,240
2023-06-23 2023-06-20 0.590 632,000 +238,000 0.06% 372,880
2023-06-21 2023-06-19 0.570 394,000 -196,000 0.04% 224,580
2023-06-20 2023-06-16 0.570 590,000 -756,000 0.06% 336,300
2023-06-19 2023-06-15 0.590 1,346,000 -272,000 0.13% 794,140
2023-06-16 2023-06-14 0.550 1,618,000 -434,000 0.16% 889,900
2023-06-15 2023-06-13 0.610 2,052,000 -164,000 0.21% 1,251,720
2023-06-14 2023-06-12 0.960 2,216,000 +832,000 0.22% 2,127,360
2023-06-13 2023-06-09 1.470 1,384,000 +72,000 0.14% 2,034,480
2023-06-12 2023-06-08 1.370 1,312,000 -70,000 0.13% 1,797,440
2023-06-09 2023-06-07 1.400 1,382,000 +378,000 0.14% 1,934,800
2023-06-08 2023-06-06 1.210 1,004,000 -180,000 0.10% 1,214,840
2023-06-07 2023-06-05 1.200 1,184,000 +192,000 0.12% 1,420,800
2023-06-06 2023-06-02 1.060 992,000 -64,000 0.10% 1,051,520
2023-06-05 2023-06-01 0.980 1,056,000 +204,000 0.11% 1,034,880
2023-06-02 2023-05-31 0.890 852,000 +360,000 0.09% 758,280
2023-06-01 2023-05-30 0.890 492,000 +20,000 0.05% 437,880
2023-05-31 2023-05-29 0.830 472,000 +112,000 0.05% 391,760
2023-05-30 2023-05-25 0.680 360,000 -22,000 0.04% 244,800
2023-05-29 2023-05-24 0.690 382,000 -94,000 0.04% 263,580
2023-05-25 2023-05-23 0.750 476,000 -26,000 0.05% 357,000
2023-05-24 2023-05-22 0.800 502,000 +2,000 0.05% 401,600
2023-05-23 2023-05-19 0.780 500,000 +10,000 0.05% 390,000
2023-05-22 2023-05-18 0.730 490,000 -150,000 0.05% 357,700
2023-05-19 2023-05-17 0.810 640,000 +142,000 0.06% 518,400
2023-05-18 2023-05-16 0.700 498,000 +148,000 0.05% 348,600
2023-05-17 2023-05-15 0.680 350,000 -230,000 0.03% 238,000
2023-05-16 2023-05-12 0.630 580,000 -22,000 0.06% 365,400
2023-05-15 2023-05-11 0.640 602,000 -4,000 0.06% 385,280
2023-05-11 2023-05-09 0.670 606,000 +24,000 0.06% 406,020
2023-05-10 2023-05-08 0.710 582,000 +230,000 0.06% 413,220
2023-05-08 2023-05-04 0.630 352,000 +12,000 0.04% 221,760
2023-05-05 2023-05-03 0.630 340,000 +166,000 0.03% 214,200
2023-05-03 2023-04-28 0.600 174,000 -14,000 0.02% 104,400
2023-04-28 2023-04-26 0.610 188,000 -2,000 0.02% 114,680
2023-04-25 2023-04-21 0.640 190,000 +116,000 0.02% 121,600
2023-04-24 2023-04-20 0.590 74,000 -14,000 0.01% 43,660
2023-04-21 2023-04-19 0.600 88,000 -12,000 0.01% 52,800
2023-04-20 2023-04-18 0.620 100,000 -2,000 0.01% 62,000
2023-04-19 2023-04-17 0.620 102,000 +36,000 0.01% 63,240
2023-04-18 2023-04-14 0.660 66,000 -12,000 0.01% 43,560
2023-04-17 2023-04-13 0.670 78,000 -88,000 0.01% 52,260
2023-04-14 2023-04-12 0.670 166,000 -244,000 0.02% 111,220
2023-04-13 2023-04-11 0.700 410,000 +300,000 0.04% 287,000
2023-04-12 2023-04-06 0.790 110,000 -246,000 0.01% 86,900
2023-04-11 2023-04-04 0.640 356,000 +356,000 0.04% 227,840
2023-04-04 2023-03-31 0.680 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top