History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 1,362,000 | +0 | 0.14% | 394,980 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,362,000 | +0 | 0.14% | 381,360 |
| 2025-10-10 | 2025-10-08 | 0.280 | 1,362,000 | +0 | 0.14% | 381,360 |
| 2025-10-09 | 2025-10-06 | 0.275 | 1,362,000 | +0 | 0.14% | 374,550 |
| 2025-10-08 | 2025-10-03 | 0.285 | 1,362,000 | +0 | 0.14% | 388,170 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,362,000 | +0 | 0.14% | 388,170 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,362,000 | +0 | 0.14% | 381,360 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,362,000 | +0 | 0.14% | 381,360 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,362,000 | +0 | 0.14% | 381,360 |
| 2025-09-29 | 2025-09-25 | 0.285 | 1,362,000 | +0 | 0.14% | 388,170 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,362,000 | +0 | 0.14% | 381,360 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,362,000 | +0 | 0.14% | 388,170 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,362,000 | +0 | 0.14% | 381,360 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,362,000 | +0 | 0.14% | 381,360 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,362,000 | +0 | 0.14% | 394,980 |
| 2025-09-19 | 2025-09-17 | 0.285 | 1,362,000 | +0 | 0.14% | 388,170 |
| 2025-09-18 | 2025-09-16 | 0.290 | 1,362,000 | +0 | 0.14% | 394,980 |
| 2025-09-17 | 2025-09-15 | 0.285 | 1,362,000 | +0 | 0.14% | 388,170 |
| 2025-09-16 | 2025-09-12 | 0.295 | 1,362,000 | +0 | 0.14% | 401,790 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,362,000 | +0 | 0.14% | 408,600 |
| 2025-09-12 | 2025-09-10 | 0.310 | 1,362,000 | +0 | 0.14% | 422,220 |
| 2025-09-11 | 2025-09-09 | 0.320 | 1,362,000 | -4,000 | 0.14% | 435,840 |
| 2025-08-14 | 2025-08-12 | 0.395 | 1,366,000 | -16,000 | 0.14% | 539,570 |
| 2025-08-12 | 2025-08-08 | 0.375 | 1,382,000 | -2,000 | 0.14% | 518,250 |
| 2025-08-05 | 2025-08-01 | 0.330 | 1,384,000 | -4,000 | 0.14% | 456,720 |
| 2025-07-25 | 2025-07-23 | 0.325 | 1,388,000 | -2,000 | 0.14% | 451,100 |
| 2025-07-17 | 2025-07-15 | 0.320 | 1,390,000 | -10,000 | 0.14% | 444,800 |
| 2025-07-16 | 2025-07-14 | 0.325 | 1,400,000 | -2,000 | 0.14% | 455,000 |
| 2025-07-10 | 2025-07-08 | 0.310 | 1,402,000 | -4,000 | 0.14% | 434,620 |
| 2025-06-06 | 2025-06-04 | 0.285 | 1,406,000 | -28,000 | 0.14% | 400,710 |
| 2025-05-27 | 2025-05-23 | 0.265 | 1,434,000 | +4,000 | 0.14% | 380,010 |
| 2025-04-16 | 2025-04-14 | 0.295 | 1,430,000 | -20,000 | 0.14% | 421,850 |
| 2025-03-31 | 2025-03-27 | 0.340 | 1,450,000 | -42,000 | 0.14% | 493,000 |
| 2025-03-28 | 2025-03-26 | 0.330 | 1,492,000 | -62,000 | 0.15% | 492,360 |
| 2025-03-27 | 2025-03-25 | 0.310 | 1,554,000 | -2,000 | 0.16% | 481,740 |
| 2025-03-18 | 2025-03-14 | 0.245 | 1,556,000 | -838,000 | 0.16% | 381,220 |
| 2025-03-17 | 2025-03-13 | 0.238 | 2,394,000 | -452,000 | 0.24% | 569,772 |
| 2025-03-14 | 2025-03-12 | 0.240 | 2,846,000 | -114,000 | 0.28% | 683,040 |
| 2025-03-12 | 2025-03-10 | 0.249 | 2,960,000 | -20,000 | 0.30% | 737,040 |
| 2025-03-11 | 2025-03-07 | 0.246 | 2,980,000 | -138,000 | 0.30% | 733,080 |
| 2025-03-10 | 2025-03-06 | 0.248 | 3,118,000 | -66,000 | 0.31% | 773,264 |
| 2025-03-07 | 2025-03-05 | 0.246 | 3,184,000 | -282,000 | 0.32% | 783,264 |
| 2025-03-04 | 2025-02-28 | 0.248 | 3,466,000 | +250,000 | 0.35% | 859,568 |
| 2025-03-03 | 2025-02-27 | 0.260 | 3,216,000 | +50,000 | 0.32% | 836,160 |
| 2025-02-28 | 2025-02-26 | 0.260 | 3,166,000 | -300,000 | 0.32% | 823,160 |
| 2025-02-27 | 2025-02-25 | 0.255 | 3,466,000 | +50,000 | 0.35% | 883,830 |
| 2025-02-26 | 2025-02-24 | 0.255 | 3,416,000 | +50,000 | 0.34% | 871,080 |
| 2025-02-25 | 2025-02-21 | 0.255 | 3,366,000 | +50,000 | 0.34% | 858,330 |
| 2025-02-19 | 2025-02-17 | 0.255 | 3,316,000 | +50,000 | 0.33% | 845,580 |
| 2025-02-18 | 2025-02-14 | 0.255 | 3,266,000 | +8,000 | 0.33% | 832,830 |
| 2025-02-17 | 2025-02-13 | 0.260 | 3,258,000 | -20,000 | 0.33% | 847,080 |
| 2025-02-13 | 2025-02-11 | 0.255 | 3,278,000 | -80,000 | 0.33% | 835,890 |
| 2025-02-11 | 2025-02-07 | 0.255 | 3,358,000 | +50,000 | 0.34% | 856,290 |
| 2025-02-10 | 2025-02-06 | 0.255 | 3,308,000 | +50,000 | 0.33% | 843,540 |
| 2025-02-07 | 2025-02-05 | 0.260 | 3,258,000 | +64,000 | 0.33% | 847,080 |
| 2025-02-06 | 2025-02-04 | 0.260 | 3,194,000 | -84,000 | 0.32% | 830,440 |
| 2025-02-05 | 2025-02-03 | 0.255 | 3,278,000 | +32,000 | 0.33% | 835,890 |
| 2025-02-04 | 2025-01-28 | 0.260 | 3,246,000 | -50,000 | 0.32% | 843,960 |
| 2025-02-03 | 2025-01-24 | 0.260 | 3,296,000 | -60,000 | 0.33% | 856,960 |
| 2025-01-27 | 2025-01-23 | 0.255 | 3,356,000 | -50,000 | 0.34% | 855,780 |
| 2025-01-22 | 2025-01-20 | 0.226 | 3,406,000 | +60,000 | 0.34% | 769,756 |
| 2025-01-21 | 2025-01-17 | 0.247 | 3,346,000 | -50,000 | 0.33% | 826,462 |
| 2025-01-10 | 2025-01-08 | 0.240 | 3,396,000 | +50,000 | 0.34% | 815,040 |
| 2025-01-07 | 2025-01-03 | 0.250 | 3,346,000 | -50,000 | 0.33% | 836,500 |
| 2025-01-03 | 2024-12-31 | 0.245 | 3,396,000 | +112,000 | 0.34% | 832,020 |
| 2024-12-30 | 2024-12-24 | 0.255 | 3,284,000 | -4,000 | 0.33% | 837,420 |
| 2024-12-27 | 2024-12-20 | 0.255 | 3,288,000 | -82,000 | 0.33% | 838,440 |
| 2024-12-23 | 2024-12-19 | 0.250 | 3,370,000 | -1,324,000 | 0.34% | 842,500 |
| 2024-12-20 | 2024-12-18 | 0.255 | 4,694,000 | -360,000 | 0.47% | 1,196,970 |
| 2024-12-19 | 2024-12-17 | 0.260 | 5,054,000 | -422,000 | 0.51% | 1,314,040 |
| 2024-11-15 | 2024-11-13 | 0.255 | 5,476,000 | +8,000 | 0.55% | 1,396,380 |
| 2024-11-07 | 2024-11-05 | 0.275 | 5,468,000 | +2,000 | 0.55% | 1,503,700 |
| 2024-10-30 | 2024-10-28 | 0.280 | 5,466,000 | +150,000 | 0.55% | 1,530,480 |
| 2024-10-28 | 2024-10-24 | 0.300 | 5,316,000 | +2,000 | 0.53% | 1,594,800 |
| 2024-10-25 | 2024-10-23 | 0.300 | 5,314,000 | -50,000 | 0.53% | 1,594,200 |
| 2024-10-24 | 2024-10-22 | 0.295 | 5,364,000 | -52,000 | 0.54% | 1,582,380 |
| 2024-10-23 | 2024-10-21 | 0.285 | 5,416,000 | -6,000 | 0.54% | 1,543,560 |
| 2024-10-22 | 2024-10-18 | 0.305 | 5,422,000 | -92,000 | 0.54% | 1,653,710 |
| 2024-10-21 | 2024-10-17 | 0.290 | 5,514,000 | +10,000 | 0.55% | 1,599,060 |
| 2024-10-18 | 2024-10-16 | 0.295 | 5,504,000 | -2,000 | 0.55% | 1,623,680 |
| 2024-10-17 | 2024-10-15 | 0.295 | 5,506,000 | +50,000 | 0.55% | 1,624,270 |
| 2024-10-16 | 2024-10-14 | 0.310 | 5,456,000 | -46,000 | 0.55% | 1,691,360 |
| 2024-10-15 | 2024-10-10 | 0.305 | 5,502,000 | -100,000 | 0.55% | 1,678,110 |
| 2024-10-14 | 2024-10-09 | 0.285 | 5,602,000 | +98,000 | 0.56% | 1,596,570 |
| 2024-10-10 | 2024-10-08 | 0.300 | 5,504,000 | -724,000 | 0.55% | 1,651,200 |
| 2024-10-09 | 2024-10-07 | 0.350 | 6,228,000 | -300,000 | 0.62% | 2,179,800 |
| 2024-10-08 | 2024-10-04 | 0.315 | 6,528,000 | +1,070,000 | 0.65% | 2,056,320 |
| 2024-10-07 | 2024-10-03 | 0.295 | 5,458,000 | +24,000 | 0.55% | 1,610,110 |
| 2024-10-04 | 2024-10-02 | 0.295 | 5,434,000 | -50,000 | 0.54% | 1,603,030 |
| 2024-10-03 | 2024-09-30 | 0.285 | 5,484,000 | -50,000 | 0.55% | 1,562,940 |
| 2024-10-02 | 2024-09-27 | 0.275 | 5,534,000 | -150,000 | 0.55% | 1,521,850 |
| 2024-09-27 | 2024-09-25 | 0.250 | 5,684,000 | -162,000 | 0.57% | 1,421,000 |
| 2024-09-25 | 2024-09-23 | 0.255 | 5,846,000 | -100,000 | 0.58% | 1,490,730 |
| 2024-09-24 | 2024-09-20 | 0.238 | 5,946,000 | -150,000 | 0.59% | 1,415,148 |
| 2024-09-23 | 2024-09-19 | 0.230 | 6,096,000 | +44,000 | 0.61% | 1,402,080 |
| 2024-09-20 | 2024-09-17 | 0.222 | 6,052,000 | +170,000 | 0.61% | 1,343,544 |
| 2024-09-16 | 2024-09-12 | 0.239 | 5,882,000 | -4,000 | 0.59% | 1,405,798 |
| 2024-09-13 | 2024-09-11 | 0.244 | 5,886,000 | -16,000 | 0.59% | 1,436,184 |
| 2024-09-12 | 2024-09-10 | 0.235 | 5,902,000 | +100,000 | 0.59% | 1,386,970 |
| 2024-09-11 | 2024-09-09 | 0.255 | 5,802,000 | +100,000 | 0.58% | 1,479,510 |
| 2024-09-10 | 2024-09-05 | 0.260 | 5,702,000 | +150,000 | 0.57% | 1,482,520 |
| 2024-09-05 | 2024-09-03 | 0.285 | 5,552,000 | +98,000 | 0.56% | 1,582,320 |
| 2024-09-04 | 2024-09-02 | 0.295 | 5,454,000 | -250,000 | 0.55% | 1,608,930 |
| 2024-09-03 | 2024-08-30 | 0.250 | 5,704,000 | +50,000 | 0.57% | 1,426,000 |
| 2024-08-28 | 2024-08-26 | 0.255 | 5,654,000 | -2,000 | 0.57% | 1,441,770 |
| 2024-08-23 | 2024-08-21 | 0.246 | 5,656,000 | +100,000 | 0.57% | 1,391,376 |
| 2024-08-21 | 2024-08-19 | 0.208 | 5,556,000 | +50,000 | 0.56% | 1,155,648 |
| 2024-08-16 | 2024-08-14 | 0.204 | 5,506,000 | -18,000 | 0.55% | 1,123,224 |
| 2024-08-15 | 2024-08-13 | 0.210 | 5,524,000 | +22,000 | 0.55% | 1,160,040 |
| 2024-08-14 | 2024-08-12 | 0.212 | 5,502,000 | +50,000 | 0.55% | 1,166,424 |
| 2024-08-12 | 2024-08-08 | 0.235 | 5,452,000 | +60,000 | 0.55% | 1,281,220 |
| 2024-08-09 | 2024-08-07 | 0.260 | 5,392,000 | +100,000 | 0.54% | 1,401,920 |
| 2024-08-08 | 2024-08-06 | 0.260 | 5,292,000 | +16,000 | 0.53% | 1,375,920 |
| 2024-08-07 | 2024-08-05 | 0.265 | 5,276,000 | +40,000 | 0.53% | 1,398,140 |
| 2024-08-06 | 2024-08-02 | 0.270 | 5,236,000 | +50,000 | 0.52% | 1,413,720 |
| 2024-08-05 | 2024-08-01 | 0.270 | 5,186,000 | +4,000 | 0.52% | 1,400,220 |
| 2024-08-02 | 2024-07-31 | 0.270 | 5,182,000 | -50,000 | 0.52% | 1,399,140 |
| 2024-08-01 | 2024-07-30 | 0.265 | 5,232,000 | +100,000 | 0.52% | 1,386,480 |
| 2024-07-30 | 2024-07-26 | 0.270 | 5,132,000 | +2,000 | 0.51% | 1,385,640 |
| 2024-07-23 | 2024-07-19 | 0.280 | 5,130,000 | +50,000 | 0.51% | 1,436,400 |
| 2024-07-19 | 2024-07-17 | 0.285 | 5,080,000 | -50,000 | 0.51% | 1,447,800 |
| 2024-07-18 | 2024-07-16 | 0.285 | 5,130,000 | +100,000 | 0.51% | 1,462,050 |
| 2024-07-17 | 2024-07-15 | 0.290 | 5,030,000 | +50,000 | 0.50% | 1,458,700 |
| 2024-07-16 | 2024-07-12 | 0.295 | 4,980,000 | -70,000 | 0.50% | 1,469,100 |
| 2024-07-15 | 2024-07-11 | 0.290 | 5,050,000 | +4,000 | 0.51% | 1,464,500 |
| 2024-07-11 | 2024-07-09 | 0.290 | 5,046,000 | -4,000 | 0.50% | 1,463,340 |
| 2024-07-10 | 2024-07-08 | 0.290 | 5,050,000 | +60,000 | 0.51% | 1,464,500 |
| 2024-07-09 | 2024-07-05 | 0.300 | 4,990,000 | +150,000 | 0.50% | 1,497,000 |
| 2024-07-08 | 2024-07-04 | 0.310 | 4,840,000 | +250,000 | 0.48% | 1,500,400 |
| 2024-07-05 | 2024-07-03 | 0.325 | 4,590,000 | -150,000 | 0.46% | 1,491,750 |
| 2024-07-04 | 2024-07-02 | 0.310 | 4,740,000 | -150,000 | 0.47% | 1,469,400 |
| 2024-07-02 | 2024-06-27 | 0.295 | 4,890,000 | +50,000 | 0.49% | 1,442,550 |
| 2024-06-28 | 2024-06-26 | 0.300 | 4,840,000 | -40,000 | 0.48% | 1,452,000 |
| 2024-06-26 | 2024-06-24 | 0.290 | 4,880,000 | +40,000 | 0.49% | 1,415,200 |
| 2024-06-21 | 2024-06-19 | 0.300 | 4,840,000 | +40,000 | 0.48% | 1,452,000 |
| 2024-06-20 | 2024-06-18 | 0.305 | 4,800,000 | -40,000 | 0.48% | 1,464,000 |
| 2024-06-19 | 2024-06-17 | 0.300 | 4,840,000 | +40,000 | 0.48% | 1,452,000 |
| 2024-06-18 | 2024-06-14 | 0.300 | 4,800,000 | +42,000 | 0.48% | 1,440,000 |
| 2024-06-17 | 2024-06-13 | 0.310 | 4,758,000 | -40,000 | 0.48% | 1,474,980 |
| 2024-06-14 | 2024-06-12 | 0.300 | 4,798,000 | +40,000 | 0.48% | 1,439,400 |
| 2024-06-13 | 2024-06-11 | 0.310 | 4,758,000 | +40,000 | 0.48% | 1,474,980 |
| 2024-06-12 | 2024-06-07 | 0.315 | 4,718,000 | -160,000 | 0.47% | 1,486,170 |
| 2024-06-11 | 2024-06-06 | 0.295 | 4,878,000 | +40,000 | 0.49% | 1,439,010 |
| 2024-06-07 | 2024-06-05 | 0.300 | 4,838,000 | -40,000 | 0.48% | 1,451,400 |
| 2024-06-06 | 2024-06-04 | 0.295 | 4,878,000 | +2,000 | 0.49% | 1,439,010 |
| 2024-06-05 | 2024-06-03 | 0.295 | 4,876,000 | +80,000 | 0.49% | 1,438,420 |
| 2024-06-04 | 2024-05-31 | 0.305 | 4,796,000 | -80,000 | 0.48% | 1,462,780 |
| 2024-06-03 | 2024-05-30 | 0.290 | 4,876,000 | +90,000 | 0.49% | 1,414,040 |
| 2024-05-30 | 2024-05-28 | 0.305 | 4,786,000 | +4,000 | 0.48% | 1,459,730 |
| 2024-05-29 | 2024-05-27 | 0.300 | 4,782,000 | -138,000 | 0.48% | 1,434,600 |
| 2024-05-28 | 2024-05-24 | 0.335 | 4,920,000 | +40,000 | 0.49% | 1,648,200 |
| 2024-05-24 | 2024-05-22 | 0.360 | 4,880,000 | -2,000 | 0.49% | 1,756,800 |
| 2024-05-20 | 2024-05-16 | 0.380 | 4,882,000 | +2,000 | 0.49% | 1,855,160 |
| 2024-05-16 | 2024-05-13 | 0.340 | 4,880,000 | +4,000 | 0.49% | 1,659,200 |
| 2024-05-10 | 2024-05-08 | 0.385 | 4,876,000 | +82,000 | 0.49% | 1,877,260 |
| 2024-05-09 | 2024-05-07 | 0.390 | 4,794,000 | +44,000 | 0.48% | 1,869,660 |
| 2024-05-08 | 2024-05-06 | 0.430 | 4,750,000 | -138,000 | 0.47% | 2,042,500 |
| 2024-05-07 | 2024-05-03 | 0.340 | 4,888,000 | -850,000 | 0.49% | 1,661,920 |
| 2024-05-06 | 2024-05-02 | 0.290 | 5,738,000 | -230,000 | 0.57% | 1,664,020 |
| 2024-05-03 | 2024-04-30 | 0.295 | 5,968,000 | -94,000 | 0.60% | 1,760,560 |
| 2024-05-02 | 2024-04-29 | 0.305 | 6,062,000 | -42,000 | 0.61% | 1,848,910 |
| 2024-04-30 | 2024-04-26 | 0.300 | 6,104,000 | -58,000 | 0.61% | 1,831,200 |
| 2024-04-29 | 2024-04-25 | 0.295 | 6,162,000 | -196,000 | 0.62% | 1,817,790 |
| 2024-04-26 | 2024-04-24 | 0.280 | 6,358,000 | +8,000 | 0.64% | 1,780,240 |
| 2024-04-25 | 2024-04-23 | 0.280 | 6,350,000 | -200,000 | 0.64% | 1,778,000 |
| 2024-04-24 | 2024-04-22 | 0.285 | 6,550,000 | -50,000 | 0.66% | 1,866,750 |
| 2024-04-23 | 2024-04-19 | 0.295 | 6,600,000 | +50,000 | 0.66% | 1,947,000 |
| 2024-04-19 | 2024-04-17 | 0.305 | 6,550,000 | -30,000 | 0.66% | 1,997,750 |
| 2024-04-18 | 2024-04-16 | 0.300 | 6,580,000 | +30,000 | 0.66% | 1,974,000 |
| 2024-04-17 | 2024-04-15 | 0.305 | 6,550,000 | +120,000 | 0.66% | 1,997,750 |
| 2024-04-16 | 2024-04-12 | 0.335 | 6,430,000 | -56,000 | 0.64% | 2,154,050 |
| 2024-04-12 | 2024-04-10 | 0.320 | 6,486,000 | -24,000 | 0.65% | 2,075,520 |
| 2024-04-10 | 2024-04-08 | 0.340 | 6,510,000 | +60,000 | 0.65% | 2,213,400 |
| 2024-04-09 | 2024-04-05 | 0.350 | 6,450,000 | +10,000 | 0.65% | 2,257,500 |
| 2024-04-08 | 2024-04-03 | 0.360 | 6,440,000 | +30,000 | 0.64% | 2,318,400 |
| 2024-04-05 | 2024-04-02 | 0.375 | 6,410,000 | +160,000 | 0.64% | 2,403,750 |
| 2024-04-03 | 2024-03-28 | 0.405 | 6,250,000 | +90,000 | 0.62% | 2,531,250 |
| 2024-04-02 | 2024-03-27 | 0.415 | 6,160,000 | -30,000 | 0.62% | 2,556,400 |
| 2024-03-28 | 2024-03-26 | 0.405 | 6,190,000 | -52,000 | 0.62% | 2,506,950 |
| 2024-03-27 | 2024-03-25 | 0.380 | 6,242,000 | -32,000 | 0.62% | 2,371,960 |
| 2024-03-26 | 2024-03-22 | 0.395 | 6,274,000 | -30,000 | 0.63% | 2,478,230 |
| 2024-03-25 | 2024-03-21 | 0.380 | 6,304,000 | +30,000 | 0.63% | 2,395,520 |
| 2024-03-19 | 2024-03-15 | 0.400 | 6,274,000 | +28,000 | 0.63% | 2,509,600 |
| 2024-03-18 | 2024-03-14 | 0.375 | 6,246,000 | +30,000 | 0.62% | 2,342,250 |
| 2024-03-15 | 2024-03-13 | 0.385 | 6,216,000 | -18,000 | 0.62% | 2,393,160 |
| 2024-03-14 | 2024-03-12 | 0.360 | 6,234,000 | +20,000 | 0.62% | 2,244,240 |
| 2024-03-13 | 2024-03-11 | 0.415 | 6,214,000 | -58,000 | 0.62% | 2,578,810 |
| 2024-03-12 | 2024-03-08 | 0.560 | 6,272,000 | -8,000 | 0.63% | 3,512,320 |
| 2024-03-11 | 2024-03-07 | 0.600 | 6,280,000 | -844,000 | 0.63% | 3,768,000 |
| 2024-03-08 | 2024-03-06 | 0.660 | 7,124,000 | +276,000 | 0.71% | 4,701,840 |
| 2024-03-07 | 2024-03-05 | 0.690 | 6,848,000 | +2,158,000 | 0.68% | 4,725,120 |
| 2024-03-06 | 2024-03-04 | 0.710 | 4,690,000 | +366,000 | 0.47% | 3,329,900 |
| 2024-03-05 | 2024-03-01 | 0.650 | 4,324,000 | +104,000 | 0.43% | 2,810,600 |
| 2024-03-04 | 2024-02-29 | 0.790 | 4,220,000 | +72,000 | 0.42% | 3,333,800 |
| 2024-03-01 | 2024-02-28 | 0.830 | 4,148,000 | -86,000 | 0.41% | 3,442,840 |
| 2024-02-29 | 2024-02-27 | 0.750 | 4,234,000 | -6,000 | 0.42% | 3,175,500 |
| 2024-02-27 | 2024-02-23 | 0.720 | 4,240,000 | +2,000 | 0.42% | 3,052,800 |
| 2024-02-26 | 2024-02-22 | 0.750 | 4,238,000 | +6,000 | 0.42% | 3,178,500 |
| 2024-02-23 | 2024-02-21 | 0.780 | 4,232,000 | +62,000 | 0.42% | 3,300,960 |
| 2024-02-22 | 2024-02-20 | 0.880 | 4,170,000 | -128,000 | 0.42% | 3,669,600 |
| 2024-02-21 | 2024-02-19 | 0.620 | 4,298,000 | +52,000 | 0.43% | 2,664,760 |
| 2024-02-20 | 2024-02-16 | 0.700 | 4,246,000 | +8,000 | 0.42% | 2,972,200 |
| 2024-02-16 | 2024-02-14 | 0.590 | 4,238,000 | +2,000 | 0.42% | 2,500,420 |
| 2024-02-15 | 2024-02-09 | 0.455 | 4,236,000 | +10,000 | 0.42% | 1,927,380 |
| 2024-02-14 | 2024-02-07 | 0.405 | 4,226,000 | +10,000 | 0.42% | 1,711,530 |
| 2024-02-07 | 2024-02-05 | 0.290 | 4,216,000 | -150,000 | 0.42% | 1,222,640 |
| 2024-02-06 | 2024-02-02 | 0.305 | 4,366,000 | +10,000 | 0.44% | 1,331,630 |
| 2024-02-02 | 2024-01-31 | 0.315 | 4,356,000 | -2,000 | 0.44% | 1,372,140 |
| 2024-02-01 | 2024-01-30 | 0.335 | 4,358,000 | +4,000 | 0.44% | 1,459,930 |
| 2024-01-31 | 2024-01-29 | 0.340 | 4,354,000 | +56,000 | 0.44% | 1,480,360 |
| 2024-01-30 | 2024-01-26 | 0.375 | 4,298,000 | -40,000 | 0.43% | 1,611,750 |
| 2024-01-29 | 2024-01-25 | 0.380 | 4,338,000 | +14,000 | 0.43% | 1,648,440 |
| 2024-01-26 | 2024-01-24 | 0.410 | 4,324,000 | -72,000 | 0.43% | 1,772,840 |
| 2024-01-25 | 2024-01-23 | 0.405 | 4,396,000 | -28,000 | 0.44% | 1,780,380 |
| 2024-01-24 | 2024-01-22 | 0.385 | 4,424,000 | +122,000 | 0.44% | 1,703,240 |
| 2024-01-23 | 2024-01-19 | 0.970 | 4,302,000 | +154,000 | 0.43% | 4,172,940 |
| 2024-01-22 | 2024-01-18 | 2.700 | 4,148,000 | +16,000 | 0.41% | 11,199,600 |
| 2024-01-19 | 2024-01-17 | 2.750 | 4,132,000 | +14,000 | 0.41% | 11,363,000 |
| 2024-01-18 | 2024-01-16 | 2.750 | 4,118,000 | +854,000 | 0.41% | 11,324,500 |
| 2024-01-17 | 2024-01-15 | 2.780 | 3,264,000 | +2,824,000 | 0.33% | 9,073,920 |
| 2024-01-16 | 2024-01-12 | 2.880 | 440,000 | +40,000 | 0.04% | 1,267,200 |
| 2024-01-15 | 2024-01-11 | 2.860 | 400,000 | -8,000 | 0.04% | 1,144,000 |
| 2024-01-12 | 2024-01-10 | 2.610 | 408,000 | -8,000 | 0.04% | 1,064,880 |
| 2024-01-11 | 2024-01-09 | 2.430 | 416,000 | -586,000 | 0.04% | 1,010,880 |
| 2024-01-10 | 2024-01-08 | 2.420 | 1,002,000 | +212,000 | 0.10% | 2,424,840 |
| 2024-01-09 | 2024-01-05 | 2.290 | 790,000 | -24,000 | 0.08% | 1,809,100 |
| 2024-01-08 | 2024-01-04 | 2.290 | 814,000 | +588,000 | 0.08% | 1,864,060 |
| 2024-01-05 | 2024-01-03 | 2.320 | 226,000 | +56,000 | 0.02% | 524,320 |
| 2024-01-04 | 2024-01-02 | 2.070 | 170,000 | +22,000 | 0.02% | 351,900 |
| 2024-01-03 | 2023-12-29 | 2.070 | 148,000 | +40,000 | 0.01% | 306,360 |
| 2024-01-02 | 2023-12-28 | 2.030 | 108,000 | +40,000 | 0.01% | 219,240 |
| 2023-12-29 | 2023-12-27 | 2.080 | 68,000 | +68,000 | 0.01% | 141,440 |
| 2023-12-21 | 2023-12-19 | 2.060 | 0 | -30,000 | ||
| 2023-12-20 | 2023-12-18 | 2.160 | 30,000 | +30,000 | 0.00% | 64,800 |
| 2023-12-15 | 2023-12-13 | 1.970 | 0 | -2,000 | ||
| 2023-12-14 | 2023-12-12 | 1.960 | 2,000 | -2,000 | 0.00% | 3,920 |
| 2023-11-23 | 2023-11-21 | 1.660 | 4,000 | -180,000 | 0.00% | 6,640 |
| 2023-11-09 | 2023-11-07 | 1.860 | 184,000 | -256,000 | 0.02% | 342,240 |
| 2023-11-08 | 2023-11-06 | 1.710 | 440,000 | +2,000 | 0.04% | 752,400 |
| 2023-11-07 | 2023-11-03 | 1.630 | 438,000 | -190,000 | 0.04% | 713,940 |
| 2023-11-06 | 2023-11-02 | 1.430 | 628,000 | -250,000 | 0.06% | 898,040 |
| 2023-11-03 | 2023-11-01 | 1.170 | 878,000 | +12,000 | 0.09% | 1,027,260 |
| 2023-11-02 | 2023-10-31 | 1.300 | 866,000 | +162,000 | 0.09% | 1,125,800 |
| 2023-11-01 | 2023-10-30 | 1.300 | 704,000 | +168,000 | 0.07% | 915,200 |
| 2023-10-31 | 2023-10-27 | 1.240 | 536,000 | +70,000 | 0.05% | 664,640 |
| 2023-10-30 | 2023-10-26 | 1.240 | 466,000 | +114,000 | 0.05% | 577,840 |
| 2023-10-27 | 2023-10-25 | 1.210 | 352,000 | +272,000 | 0.04% | 425,920 |
| 2023-10-26 | 2023-10-24 | 1.150 | 80,000 | -2,628,000 | 0.01% | 92,000 |
| 2023-10-19 | 2023-10-17 | 1.080 | 2,708,000 | +58,000 | 0.27% | 2,924,640 |
| 2023-09-29 | 2023-09-27 | 1.240 | 2,650,000 | -2,000 | 0.27% | 3,286,000 |
| 2023-09-25 | 2023-09-21 | 0.960 | 2,652,000 | -20,000 | 0.27% | 2,545,920 |
| 2023-09-22 | 2023-09-20 | 0.840 | 2,672,000 | +68,000 | 0.27% | 2,244,480 |
| 2023-09-21 | 2023-09-19 | 0.890 | 2,604,000 | -12,000 | 0.26% | 2,317,560 |
| 2023-09-20 | 2023-09-18 | 0.840 | 2,616,000 | +80,000 | 0.26% | 2,197,440 |
| 2023-09-19 | 2023-09-15 | 0.830 | 2,536,000 | +2,520,000 | 0.25% | 2,104,880 |
| 2023-08-25 | 2023-08-23 | 0.460 | 16,000 | -2,000 | 0.00% | 7,360 |
| 2023-08-09 | 2023-08-07 | 0.490 | 18,000 | -4,000 | 0.00% | 8,820 |
| 2023-08-07 | 2023-08-03 | 0.540 | 22,000 | +4,000 | 0.00% | 11,880 |
| 2023-07-19 | 2023-07-14 | 0.520 | 18,000 | -16,000 | 0.00% | 9,360 |
| 2023-07-12 | 2023-07-10 | 0.530 | 34,000 | +10,000 | 0.00% | 18,020 |
| 2023-06-19 | 2023-06-15 | 0.590 | 24,000 | +10,000 | 0.00% | 14,160 |
| 2023-06-16 | 2023-06-14 | 0.550 | 14,000 | -1,222,000 | 0.00% | 7,700 |
| 2023-06-14 | 2023-06-12 | 0.960 | 1,236,000 | +1,218,000 | 0.12% | 1,186,560 |
| 2023-06-12 | 2023-06-08 | 1.370 | 18,000 | +4,000 | 0.00% | 24,660 |
| 2023-06-08 | 2023-06-06 | 1.210 | 14,000 | -22,000 | 0.00% | 16,940 |
| 2023-06-06 | 2023-06-02 | 1.060 | 36,000 | +4,000 | 0.00% | 38,160 |
| 2023-05-24 | 2023-05-22 | 0.800 | 32,000 | +6,000 | 0.00% | 25,600 |
| 2023-05-22 | 2023-05-18 | 0.730 | 26,000 | -22,000 | 0.00% | 18,980 |
| 2023-05-19 | 2023-05-17 | 0.810 | 48,000 | -48,000 | 0.00% | 38,880 |
| 2023-05-18 | 2023-05-16 | 0.700 | 96,000 | -30,000 | 0.01% | 67,200 |
| 2023-05-17 | 2023-05-15 | 0.680 | 126,000 | +6,000 | 0.01% | 85,680 |
| 2023-05-11 | 2023-05-09 | 0.670 | 120,000 | +30,000 | 0.01% | 80,400 |
| 2023-05-10 | 2023-05-08 | 0.710 | 90,000 | -60,000 | 0.01% | 63,900 |
| 2023-05-09 | 2023-05-05 | 0.640 | 150,000 | +10,000 | 0.01% | 96,000 |
| 2023-04-24 | 2023-04-20 | 0.590 | 140,000 | -2,000 | 0.01% | 82,600 |
| 2023-04-20 | 2023-04-18 | 0.620 | 142,000 | +30,000 | 0.01% | 88,040 |
| 2023-04-14 | 2023-04-12 | 0.670 | 112,000 | +30,000 | 0.01% | 75,040 |
| 2023-04-13 | 2023-04-11 | 0.700 | 82,000 | +60,000 | 0.01% | 57,400 |
| 2023-04-12 | 2023-04-06 | 0.790 | 22,000 | -62,000 | 0.00% | 17,380 |
| 2023-04-06 | 2023-04-03 | 0.660 | 84,000 | +30,000 | 0.01% | 55,440 |
| 2023-04-04 | 2023-03-31 | 0.680 | 54,000 | 0.01% | 36,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy