History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 1,744,000 | +0 | 0.17% | 505,760 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,744,000 | +0 | 0.17% | 488,320 |
| 2025-10-10 | 2025-10-08 | 0.280 | 1,744,000 | +26,000 | 0.17% | 488,320 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,718,000 | +664,000 | 0.17% | 481,040 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,054,000 | -16,000 | 0.11% | 295,120 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,070,000 | +2,000 | 0.11% | 304,950 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,068,000 | +2,000 | 0.11% | 299,040 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,066,000 | -124,000 | 0.11% | 298,480 |
| 2025-09-19 | 2025-09-17 | 0.285 | 1,190,000 | +314,000 | 0.12% | 339,150 |
| 2025-09-18 | 2025-09-16 | 0.290 | 876,000 | +6,000 | 0.09% | 254,040 |
| 2025-09-17 | 2025-09-15 | 0.285 | 870,000 | -20,000 | 0.09% | 247,950 |
| 2025-09-16 | 2025-09-12 | 0.295 | 890,000 | -114,000 | 0.09% | 262,550 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,004,000 | -48,000 | 0.10% | 301,200 |
| 2025-09-12 | 2025-09-10 | 0.310 | 1,052,000 | +2,000 | 0.11% | 326,120 |
| 2025-09-11 | 2025-09-09 | 0.320 | 1,050,000 | -50,000 | 0.10% | 336,000 |
| 2025-09-10 | 2025-09-08 | 0.310 | 1,100,000 | +68,000 | 0.11% | 341,000 |
| 2025-09-09 | 2025-09-05 | 0.305 | 1,032,000 | +94,000 | 0.10% | 314,760 |
| 2025-09-05 | 2025-09-03 | 0.295 | 938,000 | +158,000 | 0.09% | 276,710 |
| 2025-09-04 | 2025-09-02 | 0.310 | 780,000 | -248,000 | 0.08% | 241,800 |
| 2025-09-03 | 2025-09-01 | 0.300 | 1,028,000 | +40,000 | 0.10% | 308,400 |
| 2025-09-02 | 2025-08-29 | 0.330 | 988,000 | +4,000 | 0.10% | 326,040 |
| 2025-09-01 | 2025-08-28 | 0.330 | 984,000 | +2,000 | 0.10% | 324,720 |
| 2025-08-29 | 2025-08-27 | 0.335 | 982,000 | +316,000 | 0.10% | 328,970 |
| 2025-08-28 | 2025-08-26 | 0.350 | 666,000 | -258,000 | 0.07% | 233,100 |
| 2025-08-27 | 2025-08-25 | 0.390 | 924,000 | +232,000 | 0.09% | 360,360 |
| 2025-08-26 | 2025-08-22 | 0.395 | 692,000 | -116,000 | 0.07% | 273,340 |
| 2025-08-25 | 2025-08-21 | 0.415 | 808,000 | -200,000 | 0.08% | 335,320 |
| 2025-08-22 | 2025-08-20 | 0.420 | 1,008,000 | +44,000 | 0.10% | 423,360 |
| 2025-08-21 | 2025-08-19 | 0.395 | 964,000 | +92,000 | 0.10% | 380,780 |
| 2025-08-20 | 2025-08-18 | 0.375 | 872,000 | +136,000 | 0.09% | 327,000 |
| 2025-08-19 | 2025-08-15 | 0.390 | 736,000 | -244,000 | 0.07% | 287,040 |
| 2025-08-15 | 2025-08-13 | 0.350 | 980,000 | +438,000 | 0.10% | 343,000 |
| 2025-08-14 | 2025-08-12 | 0.395 | 542,000 | -18,000 | 0.05% | 214,090 |
| 2025-08-13 | 2025-08-11 | 0.425 | 560,000 | -420,000 | 0.06% | 238,000 |
| 2025-08-12 | 2025-08-08 | 0.375 | 980,000 | +474,000 | 0.10% | 367,500 |
| 2025-08-11 | 2025-08-07 | 0.340 | 506,000 | +114,000 | 0.05% | 172,040 |
| 2025-08-07 | 2025-08-05 | 0.325 | 392,000 | +258,000 | 0.04% | 127,400 |
| 2025-08-01 | 2025-07-30 | 0.330 | 134,000 | -32,000 | 0.01% | 44,220 |
| 2025-07-31 | 2025-07-29 | 0.330 | 166,000 | -242,000 | 0.02% | 54,780 |
| 2025-07-30 | 2025-07-28 | 0.330 | 408,000 | +58,000 | 0.04% | 134,640 |
| 2025-07-28 | 2025-07-24 | 0.325 | 350,000 | -36,000 | 0.03% | 113,750 |
| 2025-07-25 | 2025-07-23 | 0.325 | 386,000 | -130,000 | 0.04% | 125,450 |
| 2025-07-24 | 2025-07-22 | 0.330 | 516,000 | -20,000 | 0.05% | 170,280 |
| 2025-07-22 | 2025-07-18 | 0.320 | 536,000 | -202,000 | 0.05% | 171,520 |
| 2025-07-21 | 2025-07-17 | 0.320 | 738,000 | -362,000 | 0.07% | 236,160 |
| 2025-07-11 | 2025-07-09 | 0.325 | 1,100,000 | +20,000 | 0.11% | 357,500 |
| 2025-07-10 | 2025-07-08 | 0.310 | 1,080,000 | +720,000 | 0.11% | 334,800 |
| 2025-07-09 | 2025-07-07 | 0.295 | 360,000 | -48,000 | 0.04% | 106,200 |
| 2025-07-08 | 2025-07-04 | 0.295 | 408,000 | +100,000 | 0.04% | 120,360 |
| 2025-07-07 | 2025-07-03 | 0.290 | 308,000 | +60,000 | 0.03% | 89,320 |
| 2025-07-04 | 2025-07-02 | 0.295 | 248,000 | -28,000 | 0.02% | 73,160 |
| 2025-06-30 | 2025-06-26 | 0.300 | 276,000 | -66,000 | 0.03% | 82,800 |
| 2025-06-27 | 2025-06-25 | 0.305 | 342,000 | +148,000 | 0.03% | 104,310 |
| 2025-06-26 | 2025-06-24 | 0.305 | 194,000 | +60,000 | 0.02% | 59,170 |
| 2025-06-25 | 2025-06-23 | 0.300 | 134,000 | -134,000 | 0.01% | 40,200 |
| 2025-06-24 | 2025-06-20 | 0.310 | 268,000 | -156,000 | 0.03% | 83,080 |
| 2025-06-23 | 2025-06-19 | 0.310 | 424,000 | -358,000 | 0.04% | 131,440 |
| 2025-06-20 | 2025-06-18 | 0.330 | 782,000 | -52,000 | 0.08% | 258,060 |
| 2025-06-19 | 2025-06-17 | 0.320 | 834,000 | +42,000 | 0.08% | 266,880 |
| 2025-06-17 | 2025-06-13 | 0.305 | 792,000 | -28,000 | 0.08% | 241,560 |
| 2025-06-13 | 2025-06-11 | 0.320 | 820,000 | +344,000 | 0.08% | 262,400 |
| 2025-06-12 | 2025-06-10 | 0.305 | 476,000 | -28,000 | 0.05% | 145,180 |
| 2025-06-11 | 2025-06-09 | 0.305 | 504,000 | -96,000 | 0.05% | 153,720 |
| 2025-06-10 | 2025-06-06 | 0.300 | 600,000 | +464,000 | 0.06% | 180,000 |
| 2025-06-09 | 2025-06-05 | 0.290 | 136,000 | -14,000 | 0.01% | 39,440 |
| 2025-06-06 | 2025-06-04 | 0.285 | 150,000 | -32,000 | 0.01% | 42,750 |
| 2025-06-05 | 2025-06-03 | 0.270 | 182,000 | -172,000 | 0.02% | 49,140 |
| 2025-06-03 | 2025-05-30 | 0.280 | 354,000 | -46,000 | 0.04% | 99,120 |
| 2025-06-02 | 2025-05-29 | 0.275 | 400,000 | +56,000 | 0.04% | 110,000 |
| 2025-05-30 | 2025-05-28 | 0.265 | 344,000 | -68,000 | 0.03% | 91,160 |
| 2025-05-26 | 2025-05-22 | 0.265 | 412,000 | +188,000 | 0.04% | 109,180 |
| 2025-05-23 | 2025-05-21 | 0.260 | 224,000 | -232,000 | 0.02% | 58,240 |
| 2025-05-20 | 2025-05-16 | 0.270 | 456,000 | -38,000 | 0.05% | 123,120 |
| 2025-05-19 | 2025-05-15 | 0.270 | 494,000 | -42,000 | 0.05% | 133,380 |
| 2025-05-16 | 2025-05-14 | 0.265 | 536,000 | +54,000 | 0.05% | 142,040 |
| 2025-05-15 | 2025-05-13 | 0.265 | 482,000 | -4,000 | 0.05% | 127,730 |
| 2025-05-12 | 2025-05-08 | 0.265 | 486,000 | +230,000 | 0.05% | 128,790 |
| 2025-05-09 | 2025-05-07 | 0.285 | 256,000 | -28,000 | 0.03% | 72,960 |
| 2025-05-08 | 2025-05-06 | 0.280 | 284,000 | -140,000 | 0.03% | 79,520 |
| 2025-04-28 | 2025-04-24 | 0.290 | 424,000 | +94,000 | 0.04% | 122,960 |
| 2025-04-25 | 2025-04-23 | 0.290 | 330,000 | -136,000 | 0.03% | 95,700 |
| 2025-04-24 | 2025-04-22 | 0.310 | 466,000 | -124,000 | 0.05% | 144,460 |
| 2025-04-23 | 2025-04-17 | 0.295 | 590,000 | -62,000 | 0.06% | 174,050 |
| 2025-04-17 | 2025-04-15 | 0.310 | 652,000 | +4,000 | 0.07% | 202,120 |
| 2025-04-16 | 2025-04-14 | 0.295 | 648,000 | +186,000 | 0.06% | 191,160 |
| 2025-04-11 | 2025-04-09 | 0.255 | 462,000 | +96,000 | 0.05% | 117,810 |
| 2025-04-10 | 2025-04-08 | 0.255 | 366,000 | -68,000 | 0.04% | 93,330 |
| 2025-04-09 | 2025-04-07 | 0.236 | 434,000 | -64,000 | 0.04% | 102,424 |
| 2025-04-07 | 2025-04-02 | 0.285 | 498,000 | -2,000 | 0.05% | 141,930 |
| 2025-04-03 | 2025-04-01 | 0.270 | 500,000 | -6,000 | 0.05% | 135,000 |
| 2025-04-02 | 2025-03-31 | 0.280 | 506,000 | -36,000 | 0.05% | 141,680 |
| 2025-04-01 | 2025-03-28 | 0.315 | 542,000 | -28,000 | 0.05% | 170,730 |
| 2025-03-27 | 2025-03-25 | 0.310 | 570,000 | +162,000 | 0.06% | 176,700 |
| 2025-03-26 | 2025-03-24 | 0.295 | 408,000 | -64,000 | 0.04% | 120,360 |
| 2025-03-25 | 2025-03-21 | 0.295 | 472,000 | -84,000 | 0.05% | 139,240 |
| 2025-03-24 | 2025-03-20 | 0.300 | 556,000 | +106,000 | 0.06% | 166,800 |
| 2025-03-20 | 2025-03-18 | 0.280 | 450,000 | -72,000 | 0.04% | 126,000 |
| 2025-03-19 | 2025-03-17 | 0.280 | 522,000 | -72,000 | 0.05% | 146,160 |
| 2025-03-12 | 2025-03-10 | 0.249 | 594,000 | -32,000 | 0.06% | 147,906 |
| 2025-02-11 | 2025-02-07 | 0.255 | 626,000 | +152,000 | 0.06% | 159,630 |
| 2025-02-06 | 2025-02-04 | 0.260 | 474,000 | +30,000 | 0.05% | 123,240 |
| 2025-01-23 | 2025-01-21 | 0.233 | 444,000 | +116,000 | 0.04% | 103,452 |
| 2025-01-22 | 2025-01-20 | 0.226 | 328,000 | +30,000 | 0.03% | 74,128 |
| 2025-01-21 | 2025-01-17 | 0.247 | 298,000 | +38,000 | 0.03% | 73,606 |
| 2025-01-20 | 2025-01-16 | 0.250 | 260,000 | +48,000 | 0.03% | 65,000 |
| 2025-01-17 | 2025-01-15 | 0.247 | 212,000 | +20,000 | 0.02% | 52,364 |
| 2025-01-15 | 2025-01-13 | 0.240 | 192,000 | -44,000 | 0.02% | 46,080 |
| 2025-01-14 | 2025-01-10 | 0.240 | 236,000 | -36,000 | 0.02% | 56,640 |
| 2025-01-08 | 2025-01-06 | 0.249 | 272,000 | +80,000 | 0.03% | 67,728 |
| 2025-01-06 | 2025-01-02 | 0.240 | 192,000 | -16,000 | 0.02% | 46,080 |
| 2024-12-27 | 2024-12-20 | 0.255 | 208,000 | -32,000 | 0.02% | 53,040 |
| 2024-12-23 | 2024-12-19 | 0.250 | 240,000 | -94,000 | 0.02% | 60,000 |
| 2024-12-19 | 2024-12-17 | 0.260 | 334,000 | -62,000 | 0.03% | 86,840 |
| 2024-12-18 | 2024-12-16 | 0.260 | 396,000 | +204,000 | 0.04% | 102,960 |
| 2024-12-13 | 2024-12-11 | 0.270 | 192,000 | -16,000 | 0.02% | 51,840 |
| 2024-12-05 | 2024-12-03 | 0.285 | 208,000 | -126,000 | 0.02% | 59,280 |
| 2024-12-04 | 2024-12-02 | 0.275 | 334,000 | -306,000 | 0.03% | 91,850 |
| 2024-12-02 | 2024-11-28 | 0.265 | 640,000 | +120,000 | 0.06% | 169,600 |
| 2024-11-28 | 2024-11-26 | 0.250 | 520,000 | +216,000 | 0.05% | 130,000 |
| 2024-11-27 | 2024-11-25 | 0.260 | 304,000 | -52,000 | 0.03% | 79,040 |
| 2024-11-26 | 2024-11-22 | 0.260 | 356,000 | -64,000 | 0.04% | 92,560 |
| 2024-11-25 | 2024-11-21 | 0.250 | 420,000 | -40,000 | 0.04% | 105,000 |
| 2024-11-22 | 2024-11-20 | 0.250 | 460,000 | -40,000 | 0.05% | 115,000 |
| 2024-11-21 | 2024-11-19 | 0.250 | 500,000 | -28,000 | 0.05% | 125,000 |
| 2024-11-20 | 2024-11-18 | 0.260 | 528,000 | -34,000 | 0.05% | 137,280 |
| 2024-11-15 | 2024-11-13 | 0.255 | 562,000 | -150,000 | 0.06% | 143,310 |
| 2024-11-14 | 2024-11-12 | 0.265 | 712,000 | +370,000 | 0.07% | 188,680 |
| 2024-11-13 | 2024-11-11 | 0.270 | 342,000 | -14,000 | 0.03% | 92,340 |
| 2024-10-17 | 2024-10-15 | 0.295 | 356,000 | -48,000 | 0.04% | 105,020 |
| 2024-10-16 | 2024-10-14 | 0.310 | 404,000 | +48,000 | 0.04% | 125,240 |
| 2024-10-10 | 2024-10-08 | 0.300 | 356,000 | -668,000 | 0.04% | 106,800 |
| 2024-10-09 | 2024-10-07 | 0.350 | 1,024,000 | -90,000 | 0.10% | 358,400 |
| 2024-10-08 | 2024-10-04 | 0.315 | 1,114,000 | +164,000 | 0.11% | 350,910 |
| 2024-10-07 | 2024-10-03 | 0.295 | 950,000 | -164,000 | 0.10% | 280,250 |
| 2024-10-03 | 2024-09-30 | 0.285 | 1,114,000 | +102,000 | 0.11% | 317,490 |
| 2024-10-02 | 2024-09-27 | 0.275 | 1,012,000 | +36,000 | 0.10% | 278,300 |
| 2024-09-30 | 2024-09-26 | 0.265 | 976,000 | +322,000 | 0.10% | 258,640 |
| 2024-09-27 | 2024-09-25 | 0.250 | 654,000 | +250,000 | 0.07% | 163,500 |
| 2024-09-26 | 2024-09-24 | 0.248 | 404,000 | -280,000 | 0.04% | 100,192 |
| 2024-09-25 | 2024-09-23 | 0.255 | 684,000 | -38,000 | 0.07% | 174,420 |
| 2024-09-24 | 2024-09-20 | 0.238 | 722,000 | +36,000 | 0.07% | 171,836 |
| 2024-09-19 | 2024-09-16 | 0.248 | 686,000 | -24,000 | 0.07% | 170,128 |
| 2024-09-17 | 2024-09-13 | 0.248 | 710,000 | -50,000 | 0.07% | 176,080 |
| 2024-09-12 | 2024-09-10 | 0.235 | 760,000 | -86,000 | 0.08% | 178,600 |
| 2024-09-11 | 2024-09-09 | 0.255 | 846,000 | -24,000 | 0.08% | 215,730 |
| 2024-09-10 | 2024-09-05 | 0.260 | 870,000 | +46,000 | 0.09% | 226,200 |
| 2024-09-09 | 2024-09-04 | 0.275 | 824,000 | +126,000 | 0.08% | 226,600 |
| 2024-09-05 | 2024-09-03 | 0.285 | 698,000 | -600,000 | 0.07% | 198,930 |
| 2024-09-04 | 2024-09-02 | 0.295 | 1,298,000 | +890,000 | 0.13% | 382,910 |
| 2024-09-03 | 2024-08-30 | 0.250 | 408,000 | +44,000 | 0.04% | 102,000 |
| 2024-08-27 | 2024-08-23 | 0.255 | 364,000 | -48,000 | 0.04% | 92,820 |
| 2024-08-26 | 2024-08-22 | 0.265 | 412,000 | -1,114,000 | 0.04% | 109,180 |
| 2024-08-23 | 2024-08-21 | 0.246 | 1,526,000 | +98,000 | 0.15% | 375,396 |
| 2024-08-22 | 2024-08-20 | 0.208 | 1,428,000 | -26,000 | 0.14% | 297,024 |
| 2024-08-20 | 2024-08-16 | 0.209 | 1,454,000 | +16,000 | 0.15% | 303,886 |
| 2024-08-19 | 2024-08-15 | 0.210 | 1,438,000 | -118,000 | 0.14% | 301,980 |
| 2024-08-15 | 2024-08-13 | 0.210 | 1,556,000 | +668,000 | 0.16% | 326,760 |
| 2024-08-14 | 2024-08-12 | 0.212 | 888,000 | -270,000 | 0.09% | 188,256 |
| 2024-08-13 | 2024-08-09 | 0.235 | 1,158,000 | +20,000 | 0.12% | 272,130 |
| 2024-08-12 | 2024-08-08 | 0.235 | 1,138,000 | +12,000 | 0.11% | 267,430 |
| 2024-08-09 | 2024-08-07 | 0.260 | 1,126,000 | -26,000 | 0.11% | 292,760 |
| 2024-08-01 | 2024-07-30 | 0.265 | 1,152,000 | +64,000 | 0.12% | 305,280 |
| 2024-07-31 | 2024-07-29 | 0.275 | 1,088,000 | +192,000 | 0.11% | 299,200 |
| 2024-07-23 | 2024-07-19 | 0.280 | 896,000 | +18,000 | 0.09% | 250,880 |
| 2024-07-22 | 2024-07-18 | 0.285 | 878,000 | -66,000 | 0.09% | 250,230 |
| 2024-07-18 | 2024-07-16 | 0.285 | 944,000 | -308,000 | 0.09% | 269,040 |
| 2024-07-16 | 2024-07-12 | 0.295 | 1,252,000 | -26,000 | 0.13% | 369,340 |
| 2024-07-15 | 2024-07-11 | 0.290 | 1,278,000 | +20,000 | 0.13% | 370,620 |
| 2024-07-12 | 2024-07-10 | 0.290 | 1,258,000 | +26,000 | 0.13% | 364,820 |
| 2024-07-11 | 2024-07-09 | 0.290 | 1,232,000 | -32,000 | 0.12% | 357,280 |
| 2024-07-10 | 2024-07-08 | 0.290 | 1,264,000 | -692,000 | 0.13% | 366,560 |
| 2024-07-09 | 2024-07-05 | 0.300 | 1,956,000 | -438,000 | 0.20% | 586,800 |
| 2024-07-08 | 2024-07-04 | 0.310 | 2,394,000 | -266,000 | 0.24% | 742,140 |
| 2024-07-05 | 2024-07-03 | 0.325 | 2,660,000 | +10,000 | 0.27% | 864,500 |
| 2024-07-04 | 2024-07-02 | 0.310 | 2,650,000 | +460,000 | 0.27% | 821,500 |
| 2024-07-03 | 2024-06-28 | 0.295 | 2,190,000 | -44,000 | 0.22% | 646,050 |
| 2024-07-02 | 2024-06-27 | 0.295 | 2,234,000 | -186,000 | 0.22% | 659,030 |
| 2024-06-28 | 2024-06-26 | 0.300 | 2,420,000 | +108,000 | 0.24% | 726,000 |
| 2024-06-27 | 2024-06-25 | 0.295 | 2,312,000 | +124,000 | 0.23% | 682,040 |
| 2024-06-26 | 2024-06-24 | 0.290 | 2,188,000 | -154,000 | 0.22% | 634,520 |
| 2024-06-20 | 2024-06-18 | 0.305 | 2,342,000 | -18,000 | 0.23% | 714,310 |
| 2024-06-19 | 2024-06-17 | 0.300 | 2,360,000 | -66,000 | 0.24% | 708,000 |
| 2024-06-18 | 2024-06-14 | 0.300 | 2,426,000 | -70,000 | 0.24% | 727,800 |
| 2024-06-17 | 2024-06-13 | 0.310 | 2,496,000 | +270,000 | 0.25% | 773,760 |
| 2024-06-14 | 2024-06-12 | 0.300 | 2,226,000 | -80,000 | 0.22% | 667,800 |
| 2024-06-13 | 2024-06-11 | 0.310 | 2,306,000 | -334,000 | 0.23% | 714,860 |
| 2024-06-12 | 2024-06-07 | 0.315 | 2,640,000 | +930,000 | 0.26% | 831,600 |
| 2024-06-11 | 2024-06-06 | 0.295 | 1,710,000 | -20,000 | 0.17% | 504,450 |
| 2024-06-07 | 2024-06-05 | 0.300 | 1,730,000 | -248,000 | 0.17% | 519,000 |
| 2024-06-05 | 2024-06-03 | 0.295 | 1,978,000 | -286,000 | 0.20% | 583,510 |
| 2024-06-04 | 2024-05-31 | 0.305 | 2,264,000 | +148,000 | 0.23% | 690,520 |
| 2024-06-03 | 2024-05-30 | 0.290 | 2,116,000 | -170,000 | 0.21% | 613,640 |
| 2024-05-30 | 2024-05-28 | 0.305 | 2,286,000 | +222,000 | 0.23% | 697,230 |
| 2024-05-29 | 2024-05-27 | 0.300 | 2,064,000 | +362,000 | 0.21% | 619,200 |
| 2024-05-28 | 2024-05-24 | 0.335 | 1,702,000 | -230,000 | 0.17% | 570,170 |
| 2024-05-27 | 2024-05-23 | 0.355 | 1,932,000 | +70,000 | 0.19% | 685,860 |
| 2024-05-24 | 2024-05-22 | 0.360 | 1,862,000 | +110,000 | 0.19% | 670,320 |
| 2024-05-23 | 2024-05-21 | 0.340 | 1,752,000 | -168,000 | 0.18% | 595,680 |
| 2024-05-22 | 2024-05-20 | 0.355 | 1,920,000 | -362,000 | 0.19% | 681,600 |
| 2024-05-21 | 2024-05-17 | 0.350 | 2,282,000 | -330,000 | 0.23% | 798,700 |
| 2024-05-20 | 2024-05-16 | 0.380 | 2,612,000 | +24,000 | 0.26% | 992,560 |
| 2024-05-17 | 2024-05-14 | 0.335 | 2,588,000 | +232,000 | 0.26% | 866,980 |
| 2024-05-16 | 2024-05-13 | 0.340 | 2,356,000 | -36,000 | 0.24% | 801,040 |
| 2024-05-14 | 2024-05-10 | 0.375 | 2,392,000 | -176,000 | 0.24% | 897,000 |
| 2024-05-13 | 2024-05-09 | 0.375 | 2,568,000 | -508,000 | 0.26% | 963,000 |
| 2024-05-10 | 2024-05-08 | 0.385 | 3,076,000 | +2,662,809 | 0.31% | 1,184,260 |
| 2024-05-09 | 2024-05-07 | 0.390 | 413,191 | -772,000 | 0.04% | 161,144 |
| 2024-05-08 | 2024-05-06 | 0.430 | 1,185,191 | -2,016,809 | 0.12% | 509,632 |
| 2024-05-07 | 2024-05-03 | 0.340 | 3,202,000 | +278,000 | 0.32% | 1,088,680 |
| 2024-05-06 | 2024-05-02 | 0.290 | 2,924,000 | -366,000 | 0.29% | 847,960 |
| 2024-05-03 | 2024-04-30 | 0.295 | 3,290,000 | -578,000 | 0.33% | 970,550 |
| 2024-05-02 | 2024-04-29 | 0.305 | 3,868,000 | -148,000 | 0.39% | 1,179,740 |
| 2024-04-30 | 2024-04-26 | 0.300 | 4,016,000 | +50,000 | 0.40% | 1,204,800 |
| 2024-04-29 | 2024-04-25 | 0.295 | 3,966,000 | +610,000 | 0.40% | 1,169,970 |
| 2024-04-26 | 2024-04-24 | 0.280 | 3,356,000 | +420,000 | 0.34% | 939,680 |
| 2024-04-25 | 2024-04-23 | 0.280 | 2,936,000 | -36,000 | 0.29% | 822,080 |
| 2024-04-24 | 2024-04-22 | 0.285 | 2,972,000 | +2,729,788 | 0.30% | 847,020 |
| 2024-04-23 | 2024-04-19 | 0.295 | 242,212 | -490,000 | 0.02% | 71,453 |
| 2024-04-22 | 2024-04-18 | 0.305 | 732,212 | -66,000 | 0.07% | 223,325 |
| 2024-04-19 | 2024-04-17 | 0.305 | 798,212 | -102,000 | 0.08% | 243,455 |
| 2024-04-18 | 2024-04-16 | 0.300 | 900,212 | -106,000 | 0.09% | 270,064 |
| 2024-04-17 | 2024-04-15 | 0.305 | 1,006,212 | -502,000 | 0.10% | 306,895 |
| 2024-04-16 | 2024-04-12 | 0.335 | 1,508,212 | -1,191,788 | 0.15% | 505,251 |
| 2024-04-15 | 2024-04-11 | 0.320 | 2,700,000 | +772,000 | 0.27% | 864,000 |
| 2024-04-12 | 2024-04-10 | 0.320 | 1,928,000 | +264,000 | 0.19% | 616,960 |
| 2024-04-11 | 2024-04-09 | 0.330 | 1,664,000 | -816,000 | 0.17% | 549,120 |
| 2024-04-10 | 2024-04-08 | 0.340 | 2,480,000 | +1,068,000 | 0.25% | 843,200 |
| 2024-04-09 | 2024-04-05 | 0.350 | 1,412,000 | -336,000 | 0.14% | 494,200 |
| 2024-04-08 | 2024-04-03 | 0.360 | 1,748,000 | -136,000 | 0.17% | 629,280 |
| 2024-04-05 | 2024-04-02 | 0.375 | 1,884,000 | +1,044,685 | 0.19% | 706,500 |
| 2024-04-03 | 2024-03-28 | 0.405 | 839,315 | -1,814,000 | 0.08% | 339,923 |
| 2024-04-02 | 2024-03-27 | 0.415 | 2,653,315 | +602,000 | 0.27% | 1,101,126 |
| 2024-03-28 | 2024-03-26 | 0.405 | 2,051,315 | +1,725,900 | 0.21% | 830,783 |
| 2024-03-27 | 2024-03-25 | 0.380 | 325,415 | -136,000 | 0.03% | 123,658 |
| 2024-03-26 | 2024-03-22 | 0.395 | 461,415 | -1,776,000 | 0.05% | 182,259 |
| 2024-03-25 | 2024-03-21 | 0.380 | 2,237,415 | +1,964,300 | 0.22% | 850,218 |
| 2024-03-22 | 2024-03-20 | 0.385 | 273,115 | -248,000 | 0.03% | 105,149 |
| 2024-03-21 | 2024-03-19 | 0.385 | 521,115 | -284,000 | 0.05% | 200,629 |
| 2024-03-20 | 2024-03-18 | 0.390 | 805,115 | -818,000 | 0.08% | 313,995 |
| 2024-03-19 | 2024-03-15 | 0.400 | 1,623,115 | +1,232,000 | 0.16% | 649,246 |
| 2024-03-18 | 2024-03-14 | 0.375 | 391,115 | -852,000 | 0.04% | 146,668 |
| 2024-03-15 | 2024-03-13 | 0.385 | 1,243,115 | -22,000 | 0.12% | 478,599 |
| 2024-03-14 | 2024-03-12 | 0.360 | 1,265,115 | -2,092,885 | 0.13% | 455,441 |
| 2024-03-13 | 2024-03-11 | 0.415 | 3,358,000 | +1,816,000 | 0.34% | 1,393,570 |
| 2024-03-12 | 2024-03-08 | 0.560 | 1,542,000 | +120,000 | 0.15% | 863,520 |
| 2024-03-11 | 2024-03-07 | 0.600 | 1,422,000 | -246,000 | 0.14% | 853,200 |
| 2024-03-08 | 2024-03-06 | 0.660 | 1,668,000 | +1,484,000 | 0.17% | 1,100,880 |
| 2024-03-07 | 2024-03-05 | 0.690 | 184,000 | -601,143 | 0.02% | 126,960 |
| 2024-03-06 | 2024-03-04 | 0.710 | 785,143 | -492,857 | 0.08% | 557,452 |
| 2024-03-05 | 2024-03-01 | 0.650 | 1,278,000 | +642,920 | 0.13% | 830,700 |
| 2024-03-04 | 2024-02-29 | 0.790 | 635,080 | -1,066,000 | 0.06% | 501,713 |
| 2024-03-01 | 2024-02-28 | 0.830 | 1,701,080 | +922,000 | 0.17% | 1,411,896 |
| 2024-02-29 | 2024-02-27 | 0.750 | 779,080 | +338,000 | 0.08% | 584,310 |
| 2024-02-28 | 2024-02-26 | 0.740 | 441,080 | -680,000 | 0.04% | 326,399 |
| 2024-02-27 | 2024-02-23 | 0.720 | 1,121,080 | +928,800 | 0.11% | 807,178 |
| 2024-02-26 | 2024-02-22 | 0.750 | 192,280 | -1,110,900 | 0.02% | 144,210 |
| 2024-02-23 | 2024-02-21 | 0.780 | 1,303,180 | +576,000 | 0.13% | 1,016,480 |
| 2024-02-22 | 2024-02-20 | 0.880 | 727,180 | -134,820 | 0.07% | 639,918 |
| 2024-02-21 | 2024-02-19 | 0.620 | 862,000 | -158,000 | 0.09% | 534,440 |
| 2024-02-20 | 2024-02-16 | 0.700 | 1,020,000 | +368,000 | 0.10% | 714,000 |
| 2024-02-19 | 2024-02-15 | 0.690 | 652,000 | -118,505 | 0.07% | 449,880 |
| 2024-02-16 | 2024-02-14 | 0.590 | 770,505 | +536,505 | 0.08% | 454,598 |
| 2024-02-15 | 2024-02-09 | 0.455 | 234,000 | -843,318 | 0.02% | 106,470 |
| 2024-02-14 | 2024-02-07 | 0.405 | 1,077,318 | -524,682 | 0.11% | 436,314 |
| 2024-02-08 | 2024-02-06 | 0.310 | 1,602,000 | -1,112,000 | 0.16% | 496,620 |
| 2024-02-07 | 2024-02-05 | 0.290 | 2,714,000 | +490,000 | 0.27% | 787,060 |
| 2024-02-06 | 2024-02-02 | 0.305 | 2,224,000 | -2,394,000 | 0.22% | 678,320 |
| 2024-02-05 | 2024-02-01 | 0.320 | 4,618,000 | +836,000 | 0.46% | 1,477,760 |
| 2024-02-02 | 2024-01-31 | 0.315 | 3,782,000 | +1,768,000 | 0.38% | 1,191,330 |
| 2024-02-01 | 2024-01-30 | 0.335 | 2,014,000 | +1,828,000 | 0.20% | 674,690 |
| 2024-01-31 | 2024-01-29 | 0.340 | 186,000 | -146,000 | 0.02% | 63,240 |
| 2024-01-30 | 2024-01-26 | 0.375 | 332,000 | -612,000 | 0.03% | 124,500 |
| 2024-01-29 | 2024-01-25 | 0.380 | 944,000 | -1,934,000 | 0.09% | 358,720 |
| 2024-01-26 | 2024-01-24 | 0.410 | 2,878,000 | +1,988,000 | 0.29% | 1,179,980 |
| 2024-01-25 | 2024-01-23 | 0.405 | 890,000 | -966,000 | 0.09% | 360,450 |
| 2024-01-24 | 2024-01-22 | 0.385 | 1,856,000 | +611,877 | 0.19% | 714,560 |
| 2024-01-23 | 2024-01-19 | 0.970 | 1,244,123 | +1,184,000 | 0.12% | 1,206,799 |
| 2024-01-22 | 2024-01-18 | 2.700 | 60,123 | -116,800 | 0.01% | 162,332 |
| 2024-01-19 | 2024-01-17 | 2.750 | 176,923 | -161,400 | 0.02% | 486,538 |
| 2024-01-18 | 2024-01-16 | 2.750 | 338,323 | +34,700 | 0.03% | 930,388 |
| 2024-01-17 | 2024-01-15 | 2.780 | 303,623 | +15,986 | 0.03% | 844,072 |
| 2024-01-16 | 2024-01-12 | 2.880 | 287,637 | +13,497 | 0.03% | 828,395 |
| 2024-01-15 | 2024-01-11 | 2.860 | 274,140 | -15,187 | 0.03% | 784,040 |
| 2024-01-12 | 2024-01-10 | 2.610 | 289,327 | +93,257 | 0.03% | 755,143 |
| 2024-01-11 | 2024-01-09 | 2.430 | 196,070 | -173,700 | 0.02% | 476,450 |
| 2024-01-10 | 2024-01-08 | 2.420 | 369,770 | +299,660 | 0.04% | 894,843 |
| 2024-01-09 | 2024-01-05 | 2.290 | 70,110 | -504,500 | 0.01% | 160,552 |
| 2024-01-08 | 2024-01-04 | 2.290 | 574,610 | +7,236 | 0.06% | 1,315,857 |
| 2024-01-05 | 2024-01-03 | 2.320 | 567,374 | +316,143 | 0.06% | 1,316,308 |
| 2024-01-04 | 2024-01-02 | 2.070 | 251,231 | +175,124 | 0.03% | 520,048 |
| 2024-01-03 | 2023-12-29 | 2.070 | 76,107 | -590,000 | 0.01% | 157,541 |
| 2024-01-02 | 2023-12-28 | 2.030 | 666,107 | -128,000 | 0.07% | 1,352,197 |
| 2023-12-29 | 2023-12-27 | 2.080 | 794,107 | +718,000 | 0.08% | 1,651,743 |
| 2023-12-28 | 2023-12-22 | 2.080 | 76,107 | -275,100 | 0.01% | 158,303 |
| 2023-12-27 | 2023-12-21 | 2.120 | 351,207 | -70,000 | 0.04% | 744,559 |
| 2023-12-22 | 2023-12-20 | 2.090 | 421,207 | +133,600 | 0.04% | 880,323 |
| 2023-12-21 | 2023-12-19 | 2.060 | 287,607 | -162,842 | 0.03% | 592,470 |
| 2023-12-20 | 2023-12-18 | 2.160 | 450,449 | +148,000 | 0.05% | 972,970 |
| 2023-12-19 | 2023-12-15 | 2.190 | 302,449 | -405,551 | 0.03% | 662,363 |
| 2023-12-18 | 2023-12-14 | 2.040 | 708,000 | +671,852 | 0.07% | 1,444,320 |
| 2023-12-15 | 2023-12-13 | 1.970 | 36,148 | -176,000 | 0.00% | 71,212 |
| 2023-12-13 | 2023-12-11 | 1.960 | 212,148 | -41,900 | 0.02% | 415,810 |
| 2023-12-12 | 2023-12-08 | 2.020 | 254,048 | -162,000 | 0.03% | 513,177 |
| 2023-12-11 | 2023-12-07 | 2.120 | 416,048 | -237,199 | 0.04% | 882,022 |
| 2023-12-08 | 2023-12-06 | 2.090 | 653,247 | +234,000 | 0.07% | 1,365,286 |
| 2023-12-07 | 2023-12-05 | 1.950 | 419,247 | -290,753 | 0.04% | 817,532 |
| 2023-12-06 | 2023-12-04 | 2.000 | 710,000 | +391,906 | 0.07% | 1,420,000 |
| 2023-12-05 | 2023-12-01 | 1.940 | 318,094 | +106,000 | 0.03% | 617,102 |
| 2023-12-04 | 2023-11-30 | 1.950 | 212,094 | +10,300 | 0.02% | 413,583 |
| 2023-12-01 | 2023-11-29 | 1.980 | 201,794 | -512,000 | 0.02% | 399,552 |
| 2023-11-30 | 2023-11-28 | 1.910 | 713,794 | +411,689 | 0.07% | 1,363,347 |
| 2023-11-29 | 2023-11-27 | 1.890 | 302,105 | -488,000 | 0.03% | 570,978 |
| 2023-11-28 | 2023-11-24 | 1.850 | 790,105 | +720,000 | 0.08% | 1,461,694 |
| 2023-11-27 | 2023-11-23 | 1.830 | 70,105 | -539,700 | 0.01% | 128,292 |
| 2023-11-24 | 2023-11-22 | 1.920 | 609,805 | -33,243 | 0.06% | 1,170,826 |
| 2023-11-23 | 2023-11-21 | 1.660 | 643,048 | -28,659 | 0.06% | 1,067,460 |
| 2023-11-22 | 2023-11-20 | 1.580 | 671,707 | +58,000 | 0.07% | 1,061,297 |
| 2023-11-21 | 2023-11-17 | 2.010 | 613,707 | +130,000 | 0.06% | 1,233,551 |
| 2023-11-20 | 2023-11-16 | 1.860 | 483,707 | +273,600 | 0.05% | 899,695 |
| 2023-11-17 | 2023-11-15 | 1.700 | 210,107 | +54,000 | 0.02% | 357,182 |
| 2023-11-15 | 2023-11-13 | 1.850 | 156,107 | -385,600 | 0.02% | 288,798 |
| 2023-11-14 | 2023-11-10 | 1.770 | 541,707 | -138,600 | 0.05% | 958,821 |
| 2023-11-13 | 2023-11-09 | 1.750 | 680,307 | -170,000 | 0.07% | 1,190,537 |
| 2023-11-10 | 2023-11-08 | 1.770 | 850,307 | -58,000 | 0.09% | 1,505,043 |
| 2023-11-09 | 2023-11-07 | 1.860 | 908,307 | -28,000 | 0.09% | 1,689,451 |
| 2023-11-08 | 2023-11-06 | 1.710 | 936,307 | +498,000 | 0.09% | 1,601,085 |
| 2023-11-07 | 2023-11-03 | 1.630 | 438,307 | -1,060 | 0.04% | 714,440 |
| 2023-11-06 | 2023-11-02 | 1.430 | 439,367 | +193,473 | 0.04% | 628,295 |
| 2023-11-03 | 2023-11-01 | 1.170 | 245,894 | -163,200 | 0.02% | 287,696 |
| 2023-11-02 | 2023-10-31 | 1.300 | 409,094 | +409,094 | 0.04% | 531,822 |
| 2023-10-30 | 2023-10-26 | 1.240 | 0 | -26,000 | ||
| 2023-10-27 | 2023-10-25 | 1.210 | 26,000 | -82,000 | 0.00% | 31,460 |
| 2023-10-26 | 2023-10-24 | 1.150 | 108,000 | -470,000 | 0.01% | 124,200 |
| 2023-10-25 | 2023-10-20 | 1.080 | 578,000 | -176,000 | 0.06% | 624,240 |
| 2023-10-24 | 2023-10-19 | 1.070 | 754,000 | -160,000 | 0.08% | 806,780 |
| 2023-10-20 | 2023-10-18 | 1.110 | 914,000 | -4,000 | 0.09% | 1,014,540 |
| 2023-10-19 | 2023-10-17 | 1.080 | 918,000 | -270,000 | 0.09% | 991,440 |
| 2023-10-18 | 2023-10-16 | 1.140 | 1,188,000 | -202,000 | 0.12% | 1,354,320 |
| 2023-10-17 | 2023-10-13 | 1.240 | 1,390,000 | +376,000 | 0.14% | 1,723,600 |
| 2023-10-16 | 2023-10-12 | 1.230 | 1,014,000 | -10,000 | 0.10% | 1,247,220 |
| 2023-10-13 | 2023-10-11 | 1.170 | 1,024,000 | +276,000 | 0.10% | 1,198,080 |
| 2023-10-12 | 2023-10-10 | 1.120 | 748,000 | -28,000 | 0.07% | 837,760 |
| 2023-10-10 | 2023-10-06 | 1.250 | 776,000 | +582,000 | 0.08% | 970,000 |
| 2023-10-09 | 2023-10-05 | 1.220 | 194,000 | +8,000 | 0.02% | 236,680 |
| 2023-10-06 | 2023-10-04 | 1.240 | 186,000 | +18,000 | 0.02% | 230,640 |
| 2023-10-05 | 2023-10-03 | 1.160 | 168,000 | -38,000 | 0.02% | 194,880 |
| 2023-10-04 | 2023-09-29 | 1.180 | 206,000 | -320,000 | 0.02% | 243,080 |
| 2023-10-03 | 2023-09-28 | 1.260 | 526,000 | -240,000 | 0.05% | 662,760 |
| 2023-09-29 | 2023-09-27 | 1.240 | 766,000 | -176,000 | 0.08% | 949,840 |
| 2023-09-28 | 2023-09-26 | 1.180 | 942,000 | +796,000 | 0.09% | 1,111,560 |
| 2023-09-27 | 2023-09-25 | 0.960 | 146,000 | +42,000 | 0.01% | 140,160 |
| 2023-09-26 | 2023-09-22 | 0.970 | 104,000 | -166,000 | 0.01% | 100,880 |
| 2023-09-25 | 2023-09-21 | 0.960 | 270,000 | -108,000 | 0.03% | 259,200 |
| 2023-09-22 | 2023-09-20 | 0.840 | 378,000 | -330,000 | 0.04% | 317,520 |
| 2023-09-21 | 2023-09-19 | 0.890 | 708,000 | -64,000 | 0.07% | 630,120 |
| 2023-09-20 | 2023-09-18 | 0.840 | 772,000 | +10,000 | 0.08% | 648,480 |
| 2023-09-19 | 2023-09-15 | 0.830 | 762,000 | +86,000 | 0.08% | 632,460 |
| 2023-09-18 | 2023-09-14 | 0.690 | 676,000 | -112,000 | 0.07% | 466,440 |
| 2023-09-14 | 2023-09-12 | 0.560 | 788,000 | -2,000 | 0.08% | 441,280 |
| 2023-09-13 | 2023-09-11 | 0.570 | 790,000 | +126,000 | 0.08% | 450,300 |
| 2023-09-12 | 2023-09-07 | 0.485 | 664,000 | -144,000 | 0.07% | 322,040 |
| 2023-09-11 | 2023-09-06 | 0.495 | 808,000 | +120,000 | 0.08% | 399,960 |
| 2023-09-07 | 2023-09-05 | 0.485 | 688,000 | -66,000 | 0.07% | 333,680 |
| 2023-09-06 | 2023-09-04 | 0.485 | 754,000 | -72,000 | 0.08% | 365,690 |
| 2023-09-05 | 2023-08-31 | 0.530 | 826,000 | +298,000 | 0.08% | 437,780 |
| 2023-09-04 | 2023-08-30 | 0.520 | 528,000 | -26,000 | 0.05% | 274,560 |
| 2023-08-31 | 2023-08-29 | 0.520 | 554,000 | +100,000 | 0.06% | 288,080 |
| 2023-08-30 | 2023-08-28 | 0.510 | 454,000 | +148,000 | 0.05% | 231,540 |
| 2023-08-29 | 2023-08-25 | 0.520 | 306,000 | +22,000 | 0.03% | 159,120 |
| 2023-08-28 | 2023-08-24 | 0.480 | 284,000 | +70,000 | 0.03% | 136,320 |
| 2023-08-25 | 2023-08-23 | 0.460 | 214,000 | +6,000 | 0.02% | 98,440 |
| 2023-08-24 | 2023-08-22 | 0.460 | 208,000 | -78,000 | 0.02% | 95,680 |
| 2023-08-23 | 2023-08-21 | 0.445 | 286,000 | +100,000 | 0.03% | 127,270 |
| 2023-08-21 | 2023-08-17 | 0.465 | 186,000 | -8,000 | 0.02% | 86,490 |
| 2023-08-18 | 2023-08-16 | 0.465 | 194,000 | -78,000 | 0.02% | 90,210 |
| 2023-08-17 | 2023-08-15 | 0.460 | 272,000 | -626,000 | 0.03% | 125,120 |
| 2023-08-16 | 2023-08-14 | 0.480 | 898,000 | -266,000 | 0.09% | 431,040 |
| 2023-08-14 | 2023-08-10 | 0.510 | 1,164,000 | +330,000 | 0.12% | 593,640 |
| 2023-08-10 | 2023-08-08 | 0.480 | 834,000 | -250,000 | 0.08% | 400,320 |
| 2023-08-09 | 2023-08-07 | 0.490 | 1,084,000 | -148,000 | 0.11% | 531,160 |
| 2023-08-08 | 2023-08-04 | 0.530 | 1,232,000 | -86,000 | 0.12% | 652,960 |
| 2023-08-07 | 2023-08-03 | 0.540 | 1,318,000 | -210,000 | 0.13% | 711,720 |
| 2023-08-04 | 2023-08-02 | 0.580 | 1,528,000 | +668,000 | 0.15% | 886,240 |
| 2023-08-03 | 2023-08-01 | 0.485 | 860,000 | +46,000 | 0.09% | 417,100 |
| 2023-08-02 | 2023-07-31 | 0.465 | 814,000 | +2,000 | 0.08% | 378,510 |
| 2023-08-01 | 2023-07-28 | 0.480 | 812,000 | +108,000 | 0.08% | 389,760 |
| 2023-07-28 | 2023-07-26 | 0.495 | 704,000 | -10,000 | 0.07% | 348,480 |
| 2023-07-26 | 2023-07-24 | 0.500 | 714,000 | +118,000 | 0.07% | 357,000 |
| 2023-07-25 | 2023-07-21 | 0.500 | 596,000 | +18,000 | 0.06% | 298,000 |
| 2023-07-24 | 2023-07-20 | 0.490 | 578,000 | -112,000 | 0.06% | 283,220 |
| 2023-07-18 | 2023-07-13 | 0.530 | 690,000 | +148,000 | 0.07% | 365,700 |
| 2023-07-14 | 2023-07-12 | 0.500 | 542,000 | -112,000 | 0.05% | 271,000 |
| 2023-07-12 | 2023-07-10 | 0.530 | 654,000 | -20,000 | 0.07% | 346,620 |
| 2023-07-11 | 2023-07-07 | 0.485 | 674,000 | +344,000 | 0.07% | 326,890 |
| 2023-07-10 | 2023-07-06 | 0.520 | 330,000 | -376,000 | 0.03% | 171,600 |
| 2023-07-06 | 2023-07-04 | 0.560 | 706,000 | -50,000 | 0.07% | 395,360 |
| 2023-07-05 | 2023-07-03 | 0.580 | 756,000 | -158,000 | 0.08% | 438,480 |
| 2023-07-04 | 2023-06-30 | 0.580 | 914,000 | -68,000 | 0.09% | 530,120 |
| 2023-06-30 | 2023-06-28 | 0.590 | 982,000 | +326,000 | 0.10% | 579,380 |
| 2023-06-29 | 2023-06-27 | 0.560 | 656,000 | +80,000 | 0.07% | 367,360 |
| 2023-06-28 | 2023-06-26 | 0.540 | 576,000 | +152,000 | 0.06% | 311,040 |
| 2023-06-19 | 2023-06-15 | 0.590 | 424,000 | -180,000 | 0.04% | 250,160 |
| 2023-06-16 | 2023-06-14 | 0.550 | 604,000 | -50,000 | 0.06% | 332,200 |
| 2023-06-15 | 2023-06-13 | 0.610 | 654,000 | +360,000 | 0.07% | 398,940 |
| 2023-06-14 | 2023-06-12 | 0.960 | 294,000 | +94,000 | 0.03% | 282,240 |
| 2023-06-13 | 2023-06-09 | 1.470 | 200,000 | +4,000 | 0.02% | 294,000 |
| 2023-06-12 | 2023-06-08 | 1.370 | 196,000 | +4,000 | 0.02% | 268,520 |
| 2023-06-09 | 2023-06-07 | 1.400 | 192,000 | +64,000 | 0.02% | 268,800 |
| 2023-06-07 | 2023-06-05 | 1.200 | 128,000 | -8,000 | 0.01% | 153,600 |
| 2023-06-05 | 2023-06-01 | 0.980 | 136,000 | -8,000 | 0.01% | 133,280 |
| 2023-05-31 | 2023-05-29 | 0.830 | 144,000 | -20,000 | 0.01% | 119,520 |
| 2023-05-30 | 2023-05-25 | 0.680 | 164,000 | -28,000 | 0.02% | 111,520 |
| 2023-05-29 | 2023-05-24 | 0.690 | 192,000 | -22,000 | 0.02% | 132,480 |
| 2023-05-24 | 2023-05-22 | 0.800 | 214,000 | -22,000 | 0.02% | 171,200 |
| 2023-05-23 | 2023-05-19 | 0.780 | 236,000 | -18,000 | 0.02% | 184,080 |
| 2023-05-22 | 2023-05-18 | 0.730 | 254,000 | +18,000 | 0.03% | 185,420 |
| 2023-05-19 | 2023-05-17 | 0.810 | 236,000 | -10,000 | 0.02% | 191,160 |
| 2023-05-18 | 2023-05-16 | 0.700 | 246,000 | -12,000 | 0.02% | 172,200 |
| 2023-05-17 | 2023-05-15 | 0.680 | 258,000 | -88,000 | 0.03% | 175,440 |
| 2023-05-16 | 2023-05-12 | 0.630 | 346,000 | -26,000 | 0.03% | 217,980 |
| 2023-05-15 | 2023-05-11 | 0.640 | 372,000 | -2,000 | 0.04% | 238,080 |
| 2023-05-12 | 2023-05-10 | 0.660 | 374,000 | -2,000 | 0.04% | 246,840 |
| 2023-05-11 | 2023-05-09 | 0.670 | 376,000 | -10,000 | 0.04% | 251,920 |
| 2023-05-10 | 2023-05-08 | 0.710 | 386,000 | -52,000 | 0.04% | 274,060 |
| 2023-05-09 | 2023-05-05 | 0.640 | 438,000 | -62,000 | 0.04% | 280,320 |
| 2023-05-08 | 2023-05-04 | 0.630 | 500,000 | -12,000 | 0.05% | 315,000 |
| 2023-05-05 | 2023-05-03 | 0.630 | 512,000 | -18,000 | 0.05% | 322,560 |
| 2023-05-04 | 2023-05-02 | 0.640 | 530,000 | -16,000 | 0.05% | 339,200 |
| 2023-05-03 | 2023-04-28 | 0.600 | 546,000 | -6,000 | 0.05% | 327,600 |
| 2023-05-02 | 2023-04-27 | 0.590 | 552,000 | -32,000 | 0.06% | 325,680 |
| 2023-04-26 | 2023-04-24 | 0.620 | 584,000 | -14,000 | 0.06% | 362,080 |
| 2023-04-25 | 2023-04-21 | 0.640 | 598,000 | -194,000 | 0.06% | 382,720 |
| 2023-04-24 | 2023-04-20 | 0.590 | 792,000 | -24,000 | 0.08% | 467,280 |
| 2023-04-21 | 2023-04-19 | 0.600 | 816,000 | -10,000 | 0.08% | 489,600 |
| 2023-04-20 | 2023-04-18 | 0.620 | 826,000 | -10,000 | 0.08% | 512,120 |
| 2023-04-19 | 2023-04-17 | 0.620 | 836,000 | -126,000 | 0.08% | 518,320 |
| 2023-04-18 | 2023-04-14 | 0.660 | 962,000 | -100,000 | 0.10% | 634,920 |
| 2023-04-17 | 2023-04-13 | 0.670 | 1,062,000 | -66,000 | 0.11% | 711,540 |
| 2023-04-14 | 2023-04-12 | 0.670 | 1,128,000 | -72,000 | 0.11% | 755,760 |
| 2023-04-13 | 2023-04-11 | 0.700 | 1,200,000 | +710,000 | 0.12% | 840,000 |
| 2023-04-12 | 2023-04-06 | 0.790 | 490,000 | +316,000 | 0.05% | 387,100 |
| 2023-04-11 | 2023-04-04 | 0.640 | 174,000 | +172,000 | 0.02% | 111,360 |
| 2023-04-06 | 2023-04-03 | 0.660 | 2,000 | +2,000 | 0.00% | 1,320 |
| 2023-04-04 | 2023-03-31 | 0.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy