History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 1,400,000 | +0 | 0.14% | 406,000 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,400,000 | +0 | 0.14% | 392,000 |
| 2025-10-10 | 2025-10-08 | 0.280 | 1,400,000 | +0 | 0.14% | 392,000 |
| 2025-10-09 | 2025-10-06 | 0.275 | 1,400,000 | +16,000 | 0.14% | 385,000 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,384,000 | +50,000 | 0.14% | 394,440 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,334,000 | +104,000 | 0.13% | 373,520 |
| 2025-09-17 | 2025-09-15 | 0.285 | 1,230,000 | +18,000 | 0.12% | 350,550 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,212,000 | +38,000 | 0.12% | 363,600 |
| 2025-09-10 | 2025-09-08 | 0.310 | 1,174,000 | -4,000 | 0.12% | 363,940 |
| 2025-09-09 | 2025-09-05 | 0.305 | 1,178,000 | +4,000 | 0.12% | 359,290 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,174,000 | +20,000 | 0.12% | 352,200 |
| 2025-09-01 | 2025-08-28 | 0.330 | 1,154,000 | +30,000 | 0.12% | 380,820 |
| 2025-08-26 | 2025-08-22 | 0.395 | 1,124,000 | -120,000 | 0.11% | 443,980 |
| 2025-08-25 | 2025-08-21 | 0.415 | 1,244,000 | +114,000 | 0.12% | 516,260 |
| 2025-08-22 | 2025-08-20 | 0.420 | 1,130,000 | -2,000 | 0.11% | 474,600 |
| 2025-08-21 | 2025-08-19 | 0.395 | 1,132,000 | -6,000 | 0.11% | 447,140 |
| 2025-08-19 | 2025-08-15 | 0.390 | 1,138,000 | -2,000 | 0.11% | 443,820 |
| 2025-08-18 | 2025-08-14 | 0.360 | 1,140,000 | +6,000 | 0.11% | 410,400 |
| 2025-08-15 | 2025-08-13 | 0.350 | 1,134,000 | +22,000 | 0.11% | 396,900 |
| 2025-08-14 | 2025-08-12 | 0.395 | 1,112,000 | +46,000 | 0.11% | 439,240 |
| 2025-08-13 | 2025-08-11 | 0.425 | 1,066,000 | +36,000 | 0.11% | 453,050 |
| 2025-08-12 | 2025-08-08 | 0.375 | 1,030,000 | +32,000 | 0.10% | 386,250 |
| 2025-07-30 | 2025-07-28 | 0.330 | 998,000 | -40,000 | 0.10% | 329,340 |
| 2025-07-23 | 2025-07-21 | 0.315 | 1,038,000 | +40,000 | 0.10% | 326,970 |
| 2025-07-14 | 2025-07-10 | 0.330 | 998,000 | -80,000 | 0.10% | 329,340 |
| 2025-07-11 | 2025-07-09 | 0.325 | 1,078,000 | -26,000 | 0.11% | 350,350 |
| 2025-07-10 | 2025-07-08 | 0.310 | 1,104,000 | +42,000 | 0.11% | 342,240 |
| 2025-06-27 | 2025-06-25 | 0.305 | 1,062,000 | +26,000 | 0.11% | 323,910 |
| 2025-06-25 | 2025-06-23 | 0.300 | 1,036,000 | +40,000 | 0.10% | 310,800 |
| 2025-06-23 | 2025-06-19 | 0.310 | 996,000 | -44,000 | 0.10% | 308,760 |
| 2025-06-20 | 2025-06-18 | 0.330 | 1,040,000 | -30,000 | 0.10% | 343,200 |
| 2025-06-19 | 2025-06-17 | 0.320 | 1,070,000 | -32,000 | 0.11% | 342,400 |
| 2025-06-12 | 2025-06-10 | 0.305 | 1,102,000 | -36,000 | 0.11% | 336,110 |
| 2025-06-11 | 2025-06-09 | 0.305 | 1,138,000 | -8,000 | 0.11% | 347,090 |
| 2025-06-10 | 2025-06-06 | 0.300 | 1,146,000 | -50,000 | 0.11% | 343,800 |
| 2025-06-09 | 2025-06-05 | 0.290 | 1,196,000 | -22,000 | 0.12% | 346,840 |
| 2025-05-19 | 2025-05-15 | 0.270 | 1,218,000 | -20,000 | 0.12% | 328,860 |
| 2025-05-13 | 2025-05-09 | 0.270 | 1,238,000 | -20,000 | 0.12% | 334,260 |
| 2025-05-12 | 2025-05-08 | 0.265 | 1,258,000 | -1,166,000 | 0.13% | 333,370 |
| 2025-05-09 | 2025-05-07 | 0.285 | 2,424,000 | +2,000 | 0.24% | 690,840 |
| 2025-04-29 | 2025-04-25 | 0.295 | 2,422,000 | -420,000 | 0.24% | 714,490 |
| 2025-04-25 | 2025-04-23 | 0.290 | 2,842,000 | -82,000 | 0.28% | 824,180 |
| 2025-04-22 | 2025-04-16 | 0.315 | 2,924,000 | +32,000 | 0.29% | 921,060 |
| 2025-04-17 | 2025-04-15 | 0.310 | 2,892,000 | +50,000 | 0.29% | 896,520 |
| 2025-04-16 | 2025-04-14 | 0.295 | 2,842,000 | -72,000 | 0.28% | 838,390 |
| 2025-04-15 | 2025-04-11 | 0.270 | 2,914,000 | +50,000 | 0.29% | 786,780 |
| 2025-04-11 | 2025-04-09 | 0.255 | 2,864,000 | -100,000 | 0.29% | 730,320 |
| 2025-04-10 | 2025-04-08 | 0.255 | 2,964,000 | +100,000 | 0.30% | 755,820 |
| 2025-04-09 | 2025-04-07 | 0.236 | 2,864,000 | -72,000 | 0.29% | 675,904 |
| 2025-04-01 | 2025-03-28 | 0.315 | 2,936,000 | -4,000 | 0.29% | 924,840 |
| 2025-03-31 | 2025-03-27 | 0.340 | 2,940,000 | -2,000 | 0.29% | 999,600 |
| 2025-03-27 | 2025-03-25 | 0.310 | 2,942,000 | -22,000 | 0.29% | 912,020 |
| 2025-03-25 | 2025-03-21 | 0.295 | 2,964,000 | -126,000 | 0.30% | 874,380 |
| 2025-03-24 | 2025-03-20 | 0.300 | 3,090,000 | -6,000 | 0.31% | 927,000 |
| 2025-03-20 | 2025-03-18 | 0.280 | 3,096,000 | +4,000 | 0.31% | 866,880 |
| 2025-03-19 | 2025-03-17 | 0.280 | 3,092,000 | -40,000 | 0.31% | 865,760 |
| 2025-03-04 | 2025-02-28 | 0.248 | 3,132,000 | -10,000 | 0.31% | 776,736 |
| 2025-02-28 | 2025-02-26 | 0.260 | 3,142,000 | -2,000 | 0.31% | 816,920 |
| 2025-02-18 | 2025-02-14 | 0.255 | 3,144,000 | -26,000 | 0.31% | 801,720 |
| 2025-02-12 | 2025-02-10 | 0.255 | 3,170,000 | -28,000 | 0.32% | 808,350 |
| 2025-02-11 | 2025-02-07 | 0.255 | 3,198,000 | -40,000 | 0.32% | 815,490 |
| 2025-02-05 | 2025-02-03 | 0.255 | 3,238,000 | -10,000 | 0.32% | 825,690 |
| 2025-02-04 | 2025-01-28 | 0.260 | 3,248,000 | -2,000 | 0.32% | 844,480 |
| 2025-01-23 | 2025-01-21 | 0.233 | 3,250,000 | -50,000 | 0.33% | 757,250 |
| 2025-01-22 | 2025-01-20 | 0.226 | 3,300,000 | +48,000 | 0.33% | 745,800 |
| 2025-01-16 | 2025-01-14 | 0.245 | 3,252,000 | -20,000 | 0.33% | 796,740 |
| 2025-01-15 | 2025-01-13 | 0.240 | 3,272,000 | +22,000 | 0.33% | 785,280 |
| 2025-01-14 | 2025-01-10 | 0.240 | 3,250,000 | -4,000 | 0.33% | 780,000 |
| 2025-01-08 | 2025-01-06 | 0.249 | 3,254,000 | +20,000 | 0.33% | 810,246 |
| 2025-01-06 | 2025-01-02 | 0.240 | 3,234,000 | -38,000 | 0.32% | 776,160 |
| 2024-12-30 | 2024-12-24 | 0.255 | 3,272,000 | -28,000 | 0.33% | 834,360 |
| 2024-12-27 | 2024-12-20 | 0.255 | 3,300,000 | -18,000 | 0.33% | 841,500 |
| 2024-12-23 | 2024-12-19 | 0.250 | 3,318,000 | -392,000 | 0.33% | 829,500 |
| 2024-12-20 | 2024-12-18 | 0.255 | 3,710,000 | +36,000 | 0.37% | 946,050 |
| 2024-12-19 | 2024-12-17 | 0.260 | 3,674,000 | +44,000 | 0.37% | 955,240 |
| 2024-12-18 | 2024-12-16 | 0.260 | 3,630,000 | +76,000 | 0.36% | 943,800 |
| 2024-12-11 | 2024-12-09 | 0.280 | 3,554,000 | -6,000 | 0.36% | 995,120 |
| 2024-12-09 | 2024-12-05 | 0.275 | 3,560,000 | -532,000 | 0.36% | 979,000 |
| 2024-12-06 | 2024-12-04 | 0.290 | 4,092,000 | -4,000 | 0.41% | 1,186,680 |
| 2024-12-05 | 2024-12-03 | 0.285 | 4,096,000 | -30,000 | 0.41% | 1,167,360 |
| 2024-12-02 | 2024-11-28 | 0.265 | 4,126,000 | -44,000 | 0.41% | 1,093,390 |
| 2024-11-28 | 2024-11-26 | 0.250 | 4,170,000 | +760,000 | 0.42% | 1,042,500 |
| 2024-11-25 | 2024-11-21 | 0.250 | 3,410,000 | -2,000 | 0.34% | 852,500 |
| 2024-11-22 | 2024-11-20 | 0.250 | 3,412,000 | +76,000 | 0.34% | 853,000 |
| 2024-11-20 | 2024-11-18 | 0.260 | 3,336,000 | +14,000 | 0.33% | 867,360 |
| 2024-11-15 | 2024-11-13 | 0.255 | 3,322,000 | +100,000 | 0.33% | 847,110 |
| 2024-11-08 | 2024-11-06 | 0.280 | 3,222,000 | -12,000 | 0.32% | 902,160 |
| 2024-11-05 | 2024-11-01 | 0.285 | 3,234,000 | -28,000 | 0.32% | 921,690 |
| 2024-10-30 | 2024-10-28 | 0.280 | 3,262,000 | -4,000 | 0.33% | 913,360 |
| 2024-10-28 | 2024-10-24 | 0.300 | 3,266,000 | -36,000 | 0.33% | 979,800 |
| 2024-10-21 | 2024-10-17 | 0.290 | 3,302,000 | -18,000 | 0.33% | 957,580 |
| 2024-10-18 | 2024-10-16 | 0.295 | 3,320,000 | -22,000 | 0.33% | 979,400 |
| 2024-10-17 | 2024-10-15 | 0.295 | 3,342,000 | -144,000 | 0.33% | 985,890 |
| 2024-10-16 | 2024-10-14 | 0.310 | 3,486,000 | -20,000 | 0.35% | 1,080,660 |
| 2024-10-15 | 2024-10-10 | 0.305 | 3,506,000 | -82,000 | 0.35% | 1,069,330 |
| 2024-10-14 | 2024-10-09 | 0.285 | 3,588,000 | -120,000 | 0.36% | 1,022,580 |
| 2024-10-10 | 2024-10-08 | 0.300 | 3,708,000 | +96,000 | 0.37% | 1,112,400 |
| 2024-10-09 | 2024-10-07 | 0.350 | 3,612,000 | -216,000 | 0.36% | 1,264,200 |
| 2024-10-08 | 2024-10-04 | 0.315 | 3,828,000 | -80,000 | 0.38% | 1,205,820 |
| 2024-10-07 | 2024-10-03 | 0.295 | 3,908,000 | +138,000 | 0.39% | 1,152,860 |
| 2024-10-04 | 2024-10-02 | 0.295 | 3,770,000 | +18,000 | 0.38% | 1,112,150 |
| 2024-10-03 | 2024-09-30 | 0.285 | 3,752,000 | +42,000 | 0.38% | 1,069,320 |
| 2024-10-02 | 2024-09-27 | 0.275 | 3,710,000 | +2,000 | 0.37% | 1,020,250 |
| 2024-09-30 | 2024-09-26 | 0.265 | 3,708,000 | -60,000 | 0.37% | 982,620 |
| 2024-09-27 | 2024-09-25 | 0.250 | 3,768,000 | +22,000 | 0.38% | 942,000 |
| 2024-09-20 | 2024-09-17 | 0.222 | 3,746,000 | +48,000 | 0.37% | 831,612 |
| 2024-09-19 | 2024-09-16 | 0.248 | 3,698,000 | +30,000 | 0.37% | 917,104 |
| 2024-09-17 | 2024-09-13 | 0.248 | 3,668,000 | +6,000 | 0.37% | 909,664 |
| 2024-09-11 | 2024-09-09 | 0.255 | 3,662,000 | -22,000 | 0.37% | 933,810 |
| 2024-09-10 | 2024-09-05 | 0.260 | 3,684,000 | +42,000 | 0.37% | 957,840 |
| 2024-09-09 | 2024-09-04 | 0.275 | 3,642,000 | -134,000 | 0.36% | 1,001,550 |
| 2024-09-05 | 2024-09-03 | 0.285 | 3,776,000 | +118,000 | 0.38% | 1,076,160 |
| 2024-09-04 | 2024-09-02 | 0.295 | 3,658,000 | -20,000 | 0.37% | 1,079,110 |
| 2024-08-27 | 2024-08-23 | 0.255 | 3,678,000 | -60,000 | 0.37% | 937,890 |
| 2024-08-26 | 2024-08-22 | 0.265 | 3,738,000 | -10,000 | 0.37% | 990,570 |
| 2024-08-23 | 2024-08-21 | 0.246 | 3,748,000 | -168,000 | 0.37% | 922,008 |
| 2024-08-19 | 2024-08-15 | 0.210 | 3,916,000 | -6,000 | 0.39% | 822,360 |
| 2024-08-14 | 2024-08-12 | 0.212 | 3,922,000 | +110,000 | 0.39% | 831,464 |
| 2024-08-12 | 2024-08-08 | 0.235 | 3,812,000 | +96,000 | 0.38% | 895,820 |
| 2024-08-09 | 2024-08-07 | 0.260 | 3,716,000 | +10,000 | 0.37% | 966,160 |
| 2024-08-05 | 2024-08-01 | 0.270 | 3,706,000 | -18,000 | 0.37% | 1,000,620 |
| 2024-08-02 | 2024-07-31 | 0.270 | 3,724,000 | +6,000 | 0.37% | 1,005,480 |
| 2024-07-30 | 2024-07-26 | 0.270 | 3,718,000 | +20,000 | 0.37% | 1,003,860 |
| 2024-07-29 | 2024-07-25 | 0.275 | 3,698,000 | +2,000 | 0.37% | 1,016,950 |
| 2024-07-18 | 2024-07-16 | 0.285 | 3,696,000 | +22,000 | 0.37% | 1,053,360 |
| 2024-07-17 | 2024-07-15 | 0.290 | 3,674,000 | +14,000 | 0.37% | 1,065,460 |
| 2024-07-15 | 2024-07-11 | 0.290 | 3,660,000 | +16,000 | 0.37% | 1,061,400 |
| 2024-07-10 | 2024-07-08 | 0.290 | 3,644,000 | +6,000 | 0.36% | 1,056,760 |
| 2024-07-08 | 2024-07-04 | 0.310 | 3,638,000 | -2,000 | 0.36% | 1,127,780 |
| 2024-07-04 | 2024-07-02 | 0.310 | 3,640,000 | +18,000 | 0.36% | 1,128,400 |
| 2024-06-27 | 2024-06-25 | 0.295 | 3,622,000 | -24,000 | 0.36% | 1,068,490 |
| 2024-06-25 | 2024-06-21 | 0.300 | 3,646,000 | +4,000 | 0.36% | 1,093,800 |
| 2024-06-24 | 2024-06-20 | 0.300 | 3,642,000 | -4,000 | 0.36% | 1,092,600 |
| 2024-06-21 | 2024-06-19 | 0.300 | 3,646,000 | -210,000 | 0.36% | 1,093,800 |
| 2024-06-20 | 2024-06-18 | 0.305 | 3,856,000 | -6,000 | 0.39% | 1,176,080 |
| 2024-06-18 | 2024-06-14 | 0.300 | 3,862,000 | -26,000 | 0.39% | 1,158,600 |
| 2024-06-17 | 2024-06-13 | 0.310 | 3,888,000 | +6,000 | 0.39% | 1,205,280 |
| 2024-06-14 | 2024-06-12 | 0.300 | 3,882,000 | -48,000 | 0.39% | 1,164,600 |
| 2024-06-13 | 2024-06-11 | 0.310 | 3,930,000 | +62,000 | 0.39% | 1,218,300 |
| 2024-06-12 | 2024-06-07 | 0.315 | 3,868,000 | +58,000 | 0.39% | 1,218,420 |
| 2024-06-11 | 2024-06-06 | 0.295 | 3,810,000 | -2,000 | 0.38% | 1,123,950 |
| 2024-06-07 | 2024-06-05 | 0.300 | 3,812,000 | +38,000 | 0.38% | 1,143,600 |
| 2024-06-06 | 2024-06-04 | 0.295 | 3,774,000 | -20,000 | 0.38% | 1,113,330 |
| 2024-06-05 | 2024-06-03 | 0.295 | 3,794,000 | +4,000 | 0.38% | 1,119,230 |
| 2024-06-04 | 2024-05-31 | 0.305 | 3,790,000 | +52,000 | 0.38% | 1,155,950 |
| 2024-06-03 | 2024-05-30 | 0.290 | 3,738,000 | +4,000 | 0.37% | 1,084,020 |
| 2024-05-30 | 2024-05-28 | 0.305 | 3,734,000 | -116,000 | 0.37% | 1,138,870 |
| 2024-05-29 | 2024-05-27 | 0.300 | 3,850,000 | +354,000 | 0.39% | 1,155,000 |
| 2024-05-28 | 2024-05-24 | 0.335 | 3,496,000 | +22,000 | 0.35% | 1,171,160 |
| 2024-05-27 | 2024-05-23 | 0.355 | 3,474,000 | -16,000 | 0.35% | 1,233,270 |
| 2024-05-24 | 2024-05-22 | 0.360 | 3,490,000 | -30,000 | 0.35% | 1,256,400 |
| 2024-05-23 | 2024-05-21 | 0.340 | 3,520,000 | +42,000 | 0.35% | 1,196,800 |
| 2024-05-22 | 2024-05-20 | 0.355 | 3,478,000 | -90,000 | 0.35% | 1,234,690 |
| 2024-05-21 | 2024-05-17 | 0.350 | 3,568,000 | +592,000 | 0.36% | 1,248,800 |
| 2024-05-20 | 2024-05-16 | 0.380 | 2,976,000 | -450,000 | 0.30% | 1,130,880 |
| 2024-05-17 | 2024-05-14 | 0.335 | 3,426,000 | +80,000 | 0.34% | 1,147,710 |
| 2024-05-16 | 2024-05-13 | 0.340 | 3,346,000 | +168,000 | 0.33% | 1,137,640 |
| 2024-05-14 | 2024-05-10 | 0.375 | 3,178,000 | +104,000 | 0.32% | 1,191,750 |
| 2024-05-13 | 2024-05-09 | 0.375 | 3,074,000 | +136,000 | 0.31% | 1,152,750 |
| 2024-05-10 | 2024-05-08 | 0.385 | 2,938,000 | -20,000 | 0.29% | 1,131,130 |
| 2024-05-09 | 2024-05-07 | 0.390 | 2,958,000 | +186,000 | 0.30% | 1,153,620 |
| 2024-05-08 | 2024-05-06 | 0.430 | 2,772,000 | -308,000 | 0.28% | 1,191,960 |
| 2024-05-07 | 2024-05-03 | 0.340 | 3,080,000 | -302,000 | 0.31% | 1,047,200 |
| 2024-05-06 | 2024-05-02 | 0.290 | 3,382,000 | -18,000 | 0.34% | 980,780 |
| 2024-05-03 | 2024-04-30 | 0.295 | 3,400,000 | +50,000 | 0.34% | 1,003,000 |
| 2024-05-02 | 2024-04-29 | 0.305 | 3,350,000 | +76,000 | 0.34% | 1,021,750 |
| 2024-04-30 | 2024-04-26 | 0.300 | 3,274,000 | +190,000 | 0.33% | 982,200 |
| 2024-04-29 | 2024-04-25 | 0.295 | 3,084,000 | -428,000 | 0.31% | 909,780 |
| 2024-04-26 | 2024-04-24 | 0.280 | 3,512,000 | -20,000 | 0.35% | 983,360 |
| 2024-04-25 | 2024-04-23 | 0.280 | 3,532,000 | -2,000 | 0.35% | 988,960 |
| 2024-04-24 | 2024-04-22 | 0.285 | 3,534,000 | +328,000 | 0.35% | 1,007,190 |
| 2024-04-23 | 2024-04-19 | 0.295 | 3,206,000 | +158,000 | 0.32% | 945,770 |
| 2024-04-18 | 2024-04-16 | 0.300 | 3,048,000 | -14,000 | 0.30% | 914,400 |
| 2024-04-17 | 2024-04-15 | 0.305 | 3,062,000 | -2,000 | 0.31% | 933,910 |
| 2024-04-16 | 2024-04-12 | 0.335 | 3,064,000 | -4,000 | 0.31% | 1,026,440 |
| 2024-04-15 | 2024-04-11 | 0.320 | 3,068,000 | -182,000 | 0.31% | 981,760 |
| 2024-04-12 | 2024-04-10 | 0.320 | 3,250,000 | +182,000 | 0.33% | 1,040,000 |
| 2024-04-11 | 2024-04-09 | 0.330 | 3,068,000 | +2,000 | 0.31% | 1,012,440 |
| 2024-04-10 | 2024-04-08 | 0.340 | 3,066,000 | -54,000 | 0.31% | 1,042,440 |
| 2024-04-09 | 2024-04-05 | 0.350 | 3,120,000 | +90,000 | 0.31% | 1,092,000 |
| 2024-04-08 | 2024-04-03 | 0.360 | 3,030,000 | +2,000 | 0.30% | 1,090,800 |
| 2024-04-05 | 2024-04-02 | 0.375 | 3,028,000 | -26,000 | 0.30% | 1,135,500 |
| 2024-04-03 | 2024-03-28 | 0.405 | 3,054,000 | +20,000 | 0.31% | 1,236,870 |
| 2024-04-02 | 2024-03-27 | 0.415 | 3,034,000 | +36,000 | 0.30% | 1,259,110 |
| 2024-03-28 | 2024-03-26 | 0.405 | 2,998,000 | +80,000 | 0.30% | 1,214,190 |
| 2024-03-26 | 2024-03-22 | 0.395 | 2,918,000 | +110,000 | 0.29% | 1,152,610 |
| 2024-03-25 | 2024-03-21 | 0.380 | 2,808,000 | -36,000 | 0.28% | 1,067,040 |
| 2024-03-21 | 2024-03-19 | 0.385 | 2,844,000 | -12,000 | 0.28% | 1,094,940 |
| 2024-03-20 | 2024-03-18 | 0.390 | 2,856,000 | +10,000 | 0.29% | 1,113,840 |
| 2024-03-19 | 2024-03-15 | 0.400 | 2,846,000 | -50,000 | 0.28% | 1,138,400 |
| 2024-03-18 | 2024-03-14 | 0.375 | 2,896,000 | +4,000 | 0.29% | 1,086,000 |
| 2024-03-15 | 2024-03-13 | 0.385 | 2,892,000 | +24,000 | 0.29% | 1,113,420 |
| 2024-03-14 | 2024-03-12 | 0.360 | 2,868,000 | -116,000 | 0.29% | 1,032,480 |
| 2024-03-13 | 2024-03-11 | 0.415 | 2,984,000 | +94,000 | 0.30% | 1,238,360 |
| 2024-03-12 | 2024-03-08 | 0.560 | 2,890,000 | +14,000 | 0.29% | 1,618,400 |
| 2024-03-11 | 2024-03-07 | 0.600 | 2,876,000 | -4,000 | 0.29% | 1,725,600 |
| 2024-03-08 | 2024-03-06 | 0.660 | 2,880,000 | +6,000 | 0.29% | 1,900,800 |
| 2024-03-07 | 2024-03-05 | 0.690 | 2,874,000 | -1,858,000 | 0.29% | 1,983,060 |
| 2024-03-06 | 2024-03-04 | 0.710 | 4,732,000 | -3,592,000 | 0.47% | 3,359,720 |
| 2024-03-05 | 2024-03-01 | 0.650 | 8,324,000 | -3,464,000 | 0.83% | 5,410,600 |
| 2024-03-04 | 2024-02-29 | 0.790 | 11,788,000 | +42,000 | 1.18% | 9,312,520 |
| 2024-03-01 | 2024-02-28 | 0.830 | 11,746,000 | +140,000 | 1.17% | 9,749,180 |
| 2024-02-29 | 2024-02-27 | 0.750 | 11,606,000 | -2,000 | 1.16% | 8,704,500 |
| 2024-02-28 | 2024-02-26 | 0.740 | 11,608,000 | +668,000 | 1.16% | 8,589,920 |
| 2024-02-27 | 2024-02-23 | 0.720 | 10,940,000 | -3,602,000 | 1.09% | 7,876,800 |
| 2024-02-26 | 2024-02-22 | 0.750 | 14,542,000 | +34,000 | 1.45% | 10,906,500 |
| 2024-02-23 | 2024-02-21 | 0.780 | 14,508,000 | +86,000 | 1.45% | 11,316,240 |
| 2024-02-22 | 2024-02-20 | 0.880 | 14,422,000 | -8,584,000 | 1.44% | 12,691,360 |
| 2024-02-21 | 2024-02-19 | 0.620 | 23,006,000 | -26,000 | 2.30% | 14,263,720 |
| 2024-02-20 | 2024-02-16 | 0.700 | 23,032,000 | +138,000 | 2.30% | 16,122,400 |
| 2024-02-19 | 2024-02-15 | 0.690 | 22,894,000 | -1,728,000 | 2.29% | 15,796,860 |
| 2024-02-16 | 2024-02-14 | 0.590 | 24,622,000 | -2,692,000 | 2.46% | 14,526,980 |
| 2024-02-15 | 2024-02-09 | 0.455 | 27,314,000 | -6,506,000 | 2.73% | 12,427,870 |
| 2024-02-14 | 2024-02-07 | 0.405 | 33,820,000 | -56,000 | 3.38% | 13,697,100 |
| 2024-02-08 | 2024-02-06 | 0.310 | 33,876,000 | +3,186,000 | 3.39% | 10,501,560 |
| 2024-02-07 | 2024-02-05 | 0.290 | 30,690,000 | -36,000 | 3.07% | 8,900,100 |
| 2024-02-05 | 2024-02-01 | 0.320 | 30,726,000 | -20,000 | 3.07% | 9,832,320 |
| 2024-02-02 | 2024-01-31 | 0.315 | 30,746,000 | +6,010,000 | 3.07% | 9,684,990 |
| 2024-02-01 | 2024-01-30 | 0.335 | 24,736,000 | -136,000 | 2.47% | 8,286,560 |
| 2024-01-31 | 2024-01-29 | 0.340 | 24,872,000 | +58,000 | 2.49% | 8,456,480 |
| 2024-01-30 | 2024-01-26 | 0.375 | 24,814,000 | -74,000 | 2.48% | 9,305,250 |
| 2024-01-29 | 2024-01-25 | 0.380 | 24,888,000 | +16,000 | 2.49% | 9,457,440 |
| 2024-01-26 | 2024-01-24 | 0.410 | 24,872,000 | +60,000 | 2.49% | 10,197,520 |
| 2024-01-25 | 2024-01-23 | 0.405 | 24,812,000 | -28,000 | 2.48% | 10,048,860 |
| 2024-01-24 | 2024-01-22 | 0.385 | 24,840,000 | +13,678,000 | 2.48% | 9,563,400 |
| 2024-01-23 | 2024-01-19 | 0.970 | 11,162,000 | -16,076,000 | 1.12% | 10,827,140 |
| 2024-01-22 | 2024-01-18 | 2.700 | 27,238,000 | +5,146,000 | 2.72% | 73,542,600 |
| 2024-01-19 | 2024-01-17 | 2.750 | 22,092,000 | +2,768,000 | 2.21% | 60,753,000 |
| 2024-01-18 | 2024-01-16 | 2.750 | 19,324,000 | -7,626,000 | 1.93% | 53,141,000 |
| 2024-01-17 | 2024-01-15 | 2.780 | 26,950,000 | -21,248,000 | 2.70% | 74,921,000 |
| 2024-01-16 | 2024-01-12 | 2.880 | 48,198,000 | -21,450,000 | 4.82% | 138,810,240 |
| 2024-01-15 | 2024-01-11 | 2.860 | 69,648,000 | +194,000 | 6.96% | 199,193,280 |
| 2024-01-12 | 2024-01-10 | 2.610 | 69,454,000 | -58,000 | 6.95% | 181,274,940 |
| 2024-01-11 | 2024-01-09 | 2.430 | 69,512,000 | +20,146,000 | 6.95% | 168,914,160 |
| 2024-01-10 | 2024-01-08 | 2.420 | 49,366,000 | -580,000 | 4.94% | 119,465,720 |
| 2024-01-09 | 2024-01-05 | 2.290 | 49,946,000 | -1,518,000 | 4.99% | 114,376,340 |
| 2024-01-08 | 2024-01-04 | 2.290 | 51,464,000 | -9,992,000 | 5.15% | 117,852,560 |
| 2024-01-05 | 2024-01-03 | 2.320 | 61,456,000 | -808,000 | 6.15% | 142,577,920 |
| 2024-01-04 | 2024-01-02 | 2.070 | 62,264,000 | -368,000 | 6.23% | 128,886,480 |
| 2024-01-03 | 2023-12-29 | 2.070 | 62,632,000 | +468,000 | 6.26% | 129,648,240 |
| 2024-01-02 | 2023-12-28 | 2.030 | 62,164,000 | +68,000 | 6.22% | 126,192,920 |
| 2023-12-29 | 2023-12-27 | 2.080 | 62,096,000 | +5,164,000 | 6.21% | 129,159,680 |
| 2023-12-28 | 2023-12-22 | 2.080 | 56,932,000 | +894,000 | 5.69% | 118,418,560 |
| 2023-12-27 | 2023-12-21 | 2.120 | 56,038,000 | +172,000 | 5.60% | 118,800,560 |
| 2023-12-21 | 2023-12-19 | 2.060 | 55,866,000 | +3,612,000 | 5.59% | 115,083,960 |
| 2023-12-20 | 2023-12-18 | 2.160 | 52,254,000 | +84,000 | 5.23% | 112,868,640 |
| 2023-12-19 | 2023-12-15 | 2.190 | 52,170,000 | -574,000 | 5.22% | 114,252,300 |
| 2023-12-18 | 2023-12-14 | 2.040 | 52,744,000 | +1,388,000 | 5.27% | 107,597,760 |
| 2023-12-15 | 2023-12-13 | 1.970 | 51,356,000 | +4,202,000 | 5.14% | 101,171,320 |
| 2023-12-14 | 2023-12-12 | 1.960 | 47,154,000 | -100,000 | 4.72% | 92,421,840 |
| 2023-12-13 | 2023-12-11 | 1.960 | 47,254,000 | +1,146,000 | 4.73% | 92,617,840 |
| 2023-12-12 | 2023-12-08 | 2.020 | 46,108,000 | +328,000 | 4.61% | 93,138,160 |
| 2023-12-11 | 2023-12-07 | 2.120 | 45,780,000 | +4,000 | 4.58% | 97,053,600 |
| 2023-12-08 | 2023-12-06 | 2.090 | 45,776,000 | +6,984,000 | 4.58% | 95,671,840 |
| 2023-12-07 | 2023-12-05 | 1.950 | 38,792,000 | +128,000 | 3.88% | 75,644,400 |
| 2023-12-06 | 2023-12-04 | 2.000 | 38,664,000 | -146,000 | 3.87% | 77,328,000 |
| 2023-12-05 | 2023-12-01 | 1.940 | 38,810,000 | +4,764,000 | 3.88% | 75,291,400 |
| 2023-12-04 | 2023-11-30 | 1.950 | 34,046,000 | +6,706,000 | 3.40% | 66,389,700 |
| 2023-12-01 | 2023-11-29 | 1.980 | 27,340,000 | -3,620,000 | 2.73% | 54,133,200 |
| 2023-11-30 | 2023-11-28 | 1.910 | 30,960,000 | +80,000 | 3.10% | 59,133,600 |
| 2023-11-29 | 2023-11-27 | 1.890 | 30,880,000 | +3,442,000 | 3.09% | 58,363,200 |
| 2023-11-28 | 2023-11-24 | 1.850 | 27,438,000 | +2,924,000 | 2.74% | 50,760,300 |
| 2023-11-27 | 2023-11-23 | 1.830 | 24,514,000 | -2,442,000 | 2.45% | 44,860,620 |
| 2023-11-24 | 2023-11-22 | 1.920 | 26,956,000 | -836,000 | 2.70% | 51,755,520 |
| 2023-11-23 | 2023-11-21 | 1.660 | 27,792,000 | +3,992,000 | 2.78% | 46,134,720 |
| 2023-11-22 | 2023-11-20 | 1.580 | 23,800,000 | +10,652,000 | 2.38% | 37,604,000 |
| 2023-11-21 | 2023-11-17 | 2.010 | 13,148,000 | -92,000 | 1.31% | 26,427,480 |
| 2023-11-20 | 2023-11-16 | 1.860 | 13,240,000 | -50,000 | 1.32% | 24,626,400 |
| 2023-11-17 | 2023-11-15 | 1.700 | 13,290,000 | +42,000 | 1.33% | 22,593,000 |
| 2023-11-16 | 2023-11-14 | 1.700 | 13,248,000 | +154,000 | 1.32% | 22,521,600 |
| 2023-11-15 | 2023-11-13 | 1.850 | 13,094,000 | +90,000 | 1.31% | 24,223,900 |
| 2023-11-14 | 2023-11-10 | 1.770 | 13,004,000 | +82,000 | 1.30% | 23,017,080 |
| 2023-11-13 | 2023-11-09 | 1.750 | 12,922,000 | -32,000 | 1.29% | 22,613,500 |
| 2023-11-10 | 2023-11-08 | 1.770 | 12,954,000 | +1,142,000 | 1.30% | 22,928,580 |
| 2023-11-09 | 2023-11-07 | 1.860 | 11,812,000 | -374,000 | 1.18% | 21,970,320 |
| 2023-11-08 | 2023-11-06 | 1.710 | 12,186,000 | +24,000 | 1.22% | 20,838,060 |
| 2023-11-07 | 2023-11-03 | 1.630 | 12,162,000 | -396,000 | 1.22% | 19,824,060 |
| 2023-11-06 | 2023-11-02 | 1.430 | 12,558,000 | +4,450,000 | 1.26% | 17,957,940 |
| 2023-11-03 | 2023-11-01 | 1.170 | 8,108,000 | +892,000 | 0.81% | 9,486,360 |
| 2023-11-02 | 2023-10-31 | 1.300 | 7,216,000 | -1,966,000 | 0.72% | 9,380,800 |
| 2023-11-01 | 2023-10-30 | 1.300 | 9,182,000 | -278,000 | 0.92% | 11,936,600 |
| 2023-10-31 | 2023-10-27 | 1.240 | 9,460,000 | +196,000 | 0.95% | 11,730,400 |
| 2023-10-30 | 2023-10-26 | 1.240 | 9,264,000 | +140,000 | 0.93% | 11,487,360 |
| 2023-10-27 | 2023-10-25 | 1.210 | 9,124,000 | +332,000 | 0.91% | 11,040,040 |
| 2023-10-26 | 2023-10-24 | 1.150 | 8,792,000 | +2,192,000 | 0.88% | 10,110,800 |
| 2023-10-25 | 2023-10-20 | 1.080 | 6,600,000 | -100,000 | 0.66% | 7,128,000 |
| 2023-10-24 | 2023-10-19 | 1.070 | 6,700,000 | +40,000 | 0.67% | 7,169,000 |
| 2023-10-20 | 2023-10-18 | 1.110 | 6,660,000 | -78,000 | 0.67% | 7,392,600 |
| 2023-10-19 | 2023-10-17 | 1.080 | 6,738,000 | +142,000 | 0.67% | 7,277,040 |
| 2023-10-18 | 2023-10-16 | 1.140 | 6,596,000 | +188,000 | 0.66% | 7,519,440 |
| 2023-10-17 | 2023-10-13 | 1.240 | 6,408,000 | -42,000 | 0.64% | 7,945,920 |
| 2023-10-16 | 2023-10-12 | 1.230 | 6,450,000 | -66,000 | 0.65% | 7,933,500 |
| 2023-10-13 | 2023-10-11 | 1.170 | 6,516,000 | -116,000 | 0.65% | 7,623,720 |
| 2023-10-12 | 2023-10-10 | 1.120 | 6,632,000 | -12,000 | 0.66% | 7,427,840 |
| 2023-10-10 | 2023-10-06 | 1.250 | 6,644,000 | -40,000 | 0.66% | 8,305,000 |
| 2023-10-09 | 2023-10-05 | 1.220 | 6,684,000 | -4,000 | 0.67% | 8,154,480 |
| 2023-10-06 | 2023-10-04 | 1.240 | 6,688,000 | -322,000 | 0.67% | 8,293,120 |
| 2023-10-05 | 2023-10-03 | 1.160 | 7,010,000 | -42,000 | 0.70% | 8,131,600 |
| 2023-10-04 | 2023-09-29 | 1.180 | 7,052,000 | +1,212,000 | 0.71% | 8,321,360 |
| 2023-10-03 | 2023-09-28 | 1.260 | 5,840,000 | +362,000 | 0.58% | 7,358,400 |
| 2023-09-29 | 2023-09-27 | 1.240 | 5,478,000 | +2,182,000 | 0.55% | 6,792,720 |
| 2023-09-28 | 2023-09-26 | 1.180 | 3,296,000 | +678,000 | 0.33% | 3,889,280 |
| 2023-09-27 | 2023-09-25 | 0.960 | 2,618,000 | +116,000 | 0.26% | 2,513,280 |
| 2023-09-26 | 2023-09-22 | 0.970 | 2,502,000 | -388,000 | 0.25% | 2,426,940 |
| 2023-09-25 | 2023-09-21 | 0.960 | 2,890,000 | -742,000 | 0.29% | 2,774,400 |
| 2023-09-22 | 2023-09-20 | 0.840 | 3,632,000 | +12,000 | 0.36% | 3,050,880 |
| 2023-09-21 | 2023-09-19 | 0.890 | 3,620,000 | -312,000 | 0.36% | 3,221,800 |
| 2023-09-20 | 2023-09-18 | 0.840 | 3,932,000 | +170,000 | 0.39% | 3,302,880 |
| 2023-09-19 | 2023-09-15 | 0.830 | 3,762,000 | -290,000 | 0.38% | 3,122,460 |
| 2023-09-18 | 2023-09-14 | 0.690 | 4,052,000 | -18,000 | 0.41% | 2,795,880 |
| 2023-09-15 | 2023-09-13 | 0.680 | 4,070,000 | +208,000 | 0.41% | 2,767,600 |
| 2023-09-14 | 2023-09-12 | 0.560 | 3,862,000 | +12,000 | 0.39% | 2,162,720 |
| 2023-09-13 | 2023-09-11 | 0.570 | 3,850,000 | +14,000 | 0.39% | 2,194,500 |
| 2023-09-11 | 2023-09-06 | 0.495 | 3,836,000 | +350,000 | 0.38% | 1,898,820 |
| 2023-09-06 | 2023-09-04 | 0.485 | 3,486,000 | -20,000 | 0.35% | 1,690,710 |
| 2023-09-05 | 2023-08-31 | 0.530 | 3,506,000 | +4,000 | 0.35% | 1,858,180 |
| 2023-09-04 | 2023-08-30 | 0.520 | 3,502,000 | -184,000 | 0.35% | 1,821,040 |
| 2023-08-30 | 2023-08-28 | 0.510 | 3,686,000 | -52,000 | 0.37% | 1,879,860 |
| 2023-08-29 | 2023-08-25 | 0.520 | 3,738,000 | -270,000 | 0.37% | 1,943,760 |
| 2023-08-25 | 2023-08-23 | 0.460 | 4,008,000 | -2,000 | 0.40% | 1,843,680 |
| 2023-08-24 | 2023-08-22 | 0.460 | 4,010,000 | +6,000 | 0.40% | 1,844,600 |
| 2023-08-22 | 2023-08-18 | 0.465 | 4,004,000 | +20,000 | 0.40% | 1,861,860 |
| 2023-08-16 | 2023-08-14 | 0.480 | 3,984,000 | +158,000 | 0.40% | 1,912,320 |
| 2023-08-15 | 2023-08-11 | 0.510 | 3,826,000 | -48,000 | 0.38% | 1,951,260 |
| 2023-08-14 | 2023-08-10 | 0.510 | 3,874,000 | +2,000 | 0.39% | 1,975,740 |
| 2023-08-11 | 2023-08-09 | 0.480 | 3,872,000 | +142,000 | 0.39% | 1,858,560 |
| 2023-08-10 | 2023-08-08 | 0.480 | 3,730,000 | -46,000 | 0.37% | 1,790,400 |
| 2023-08-09 | 2023-08-07 | 0.490 | 3,776,000 | +164,000 | 0.38% | 1,850,240 |
| 2023-08-07 | 2023-08-03 | 0.540 | 3,612,000 | +10,000 | 0.36% | 1,950,480 |
| 2023-08-04 | 2023-08-02 | 0.580 | 3,602,000 | +14,000 | 0.36% | 2,089,160 |
| 2023-08-03 | 2023-08-01 | 0.485 | 3,588,000 | -150,000 | 0.36% | 1,740,180 |
| 2023-08-02 | 2023-07-31 | 0.465 | 3,738,000 | -38,000 | 0.37% | 1,738,170 |
| 2023-08-01 | 2023-07-28 | 0.480 | 3,776,000 | +466,000 | 0.38% | 1,812,480 |
| 2023-07-31 | 2023-07-27 | 0.495 | 3,310,000 | +204,000 | 0.33% | 1,638,450 |
| 2023-07-28 | 2023-07-26 | 0.495 | 3,106,000 | -4,000 | 0.31% | 1,537,470 |
| 2023-07-25 | 2023-07-21 | 0.500 | 3,110,000 | -20,000 | 0.31% | 1,555,000 |
| 2023-07-20 | 2023-07-18 | 0.520 | 3,130,000 | -10,000 | 0.31% | 1,627,600 |
| 2023-07-19 | 2023-07-14 | 0.520 | 3,140,000 | -42,000 | 0.31% | 1,632,800 |
| 2023-07-13 | 2023-07-11 | 0.500 | 3,182,000 | +40,000 | 0.32% | 1,591,000 |
| 2023-07-12 | 2023-07-10 | 0.530 | 3,142,000 | +12,000 | 0.31% | 1,665,260 |
| 2023-07-11 | 2023-07-07 | 0.485 | 3,130,000 | -210,000 | 0.31% | 1,518,050 |
| 2023-07-10 | 2023-07-06 | 0.520 | 3,340,000 | -8,000 | 0.33% | 1,736,800 |
| 2023-07-07 | 2023-07-05 | 0.540 | 3,348,000 | +88,000 | 0.33% | 1,807,920 |
| 2023-07-06 | 2023-07-04 | 0.560 | 3,260,000 | +72,000 | 0.33% | 1,825,600 |
| 2023-07-05 | 2023-07-03 | 0.580 | 3,188,000 | +200,000 | 0.32% | 1,849,040 |
| 2023-07-04 | 2023-06-30 | 0.580 | 2,988,000 | +614,000 | 0.30% | 1,733,040 |
| 2023-07-03 | 2023-06-29 | 0.610 | 2,374,000 | -412,000 | 0.24% | 1,448,140 |
| 2023-06-30 | 2023-06-28 | 0.590 | 2,786,000 | -222,000 | 0.28% | 1,643,740 |
| 2023-06-29 | 2023-06-27 | 0.560 | 3,008,000 | -232,000 | 0.30% | 1,684,480 |
| 2023-06-28 | 2023-06-26 | 0.540 | 3,240,000 | -62,000 | 0.32% | 1,749,600 |
| 2023-06-27 | 2023-06-23 | 0.540 | 3,302,000 | +16,000 | 0.33% | 1,783,080 |
| 2023-06-26 | 2023-06-21 | 0.540 | 3,286,000 | +436,000 | 0.33% | 1,774,440 |
| 2023-06-21 | 2023-06-19 | 0.570 | 2,850,000 | -96,000 | 0.29% | 1,624,500 |
| 2023-06-20 | 2023-06-16 | 0.570 | 2,946,000 | +10,000 | 0.29% | 1,679,220 |
| 2023-06-19 | 2023-06-15 | 0.590 | 2,936,000 | -454,000 | 0.29% | 1,732,240 |
| 2023-06-16 | 2023-06-14 | 0.550 | 3,390,000 | -422,000 | 0.34% | 1,864,500 |
| 2023-06-15 | 2023-06-13 | 0.610 | 3,812,000 | +2,068,000 | 0.38% | 2,325,320 |
| 2023-06-14 | 2023-06-12 | 0.960 | 1,744,000 | -716,000 | 0.17% | 1,674,240 |
| 2023-06-13 | 2023-06-09 | 1.470 | 2,460,000 | -40,000 | 0.25% | 3,616,200 |
| 2023-06-12 | 2023-06-08 | 1.370 | 2,500,000 | -94,000 | 0.25% | 3,425,000 |
| 2023-06-09 | 2023-06-07 | 1.400 | 2,594,000 | -260,000 | 0.26% | 3,631,600 |
| 2023-06-08 | 2023-06-06 | 1.210 | 2,854,000 | +92,000 | 0.29% | 3,453,340 |
| 2023-06-07 | 2023-06-05 | 1.200 | 2,762,000 | -40,000 | 0.28% | 3,314,400 |
| 2023-06-06 | 2023-06-02 | 1.060 | 2,802,000 | +70,000 | 0.28% | 2,970,120 |
| 2023-06-05 | 2023-06-01 | 0.980 | 2,732,000 | -32,000 | 0.27% | 2,677,360 |
| 2023-06-02 | 2023-05-31 | 0.890 | 2,764,000 | +326,000 | 0.28% | 2,459,960 |
| 2023-06-01 | 2023-05-30 | 0.890 | 2,438,000 | +152,000 | 0.24% | 2,169,820 |
| 2023-05-31 | 2023-05-29 | 0.830 | 2,286,000 | +330,000 | 0.23% | 1,897,380 |
| 2023-05-30 | 2023-05-25 | 0.680 | 1,956,000 | +80,000 | 0.20% | 1,330,080 |
| 2023-05-29 | 2023-05-24 | 0.690 | 1,876,000 | +20,000 | 0.19% | 1,294,440 |
| 2023-05-25 | 2023-05-23 | 0.750 | 1,856,000 | -74,000 | 0.19% | 1,392,000 |
| 2023-05-24 | 2023-05-22 | 0.800 | 1,930,000 | +56,000 | 0.19% | 1,544,000 |
| 2023-05-23 | 2023-05-19 | 0.780 | 1,874,000 | -44,000 | 0.19% | 1,461,720 |
| 2023-05-22 | 2023-05-18 | 0.730 | 1,918,000 | +256,000 | 0.19% | 1,400,140 |
| 2023-05-19 | 2023-05-17 | 0.810 | 1,662,000 | -626,000 | 0.17% | 1,346,220 |
| 2023-05-18 | 2023-05-16 | 0.700 | 2,288,000 | +76,000 | 0.23% | 1,601,600 |
| 2023-05-17 | 2023-05-15 | 0.680 | 2,212,000 | -78,000 | 0.22% | 1,504,160 |
| 2023-05-16 | 2023-05-12 | 0.630 | 2,290,000 | -4,000 | 0.23% | 1,442,700 |
| 2023-05-12 | 2023-05-10 | 0.660 | 2,294,000 | -2,000 | 0.23% | 1,514,040 |
| 2023-05-11 | 2023-05-09 | 0.670 | 2,296,000 | +80,000 | 0.23% | 1,538,320 |
| 2023-05-10 | 2023-05-08 | 0.710 | 2,216,000 | -396,000 | 0.22% | 1,573,360 |
| 2023-05-09 | 2023-05-05 | 0.640 | 2,612,000 | -36,000 | 0.26% | 1,671,680 |
| 2023-05-08 | 2023-05-04 | 0.630 | 2,648,000 | -24,000 | 0.26% | 1,668,240 |
| 2023-05-05 | 2023-05-03 | 0.630 | 2,672,000 | -40,000 | 0.27% | 1,683,360 |
| 2023-05-04 | 2023-05-02 | 0.640 | 2,712,000 | -8,000 | 0.27% | 1,735,680 |
| 2023-05-03 | 2023-04-28 | 0.600 | 2,720,000 | +386,000 | 0.27% | 1,632,000 |
| 2023-05-02 | 2023-04-27 | 0.590 | 2,334,000 | +62,000 | 0.23% | 1,377,060 |
| 2023-04-28 | 2023-04-26 | 0.610 | 2,272,000 | -2,000 | 0.23% | 1,385,920 |
| 2023-04-27 | 2023-04-25 | 0.590 | 2,274,000 | -12,000 | 0.23% | 1,341,660 |
| 2023-04-26 | 2023-04-24 | 0.620 | 2,286,000 | +14,000 | 0.23% | 1,417,320 |
| 2023-04-25 | 2023-04-21 | 0.640 | 2,272,000 | -74,000 | 0.23% | 1,454,080 |
| 2023-04-24 | 2023-04-20 | 0.590 | 2,346,000 | +132,000 | 0.23% | 1,384,140 |
| 2023-04-21 | 2023-04-19 | 0.600 | 2,214,000 | +226,000 | 0.22% | 1,328,400 |
| 2023-04-20 | 2023-04-18 | 0.620 | 1,988,000 | -8,000 | 0.20% | 1,232,560 |
| 2023-04-19 | 2023-04-17 | 0.620 | 1,996,000 | +408,000 | 0.20% | 1,237,520 |
| 2023-04-18 | 2023-04-14 | 0.660 | 1,588,000 | -80,000 | 0.16% | 1,048,080 |
| 2023-04-17 | 2023-04-13 | 0.670 | 1,668,000 | +146,000 | 0.17% | 1,117,560 |
| 2023-04-14 | 2023-04-12 | 0.670 | 1,522,000 | +288,000 | 0.15% | 1,019,740 |
| 2023-04-13 | 2023-04-11 | 0.700 | 1,234,000 | +496,000 | 0.12% | 863,800 |
| 2023-04-12 | 2023-04-06 | 0.790 | 738,000 | -528,000 | 0.07% | 583,020 |
| 2023-04-11 | 2023-04-04 | 0.640 | 1,266,000 | +168,000 | 0.13% | 810,240 |
| 2023-04-06 | 2023-04-03 | 0.660 | 1,098,000 | +38,000 | 0.11% | 724,680 |
| 2023-04-04 | 2023-03-31 | 0.680 | 1,060,000 | 0.11% | 720,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy