History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.290 | 13,606,000 | +0 | 1.36% | 3,945,740 |
| 2025-10-13 | 2025-10-09 | 0.280 | 13,606,000 | +0 | 1.36% | 3,809,680 |
| 2025-10-10 | 2025-10-08 | 0.280 | 13,606,000 | +0 | 1.36% | 3,809,680 |
| 2025-10-09 | 2025-10-06 | 0.275 | 13,606,000 | -108,000 | 1.36% | 3,741,650 |
| 2025-10-06 | 2025-10-02 | 0.285 | 13,714,000 | -88,000 | 1.37% | 3,908,490 |
| 2025-10-03 | 2025-09-30 | 0.280 | 13,802,000 | -60,000 | 1.38% | 3,864,560 |
| 2025-10-02 | 2025-09-29 | 0.280 | 13,862,000 | +500,000 | 1.39% | 3,881,360 |
| 2025-09-30 | 2025-09-26 | 0.280 | 13,362,000 | -80,000 | 1.34% | 3,741,360 |
| 2025-09-29 | 2025-09-25 | 0.285 | 13,442,000 | -78,000 | 1.34% | 3,830,970 |
| 2025-09-26 | 2025-09-24 | 0.280 | 13,520,000 | -72,000 | 1.35% | 3,785,600 |
| 2025-09-25 | 2025-09-23 | 0.285 | 13,592,000 | -78,000 | 1.36% | 3,873,720 |
| 2025-09-24 | 2025-09-22 | 0.280 | 13,670,000 | -150,000 | 1.37% | 3,827,600 |
| 2025-09-23 | 2025-09-19 | 0.280 | 13,820,000 | -30,000 | 1.38% | 3,869,600 |
| 2025-09-22 | 2025-09-18 | 0.290 | 13,850,000 | +12,000 | 1.39% | 4,016,500 |
| 2025-09-19 | 2025-09-17 | 0.285 | 13,838,000 | -110,000 | 1.38% | 3,943,830 |
| 2025-09-18 | 2025-09-16 | 0.290 | 13,948,000 | -1,046,000 | 1.39% | 4,044,920 |
| 2025-09-17 | 2025-09-15 | 0.285 | 14,994,000 | -44,000 | 1.50% | 4,273,290 |
| 2025-09-15 | 2025-09-11 | 0.300 | 15,038,000 | -268,000 | 1.50% | 4,511,400 |
| 2025-09-12 | 2025-09-10 | 0.310 | 15,306,000 | -454,000 | 1.53% | 4,744,860 |
| 2025-09-11 | 2025-09-09 | 0.320 | 15,760,000 | -366,000 | 1.58% | 5,043,200 |
| 2025-09-10 | 2025-09-08 | 0.310 | 16,126,000 | -278,000 | 1.61% | 4,999,060 |
| 2025-09-09 | 2025-09-05 | 0.305 | 16,404,000 | -1,120,000 | 1.64% | 5,003,220 |
| 2025-09-08 | 2025-09-04 | 0.290 | 17,524,000 | -808,000 | 1.75% | 5,081,960 |
| 2025-09-05 | 2025-09-03 | 0.295 | 18,332,000 | -134,000 | 1.83% | 5,407,940 |
| 2025-09-04 | 2025-09-02 | 0.310 | 18,466,000 | -254,000 | 1.85% | 5,724,460 |
| 2025-09-03 | 2025-09-01 | 0.300 | 18,720,000 | -160,000 | 1.87% | 5,616,000 |
| 2025-09-02 | 2025-08-29 | 0.330 | 18,880,000 | -26,000 | 1.89% | 6,230,400 |
| 2025-09-01 | 2025-08-28 | 0.330 | 18,906,000 | -30,000 | 1.89% | 6,238,980 |
| 2025-08-29 | 2025-08-27 | 0.335 | 18,936,000 | -156,000 | 1.89% | 6,343,560 |
| 2025-08-28 | 2025-08-26 | 0.350 | 19,092,000 | +540,000 | 1.91% | 6,682,200 |
| 2025-08-27 | 2025-08-25 | 0.390 | 18,552,000 | -236,000 | 1.86% | 7,235,280 |
| 2025-08-26 | 2025-08-22 | 0.395 | 18,788,000 | +78,000 | 1.88% | 7,421,260 |
| 2025-08-25 | 2025-08-21 | 0.415 | 18,710,000 | -140,000 | 1.87% | 7,764,650 |
| 2025-08-22 | 2025-08-20 | 0.420 | 18,850,000 | -244,000 | 1.88% | 7,917,000 |
| 2025-08-21 | 2025-08-19 | 0.395 | 19,094,000 | -530,000 | 1.91% | 7,542,130 |
| 2025-08-20 | 2025-08-18 | 0.375 | 19,624,000 | -200,000 | 1.96% | 7,359,000 |
| 2025-08-19 | 2025-08-15 | 0.390 | 19,824,000 | -904,000 | 1.98% | 7,731,360 |
| 2025-08-18 | 2025-08-14 | 0.360 | 20,728,000 | -334,000 | 2.07% | 7,462,080 |
| 2025-08-15 | 2025-08-13 | 0.350 | 21,062,000 | +450,000 | 2.11% | 7,371,700 |
| 2025-08-14 | 2025-08-12 | 0.395 | 20,612,000 | -30,000 | 2.06% | 8,141,740 |
| 2025-08-13 | 2025-08-11 | 0.425 | 20,642,000 | +186,000 | 2.06% | 8,772,850 |
| 2025-08-12 | 2025-08-08 | 0.375 | 20,456,000 | +6,000 | 2.05% | 7,671,000 |
| 2025-08-11 | 2025-08-07 | 0.340 | 20,450,000 | -100,000 | 2.04% | 6,953,000 |
| 2025-08-08 | 2025-08-06 | 0.325 | 20,550,000 | -138,000 | 2.05% | 6,678,750 |
| 2025-08-07 | 2025-08-05 | 0.325 | 20,688,000 | -96,000 | 2.07% | 6,723,600 |
| 2025-08-06 | 2025-08-04 | 0.325 | 20,784,000 | -108,000 | 2.08% | 6,754,800 |
| 2025-08-04 | 2025-07-31 | 0.325 | 20,892,000 | -78,000 | 2.09% | 6,789,900 |
| 2025-08-01 | 2025-07-30 | 0.330 | 20,970,000 | -456,000 | 2.10% | 6,920,100 |
| 2025-07-31 | 2025-07-29 | 0.330 | 21,426,000 | +28,000 | 2.14% | 7,070,580 |
| 2025-07-29 | 2025-07-25 | 0.325 | 21,398,000 | -78,000 | 2.14% | 6,954,350 |
| 2025-07-24 | 2025-07-22 | 0.330 | 21,476,000 | +50,000 | 2.15% | 7,087,080 |
| 2025-07-23 | 2025-07-21 | 0.315 | 21,426,000 | -104,000 | 2.14% | 6,749,190 |
| 2025-07-21 | 2025-07-17 | 0.320 | 21,530,000 | -84,000 | 2.15% | 6,889,600 |
| 2025-07-17 | 2025-07-15 | 0.320 | 21,614,000 | +38,000 | 2.16% | 6,916,480 |
| 2025-07-16 | 2025-07-14 | 0.325 | 21,576,000 | +286,000 | 2.16% | 7,012,200 |
| 2025-07-15 | 2025-07-11 | 0.325 | 21,290,000 | +14,000 | 2.13% | 6,919,250 |
| 2025-07-14 | 2025-07-10 | 0.330 | 21,276,000 | +160,000 | 2.13% | 7,021,080 |
| 2025-07-11 | 2025-07-09 | 0.325 | 21,116,000 | +38,000 | 2.11% | 6,862,700 |
| 2025-07-08 | 2025-07-04 | 0.295 | 21,078,000 | +158,000 | 2.11% | 6,218,010 |
| 2025-07-07 | 2025-07-03 | 0.290 | 20,920,000 | +76,000 | 2.09% | 6,066,800 |
| 2025-07-04 | 2025-07-02 | 0.295 | 20,844,000 | -98,000 | 2.08% | 6,148,980 |
| 2025-07-03 | 2025-06-30 | 0.300 | 20,942,000 | +80,000 | 2.09% | 6,282,600 |
| 2025-06-30 | 2025-06-26 | 0.300 | 20,862,000 | +70,000 | 2.09% | 6,258,600 |
| 2025-06-27 | 2025-06-25 | 0.305 | 20,792,000 | -10,000 | 2.08% | 6,341,560 |
| 2025-06-26 | 2025-06-24 | 0.305 | 20,802,000 | +10,000 | 2.08% | 6,344,610 |
| 2025-06-25 | 2025-06-23 | 0.300 | 20,792,000 | +214,000 | 2.08% | 6,237,600 |
| 2025-06-24 | 2025-06-20 | 0.310 | 20,578,000 | -110,000 | 2.06% | 6,379,180 |
| 2025-06-23 | 2025-06-19 | 0.310 | 20,688,000 | +126,000 | 2.07% | 6,413,280 |
| 2025-06-20 | 2025-06-18 | 0.330 | 20,562,000 | +1,206,000 | 2.06% | 6,785,460 |
| 2025-06-18 | 2025-06-16 | 0.300 | 19,356,000 | -90,000 | 1.94% | 5,806,800 |
| 2025-06-16 | 2025-06-12 | 0.320 | 19,446,000 | +230,000 | 1.94% | 6,222,720 |
| 2025-06-13 | 2025-06-11 | 0.320 | 19,216,000 | +440,000 | 1.92% | 6,149,120 |
| 2025-06-12 | 2025-06-10 | 0.305 | 18,776,000 | +570,000 | 1.88% | 5,726,680 |
| 2025-06-11 | 2025-06-09 | 0.305 | 18,206,000 | +110,000 | 1.82% | 5,552,830 |
| 2025-06-10 | 2025-06-06 | 0.300 | 18,096,000 | +252,000 | 1.81% | 5,428,800 |
| 2025-06-09 | 2025-06-05 | 0.290 | 17,844,000 | +2,154,000 | 1.78% | 5,174,760 |
| 2025-06-06 | 2025-06-04 | 0.285 | 15,690,000 | +1,140,000 | 1.57% | 4,471,650 |
| 2025-06-05 | 2025-06-03 | 0.270 | 14,550,000 | -30,000 | 1.46% | 3,928,500 |
| 2025-06-03 | 2025-05-30 | 0.280 | 14,580,000 | +476,000 | 1.46% | 4,082,400 |
| 2025-06-02 | 2025-05-29 | 0.275 | 14,104,000 | +852,000 | 1.41% | 3,878,600 |
| 2025-05-30 | 2025-05-28 | 0.265 | 13,252,000 | +82,000 | 1.33% | 3,511,780 |
| 2025-05-29 | 2025-05-27 | 0.275 | 13,170,000 | +250,000 | 1.32% | 3,621,750 |
| 2025-05-28 | 2025-05-26 | 0.270 | 12,920,000 | +382,000 | 1.29% | 3,488,400 |
| 2025-05-27 | 2025-05-23 | 0.265 | 12,538,000 | +70,000 | 1.25% | 3,322,570 |
| 2025-05-26 | 2025-05-22 | 0.265 | 12,468,000 | +1,342,000 | 1.25% | 3,304,020 |
| 2025-05-23 | 2025-05-21 | 0.260 | 11,126,000 | +246,000 | 1.11% | 2,892,760 |
| 2025-05-22 | 2025-05-20 | 0.265 | 10,880,000 | +128,000 | 1.09% | 2,883,200 |
| 2025-05-21 | 2025-05-19 | 0.270 | 10,752,000 | +394,000 | 1.08% | 2,903,040 |
| 2025-05-20 | 2025-05-16 | 0.270 | 10,358,000 | +612,000 | 1.04% | 2,796,660 |
| 2025-05-19 | 2025-05-15 | 0.270 | 9,746,000 | +374,000 | 0.97% | 2,631,420 |
| 2025-05-16 | 2025-05-14 | 0.265 | 9,372,000 | +164,000 | 0.94% | 2,483,580 |
| 2025-05-13 | 2025-05-09 | 0.270 | 9,208,000 | +144,000 | 0.92% | 2,486,160 |
| 2025-05-12 | 2025-05-08 | 0.265 | 9,064,000 | +136,000 | 0.91% | 2,401,960 |
| 2025-05-09 | 2025-05-07 | 0.285 | 8,928,000 | +260,000 | 0.89% | 2,544,480 |
| 2025-05-07 | 2025-05-02 | 0.285 | 8,668,000 | +346,000 | 0.87% | 2,470,380 |
| 2025-04-23 | 2025-04-17 | 0.295 | 8,322,000 | -100,000 | 0.83% | 2,454,990 |
| 2025-04-11 | 2025-04-09 | 0.255 | 8,422,000 | +18,000 | 0.84% | 2,147,610 |
| 2025-04-08 | 2025-04-03 | 0.265 | 8,404,000 | +50,000 | 0.84% | 2,227,060 |
| 2025-04-07 | 2025-04-02 | 0.285 | 8,354,000 | +50,000 | 0.84% | 2,380,890 |
| 2025-03-31 | 2025-03-27 | 0.340 | 8,304,000 | -100,000 | 0.83% | 2,823,360 |
| 2025-03-28 | 2025-03-26 | 0.330 | 8,404,000 | -20,000 | 0.84% | 2,773,320 |
| 2025-03-21 | 2025-03-19 | 0.270 | 8,424,000 | -20,000 | 0.84% | 2,274,480 |
| 2025-03-20 | 2025-03-18 | 0.280 | 8,444,000 | -10,000 | 0.84% | 2,364,320 |
| 2025-03-19 | 2025-03-17 | 0.280 | 8,454,000 | -364,000 | 0.85% | 2,367,120 |
| 2025-03-18 | 2025-03-14 | 0.245 | 8,818,000 | +56,000 | 0.88% | 2,160,410 |
| 2025-03-14 | 2025-03-12 | 0.240 | 8,762,000 | +8,000 | 0.88% | 2,102,880 |
| 2025-03-10 | 2025-03-06 | 0.248 | 8,754,000 | +6,000 | 0.88% | 2,170,992 |
| 2025-02-19 | 2025-02-17 | 0.255 | 8,748,000 | -48,000 | 0.87% | 2,230,740 |
| 2025-02-17 | 2025-02-13 | 0.260 | 8,796,000 | -10,000 | 0.88% | 2,286,960 |
| 2025-02-13 | 2025-02-11 | 0.255 | 8,806,000 | -10,000 | 0.88% | 2,245,530 |
| 2025-02-06 | 2025-02-04 | 0.260 | 8,816,000 | -6,000 | 0.88% | 2,292,160 |
| 2025-02-04 | 2025-01-28 | 0.260 | 8,822,000 | -10,000 | 0.88% | 2,293,720 |
| 2025-02-03 | 2025-01-24 | 0.260 | 8,832,000 | -10,000 | 0.88% | 2,296,320 |
| 2025-01-24 | 2025-01-22 | 0.239 | 8,842,000 | -10,000 | 0.88% | 2,113,238 |
| 2025-01-22 | 2025-01-20 | 0.226 | 8,852,000 | +100,000 | 0.89% | 2,000,552 |
| 2025-01-16 | 2025-01-14 | 0.245 | 8,752,000 | -48,000 | 0.88% | 2,144,240 |
| 2024-12-27 | 2024-12-20 | 0.255 | 8,800,000 | +96,000 | 0.88% | 2,244,000 |
| 2024-12-17 | 2024-12-13 | 0.270 | 8,704,000 | -108,000 | 0.87% | 2,350,080 |
| 2024-12-09 | 2024-12-05 | 0.275 | 8,812,000 | +100,000 | 0.88% | 2,423,300 |
| 2024-11-18 | 2024-11-14 | 0.260 | 8,712,000 | +20,000 | 0.87% | 2,265,120 |
| 2024-11-14 | 2024-11-12 | 0.265 | 8,692,000 | +10,000 | 0.87% | 2,303,380 |
| 2024-11-05 | 2024-11-01 | 0.285 | 8,682,000 | +200,000 | 0.87% | 2,474,370 |
| 2024-11-01 | 2024-10-30 | 0.290 | 8,482,000 | +100,000 | 0.85% | 2,459,780 |
| 2024-10-24 | 2024-10-22 | 0.295 | 8,382,000 | -112,000 | 0.84% | 2,472,690 |
| 2024-10-23 | 2024-10-21 | 0.285 | 8,494,000 | -90,000 | 0.85% | 2,420,790 |
| 2024-10-14 | 2024-10-09 | 0.285 | 8,584,000 | +40,000 | 0.86% | 2,446,440 |
| 2024-10-10 | 2024-10-08 | 0.300 | 8,544,000 | +30,000 | 0.85% | 2,563,200 |
| 2024-10-08 | 2024-10-04 | 0.315 | 8,514,000 | +170,000 | 0.85% | 2,681,910 |
| 2024-10-07 | 2024-10-03 | 0.295 | 8,344,000 | -500,000 | 0.83% | 2,461,480 |
| 2024-10-04 | 2024-10-02 | 0.295 | 8,844,000 | +182,000 | 0.88% | 2,608,980 |
| 2024-10-02 | 2024-09-27 | 0.275 | 8,662,000 | +36,000 | 0.87% | 2,382,050 |
| 2024-09-30 | 2024-09-26 | 0.265 | 8,626,000 | +12,000 | 0.86% | 2,285,890 |
| 2024-09-27 | 2024-09-25 | 0.250 | 8,614,000 | +40,000 | 0.86% | 2,153,500 |
| 2024-09-26 | 2024-09-24 | 0.248 | 8,574,000 | -184,000 | 0.86% | 2,126,352 |
| 2024-09-25 | 2024-09-23 | 0.255 | 8,758,000 | +40,000 | 0.88% | 2,233,290 |
| 2024-09-24 | 2024-09-20 | 0.238 | 8,718,000 | -288,000 | 0.87% | 2,074,884 |
| 2024-09-12 | 2024-09-10 | 0.235 | 9,006,000 | +6,000 | 0.90% | 2,116,410 |
| 2024-09-11 | 2024-09-09 | 0.255 | 9,000,000 | -40,000 | 0.90% | 2,295,000 |
| 2024-09-10 | 2024-09-05 | 0.260 | 9,040,000 | -10,000 | 0.90% | 2,350,400 |
| 2024-09-09 | 2024-09-04 | 0.275 | 9,050,000 | -46,000 | 0.91% | 2,488,750 |
| 2024-09-05 | 2024-09-03 | 0.285 | 9,096,000 | +54,000 | 0.91% | 2,592,360 |
| 2024-09-04 | 2024-09-02 | 0.295 | 9,042,000 | +42,000 | 0.90% | 2,667,390 |
| 2024-09-03 | 2024-08-30 | 0.250 | 9,000,000 | -96,000 | 0.90% | 2,250,000 |
| 2024-08-23 | 2024-08-21 | 0.246 | 9,096,000 | -50,000 | 0.91% | 2,237,616 |
| 2024-08-19 | 2024-08-15 | 0.210 | 9,146,000 | +20,000 | 0.91% | 1,920,660 |
| 2024-08-15 | 2024-08-13 | 0.210 | 9,126,000 | -24,000 | 0.91% | 1,916,460 |
| 2024-08-14 | 2024-08-12 | 0.212 | 9,150,000 | +70,000 | 0.92% | 1,939,800 |
| 2024-08-08 | 2024-08-06 | 0.260 | 9,080,000 | -550,000 | 0.91% | 2,360,800 |
| 2024-07-30 | 2024-07-26 | 0.270 | 9,630,000 | -16,000 | 0.96% | 2,600,100 |
| 2024-07-23 | 2024-07-19 | 0.280 | 9,646,000 | +4,000 | 0.96% | 2,700,880 |
| 2024-07-22 | 2024-07-18 | 0.285 | 9,642,000 | -2,000 | 0.96% | 2,747,970 |
| 2024-07-18 | 2024-07-16 | 0.285 | 9,644,000 | +6,000 | 0.96% | 2,748,540 |
| 2024-07-15 | 2024-07-11 | 0.290 | 9,638,000 | +8,000 | 0.96% | 2,795,020 |
| 2024-07-11 | 2024-07-09 | 0.290 | 9,630,000 | +84,000 | 0.96% | 2,792,700 |
| 2024-07-09 | 2024-07-05 | 0.300 | 9,546,000 | -2,000 | 0.95% | 2,863,800 |
| 2024-07-05 | 2024-07-03 | 0.325 | 9,548,000 | +40,000 | 0.95% | 3,103,100 |
| 2024-06-14 | 2024-06-12 | 0.300 | 9,508,000 | -4,000 | 0.95% | 2,852,400 |
| 2024-06-12 | 2024-06-07 | 0.315 | 9,512,000 | -62,000 | 0.95% | 2,996,280 |
| 2024-06-06 | 2024-06-04 | 0.295 | 9,574,000 | +100,000 | 0.96% | 2,824,330 |
| 2024-06-05 | 2024-06-03 | 0.295 | 9,474,000 | +22,000 | 0.95% | 2,794,830 |
| 2024-06-04 | 2024-05-31 | 0.305 | 9,452,000 | +200,000 | 0.95% | 2,882,860 |
| 2024-05-29 | 2024-05-27 | 0.300 | 9,252,000 | +540,000 | 0.93% | 2,775,600 |
| 2024-05-27 | 2024-05-23 | 0.355 | 8,712,000 | +90,000 | 0.87% | 3,092,760 |
| 2024-05-24 | 2024-05-22 | 0.360 | 8,622,000 | +20,000 | 0.86% | 3,103,920 |
| 2024-05-23 | 2024-05-21 | 0.340 | 8,602,000 | +34,000 | 0.86% | 2,924,680 |
| 2024-05-21 | 2024-05-17 | 0.350 | 8,568,000 | +130,000 | 0.86% | 2,998,800 |
| 2024-05-20 | 2024-05-16 | 0.380 | 8,438,000 | +214,000 | 0.84% | 3,206,440 |
| 2024-05-16 | 2024-05-13 | 0.340 | 8,224,000 | +124,000 | 0.82% | 2,796,160 |
| 2024-05-14 | 2024-05-10 | 0.375 | 8,100,000 | +298,000 | 0.81% | 3,037,500 |
| 2024-05-10 | 2024-05-08 | 0.385 | 7,802,000 | +2,000 | 0.78% | 3,003,770 |
| 2024-05-09 | 2024-05-07 | 0.390 | 7,800,000 | +4,000 | 0.78% | 3,042,000 |
| 2024-05-08 | 2024-05-06 | 0.430 | 7,796,000 | -784,000 | 0.78% | 3,352,280 |
| 2024-05-07 | 2024-05-03 | 0.340 | 8,580,000 | +20,000 | 0.86% | 2,917,200 |
| 2024-05-06 | 2024-05-02 | 0.290 | 8,560,000 | +4,000 | 0.86% | 2,482,400 |
| 2024-05-03 | 2024-04-30 | 0.295 | 8,556,000 | +10,000 | 0.86% | 2,524,020 |
| 2024-05-02 | 2024-04-29 | 0.305 | 8,546,000 | +74,000 | 0.85% | 2,606,530 |
| 2024-04-30 | 2024-04-26 | 0.300 | 8,472,000 | +76,000 | 0.85% | 2,541,600 |
| 2024-04-29 | 2024-04-25 | 0.295 | 8,396,000 | -8,000 | 0.84% | 2,476,820 |
| 2024-04-26 | 2024-04-24 | 0.280 | 8,404,000 | -50,000 | 0.84% | 2,353,120 |
| 2024-04-25 | 2024-04-23 | 0.280 | 8,454,000 | +34,000 | 0.85% | 2,367,120 |
| 2024-04-24 | 2024-04-22 | 0.285 | 8,420,000 | -2,000 | 0.84% | 2,399,700 |
| 2024-04-23 | 2024-04-19 | 0.295 | 8,422,000 | -38,000 | 0.84% | 2,484,490 |
| 2024-04-22 | 2024-04-18 | 0.305 | 8,460,000 | +50,000 | 0.85% | 2,580,300 |
| 2024-04-18 | 2024-04-16 | 0.300 | 8,410,000 | -14,000 | 0.84% | 2,523,000 |
| 2024-04-17 | 2024-04-15 | 0.305 | 8,424,000 | -26,000 | 0.84% | 2,569,320 |
| 2024-04-16 | 2024-04-12 | 0.335 | 8,450,000 | +10,000 | 0.84% | 2,830,750 |
| 2024-04-12 | 2024-04-10 | 0.320 | 8,440,000 | +200,000 | 0.84% | 2,700,800 |
| 2024-04-11 | 2024-04-09 | 0.330 | 8,240,000 | -16,000 | 0.82% | 2,719,200 |
| 2024-04-10 | 2024-04-08 | 0.340 | 8,256,000 | -10,000 | 0.83% | 2,807,040 |
| 2024-04-09 | 2024-04-05 | 0.350 | 8,266,000 | +6,000 | 0.83% | 2,893,100 |
| 2024-04-05 | 2024-04-02 | 0.375 | 8,260,000 | +400,000 | 0.83% | 3,097,500 |
| 2024-04-03 | 2024-03-28 | 0.405 | 7,860,000 | -186,000 | 0.79% | 3,183,300 |
| 2024-04-02 | 2024-03-27 | 0.415 | 8,046,000 | -94,000 | 0.80% | 3,339,090 |
| 2024-03-28 | 2024-03-26 | 0.405 | 8,140,000 | +330,000 | 0.81% | 3,296,700 |
| 2024-03-27 | 2024-03-25 | 0.380 | 7,810,000 | -230,000 | 0.78% | 2,967,800 |
| 2024-03-26 | 2024-03-22 | 0.395 | 8,040,000 | +20,000 | 0.80% | 3,175,800 |
| 2024-03-25 | 2024-03-21 | 0.380 | 8,020,000 | +46,000 | 0.80% | 3,047,600 |
| 2024-03-21 | 2024-03-19 | 0.385 | 7,974,000 | -30,000 | 0.80% | 3,069,990 |
| 2024-03-20 | 2024-03-18 | 0.390 | 8,004,000 | -10,000 | 0.80% | 3,121,560 |
| 2024-03-19 | 2024-03-15 | 0.400 | 8,014,000 | -280,000 | 0.80% | 3,205,600 |
| 2024-03-18 | 2024-03-14 | 0.375 | 8,294,000 | -44,000 | 0.83% | 3,110,250 |
| 2024-03-15 | 2024-03-13 | 0.385 | 8,338,000 | -346,000 | 0.83% | 3,210,130 |
| 2024-03-14 | 2024-03-12 | 0.360 | 8,684,000 | +6,000 | 0.87% | 3,126,240 |
| 2024-03-13 | 2024-03-11 | 0.415 | 8,678,000 | -428,000 | 0.87% | 3,601,370 |
| 2024-03-12 | 2024-03-08 | 0.560 | 9,106,000 | +380,000 | 0.91% | 5,099,360 |
| 2024-03-11 | 2024-03-07 | 0.600 | 8,726,000 | +272,000 | 0.87% | 5,235,600 |
| 2024-03-08 | 2024-03-06 | 0.660 | 8,454,000 | +404,000 | 0.85% | 5,579,640 |
| 2024-03-07 | 2024-03-05 | 0.690 | 8,050,000 | +3,584,000 | 0.80% | 5,554,500 |
| 2024-03-06 | 2024-03-04 | 0.710 | 4,466,000 | -7,304,000 | 0.45% | 3,170,860 |
| 2024-03-05 | 2024-03-01 | 0.650 | 11,770,000 | -32,000 | 1.18% | 7,650,500 |
| 2024-03-04 | 2024-02-29 | 0.790 | 11,802,000 | +22,000 | 1.18% | 9,323,580 |
| 2024-03-01 | 2024-02-28 | 0.830 | 11,780,000 | -4,000 | 1.18% | 9,777,400 |
| 2024-02-28 | 2024-02-26 | 0.740 | 11,784,000 | -94,000 | 1.18% | 8,720,160 |
| 2024-02-27 | 2024-02-23 | 0.720 | 11,878,000 | +16,000 | 1.19% | 8,552,160 |
| 2024-02-26 | 2024-02-22 | 0.750 | 11,862,000 | +52,000 | 1.19% | 8,896,500 |
| 2024-02-23 | 2024-02-21 | 0.780 | 11,810,000 | +136,000 | 1.18% | 9,211,800 |
| 2024-02-22 | 2024-02-20 | 0.880 | 11,674,000 | -540,000 | 1.17% | 10,273,120 |
| 2024-02-21 | 2024-02-19 | 0.620 | 12,214,000 | +72,000 | 1.22% | 7,572,680 |
| 2024-02-20 | 2024-02-16 | 0.700 | 12,142,000 | +138,000 | 1.21% | 8,499,400 |
| 2024-02-19 | 2024-02-15 | 0.690 | 12,004,000 | +566,000 | 1.20% | 8,282,760 |
| 2024-02-16 | 2024-02-14 | 0.590 | 11,438,000 | -26,000 | 1.14% | 6,748,420 |
| 2024-02-15 | 2024-02-09 | 0.455 | 11,464,000 | -100,000 | 1.15% | 5,216,120 |
| 2024-02-14 | 2024-02-07 | 0.405 | 11,564,000 | +72,000 | 1.16% | 4,683,420 |
| 2024-02-08 | 2024-02-06 | 0.310 | 11,492,000 | -40,000 | 1.15% | 3,562,520 |
| 2024-02-07 | 2024-02-05 | 0.290 | 11,532,000 | +180,000 | 1.15% | 3,344,280 |
| 2024-02-06 | 2024-02-02 | 0.305 | 11,352,000 | -124,000 | 1.14% | 3,462,360 |
| 2024-02-05 | 2024-02-01 | 0.320 | 11,476,000 | +6,000 | 1.15% | 3,672,320 |
| 2024-02-02 | 2024-01-31 | 0.315 | 11,470,000 | +14,000 | 1.15% | 3,613,050 |
| 2024-02-01 | 2024-01-30 | 0.335 | 11,456,000 | -582,000 | 1.15% | 3,837,760 |
| 2024-01-31 | 2024-01-29 | 0.340 | 12,038,000 | +892,000 | 1.20% | 4,092,920 |
| 2024-01-30 | 2024-01-26 | 0.375 | 11,146,000 | +1,092,000 | 1.11% | 4,179,750 |
| 2024-01-29 | 2024-01-25 | 0.380 | 10,054,000 | +428,000 | 1.01% | 3,820,520 |
| 2024-01-26 | 2024-01-24 | 0.410 | 9,626,000 | +388,000 | 0.96% | 3,946,660 |
| 2024-01-25 | 2024-01-23 | 0.405 | 9,238,000 | +952,000 | 0.92% | 3,741,390 |
| 2024-01-24 | 2024-01-22 | 0.385 | 8,286,000 | +1,874,000 | 0.83% | 3,190,110 |
| 2024-01-23 | 2024-01-19 | 0.970 | 6,412,000 | +1,852,000 | 0.64% | 6,219,640 |
| 2024-01-22 | 2024-01-18 | 2.700 | 4,560,000 | +296,000 | 0.46% | 12,312,000 |
| 2024-01-19 | 2024-01-17 | 2.750 | 4,264,000 | -934,000 | 0.43% | 11,726,000 |
| 2024-01-18 | 2024-01-16 | 2.750 | 5,198,000 | +544,000 | 0.52% | 14,294,500 |
| 2024-01-17 | 2024-01-15 | 2.780 | 4,654,000 | +168,000 | 0.47% | 12,938,120 |
| 2024-01-16 | 2024-01-12 | 2.880 | 4,486,000 | +78,000 | 0.45% | 12,919,680 |
| 2024-01-15 | 2024-01-11 | 2.860 | 4,408,000 | -72,000 | 0.44% | 12,606,880 |
| 2024-01-12 | 2024-01-10 | 2.610 | 4,480,000 | -106,000 | 0.45% | 11,692,800 |
| 2024-01-11 | 2024-01-09 | 2.430 | 4,586,000 | -1,712,000 | 0.46% | 11,143,980 |
| 2024-01-10 | 2024-01-08 | 2.420 | 6,298,000 | +538,000 | 0.63% | 15,241,160 |
| 2024-01-09 | 2024-01-05 | 2.290 | 5,760,000 | -158,000 | 0.58% | 13,190,400 |
| 2024-01-08 | 2024-01-04 | 2.290 | 5,918,000 | +416,000 | 0.59% | 13,552,220 |
| 2024-01-05 | 2024-01-03 | 2.320 | 5,502,000 | -436,000 | 0.55% | 12,764,640 |
| 2024-01-04 | 2024-01-02 | 2.070 | 5,938,000 | +46,000 | 0.59% | 12,291,660 |
| 2024-01-03 | 2023-12-29 | 2.070 | 5,892,000 | +90,000 | 0.59% | 12,196,440 |
| 2024-01-02 | 2023-12-28 | 2.030 | 5,802,000 | +156,000 | 0.58% | 11,778,060 |
| 2023-12-29 | 2023-12-27 | 2.080 | 5,646,000 | +26,000 | 0.56% | 11,743,680 |
| 2023-12-28 | 2023-12-22 | 2.080 | 5,620,000 | +184,000 | 0.56% | 11,689,600 |
| 2023-12-27 | 2023-12-21 | 2.120 | 5,436,000 | +200,000 | 0.54% | 11,524,320 |
| 2023-12-22 | 2023-12-20 | 2.090 | 5,236,000 | +342,000 | 0.52% | 10,943,240 |
| 2023-12-21 | 2023-12-19 | 2.060 | 4,894,000 | +342,000 | 0.49% | 10,081,640 |
| 2023-12-20 | 2023-12-18 | 2.160 | 4,552,000 | +60,000 | 0.46% | 9,832,320 |
| 2023-12-19 | 2023-12-15 | 2.190 | 4,492,000 | +54,000 | 0.45% | 9,837,480 |
| 2023-12-18 | 2023-12-14 | 2.040 | 4,438,000 | +92,000 | 0.44% | 9,053,520 |
| 2023-12-15 | 2023-12-13 | 1.970 | 4,346,000 | +20,000 | 0.43% | 8,561,620 |
| 2023-12-14 | 2023-12-12 | 1.960 | 4,326,000 | +32,000 | 0.43% | 8,478,960 |
| 2023-12-13 | 2023-12-11 | 1.960 | 4,294,000 | +4,000 | 0.43% | 8,416,240 |
| 2023-12-12 | 2023-12-08 | 2.020 | 4,290,000 | +14,000 | 0.43% | 8,665,800 |
| 2023-12-11 | 2023-12-07 | 2.120 | 4,276,000 | -4,000 | 0.43% | 9,065,120 |
| 2023-12-08 | 2023-12-06 | 2.090 | 4,280,000 | -30,000 | 0.43% | 8,945,200 |
| 2023-12-06 | 2023-12-04 | 2.000 | 4,310,000 | -6,000 | 0.43% | 8,620,000 |
| 2023-12-04 | 2023-11-30 | 1.950 | 4,316,000 | +30,000 | 0.43% | 8,416,200 |
| 2023-12-01 | 2023-11-29 | 1.980 | 4,286,000 | -4,000 | 0.43% | 8,486,280 |
| 2023-11-30 | 2023-11-28 | 1.910 | 4,290,000 | -62,000 | 0.43% | 8,193,900 |
| 2023-11-29 | 2023-11-27 | 1.890 | 4,352,000 | +10,000 | 0.44% | 8,225,280 |
| 2023-11-28 | 2023-11-24 | 1.850 | 4,342,000 | -82,000 | 0.43% | 8,032,700 |
| 2023-11-27 | 2023-11-23 | 1.830 | 4,424,000 | +88,000 | 0.44% | 8,095,920 |
| 2023-11-24 | 2023-11-22 | 1.920 | 4,336,000 | -140,000 | 0.43% | 8,325,120 |
| 2023-11-23 | 2023-11-21 | 1.660 | 4,476,000 | +16,000 | 0.45% | 7,430,160 |
| 2023-11-22 | 2023-11-20 | 1.580 | 4,460,000 | +272,000 | 0.45% | 7,046,800 |
| 2023-11-21 | 2023-11-17 | 2.010 | 4,188,000 | -42,000 | 0.42% | 8,417,880 |
| 2023-11-20 | 2023-11-16 | 1.860 | 4,230,000 | -102,000 | 0.42% | 7,867,800 |
| 2023-11-16 | 2023-11-14 | 1.700 | 4,332,000 | +106,000 | 0.43% | 7,364,400 |
| 2023-11-15 | 2023-11-13 | 1.850 | 4,226,000 | -2,004,000 | 0.42% | 7,818,100 |
| 2023-11-13 | 2023-11-09 | 1.750 | 6,230,000 | +40,000 | 0.62% | 10,902,500 |
| 2023-11-09 | 2023-11-07 | 1.860 | 6,190,000 | -2,000 | 0.62% | 11,513,400 |
| 2023-11-08 | 2023-11-06 | 1.710 | 6,192,000 | -22,000 | 0.62% | 10,588,320 |
| 2023-11-07 | 2023-11-03 | 1.630 | 6,214,000 | -32,000 | 0.62% | 10,128,820 |
| 2023-11-06 | 2023-11-02 | 1.430 | 6,246,000 | -938,000 | 0.62% | 8,931,780 |
| 2023-11-03 | 2023-11-01 | 1.170 | 7,184,000 | -470,000 | 0.72% | 8,405,280 |
| 2023-11-02 | 2023-10-31 | 1.300 | 7,654,000 | -1,012,000 | 0.77% | 9,950,200 |
| 2023-11-01 | 2023-10-30 | 1.300 | 8,666,000 | -328,000 | 0.87% | 11,265,800 |
| 2023-10-31 | 2023-10-27 | 1.240 | 8,994,000 | +194,000 | 0.90% | 11,152,560 |
| 2023-10-30 | 2023-10-26 | 1.240 | 8,800,000 | -2,036,000 | 0.88% | 10,912,000 |
| 2023-10-27 | 2023-10-25 | 1.210 | 10,836,000 | -1,008,000 | 1.08% | 13,111,560 |
| 2023-10-26 | 2023-10-24 | 1.150 | 11,844,000 | +414,000 | 1.18% | 13,620,600 |
| 2023-10-24 | 2023-10-19 | 1.070 | 11,430,000 | -30,000 | 1.14% | 12,230,100 |
| 2023-10-20 | 2023-10-18 | 1.110 | 11,460,000 | -2,000,000 | 1.15% | 12,720,600 |
| 2023-10-19 | 2023-10-17 | 1.080 | 13,460,000 | +150,000 | 1.35% | 14,536,800 |
| 2023-10-18 | 2023-10-16 | 1.140 | 13,310,000 | +52,000 | 1.33% | 15,173,400 |
| 2023-10-17 | 2023-10-13 | 1.240 | 13,258,000 | +58,000 | 1.33% | 16,439,920 |
| 2023-10-16 | 2023-10-12 | 1.230 | 13,200,000 | +4,000 | 1.32% | 16,236,000 |
| 2023-10-13 | 2023-10-11 | 1.170 | 13,196,000 | +24,000 | 1.32% | 15,439,320 |
| 2023-10-12 | 2023-10-10 | 1.120 | 13,172,000 | +218,000 | 1.32% | 14,752,640 |
| 2023-10-09 | 2023-10-05 | 1.220 | 12,954,000 | +40,000 | 1.30% | 15,803,880 |
| 2023-10-06 | 2023-10-04 | 1.240 | 12,914,000 | -66,000 | 1.29% | 16,013,360 |
| 2023-10-05 | 2023-10-03 | 1.160 | 12,980,000 | -2,000 | 1.30% | 15,056,800 |
| 2023-10-04 | 2023-09-29 | 1.180 | 12,982,000 | +178,000 | 1.30% | 15,318,760 |
| 2023-10-03 | 2023-09-28 | 1.260 | 12,804,000 | -4,000 | 1.28% | 16,133,040 |
| 2023-09-29 | 2023-09-27 | 1.240 | 12,808,000 | -908,000 | 1.28% | 15,881,920 |
| 2023-09-28 | 2023-09-26 | 1.180 | 13,716,000 | +72,000 | 1.37% | 16,184,880 |
| 2023-09-27 | 2023-09-25 | 0.960 | 13,644,000 | +60,000 | 1.36% | 13,098,240 |
| 2023-09-26 | 2023-09-22 | 0.970 | 13,584,000 | +13,002,000 | 1.36% | 13,176,480 |
| 2023-09-25 | 2023-09-21 | 0.960 | 582,000 | -36,000 | 0.06% | 558,720 |
| 2023-09-22 | 2023-09-20 | 0.840 | 618,000 | +96,000 | 0.06% | 519,120 |
| 2023-09-21 | 2023-09-19 | 0.890 | 522,000 | -102,000 | 0.05% | 464,580 |
| 2023-09-20 | 2023-09-18 | 0.840 | 624,000 | -1,190,000 | 0.06% | 524,160 |
| 2023-09-19 | 2023-09-15 | 0.830 | 1,814,000 | -232,000 | 0.18% | 1,505,620 |
| 2023-09-18 | 2023-09-14 | 0.690 | 2,046,000 | -40,000 | 0.20% | 1,411,740 |
| 2023-09-15 | 2023-09-13 | 0.680 | 2,086,000 | -298,000 | 0.21% | 1,418,480 |
| 2023-09-14 | 2023-09-12 | 0.560 | 2,384,000 | +124,000 | 0.24% | 1,335,040 |
| 2023-09-13 | 2023-09-11 | 0.570 | 2,260,000 | +822,000 | 0.23% | 1,288,200 |
| 2023-09-11 | 2023-09-06 | 0.495 | 1,438,000 | +60,000 | 0.14% | 711,810 |
| 2023-09-07 | 2023-09-05 | 0.485 | 1,378,000 | +80,000 | 0.14% | 668,330 |
| 2023-09-06 | 2023-09-04 | 0.485 | 1,298,000 | +100,000 | 0.13% | 629,530 |
| 2023-08-29 | 2023-08-25 | 0.520 | 1,198,000 | -8,000 | 0.12% | 622,960 |
| 2023-08-28 | 2023-08-24 | 0.480 | 1,206,000 | -8,000 | 0.12% | 578,880 |
| 2023-08-18 | 2023-08-16 | 0.465 | 1,214,000 | +60,000 | 0.12% | 564,510 |
| 2023-08-15 | 2023-08-11 | 0.510 | 1,154,000 | +50,000 | 0.12% | 588,540 |
| 2023-08-04 | 2023-08-02 | 0.580 | 1,104,000 | -20,000 | 0.11% | 640,320 |
| 2023-08-02 | 2023-07-31 | 0.465 | 1,124,000 | -158,000 | 0.11% | 522,660 |
| 2023-08-01 | 2023-07-28 | 0.480 | 1,282,000 | -202,000 | 0.13% | 615,360 |
| 2023-07-31 | 2023-07-27 | 0.495 | 1,484,000 | -42,000 | 0.15% | 734,580 |
| 2023-07-28 | 2023-07-26 | 0.495 | 1,526,000 | +20,000 | 0.15% | 755,370 |
| 2023-07-26 | 2023-07-24 | 0.500 | 1,506,000 | -400,000 | 0.15% | 753,000 |
| 2023-07-25 | 2023-07-21 | 0.500 | 1,906,000 | -100,000 | 0.19% | 953,000 |
| 2023-07-21 | 2023-07-19 | 0.500 | 2,006,000 | -100,000 | 0.20% | 1,003,000 |
| 2023-07-20 | 2023-07-18 | 0.520 | 2,106,000 | +14,000 | 0.21% | 1,095,120 |
| 2023-07-13 | 2023-07-11 | 0.500 | 2,092,000 | -166,000 | 0.21% | 1,046,000 |
| 2023-07-12 | 2023-07-10 | 0.530 | 2,258,000 | +388,000 | 0.23% | 1,196,740 |
| 2023-07-11 | 2023-07-07 | 0.485 | 1,870,000 | +280,000 | 0.19% | 906,950 |
| 2023-07-10 | 2023-07-06 | 0.520 | 1,590,000 | +254,000 | 0.16% | 826,800 |
| 2023-07-07 | 2023-07-05 | 0.540 | 1,336,000 | +128,000 | 0.13% | 721,440 |
| 2023-07-05 | 2023-07-03 | 0.580 | 1,208,000 | -28,000 | 0.12% | 700,640 |
| 2023-07-04 | 2023-06-30 | 0.580 | 1,236,000 | -220,000 | 0.12% | 716,880 |
| 2023-07-03 | 2023-06-29 | 0.610 | 1,456,000 | +242,000 | 0.15% | 888,160 |
| 2023-06-30 | 2023-06-28 | 0.590 | 1,214,000 | -80,000 | 0.12% | 716,260 |
| 2023-06-29 | 2023-06-27 | 0.560 | 1,294,000 | -22,000 | 0.13% | 724,640 |
| 2023-06-28 | 2023-06-26 | 0.540 | 1,316,000 | -10,000 | 0.13% | 710,640 |
| 2023-06-27 | 2023-06-23 | 0.540 | 1,326,000 | +26,000 | 0.13% | 716,040 |
| 2023-06-26 | 2023-06-21 | 0.540 | 1,300,000 | +292,000 | 0.13% | 702,000 |
| 2023-06-23 | 2023-06-20 | 0.590 | 1,008,000 | -20,000 | 0.10% | 594,720 |
| 2023-06-21 | 2023-06-19 | 0.570 | 1,028,000 | -40,000 | 0.10% | 585,960 |
| 2023-06-20 | 2023-06-16 | 0.570 | 1,068,000 | +64,000 | 0.11% | 608,760 |
| 2023-06-19 | 2023-06-15 | 0.590 | 1,004,000 | -100,000 | 0.10% | 592,360 |
| 2023-06-16 | 2023-06-14 | 0.550 | 1,104,000 | +116,000 | 0.11% | 607,200 |
| 2023-06-15 | 2023-06-13 | 0.610 | 988,000 | +34,000 | 0.10% | 602,680 |
| 2023-06-14 | 2023-06-12 | 0.960 | 954,000 | -750,000 | 0.10% | 915,840 |
| 2023-06-13 | 2023-06-09 | 1.470 | 1,704,000 | -34,000 | 0.17% | 2,504,880 |
| 2023-06-12 | 2023-06-08 | 1.370 | 1,738,000 | +294,000 | 0.17% | 2,381,060 |
| 2023-06-09 | 2023-06-07 | 1.400 | 1,444,000 | -80,000 | 0.14% | 2,021,600 |
| 2023-06-08 | 2023-06-06 | 1.210 | 1,524,000 | +86,000 | 0.15% | 1,844,040 |
| 2023-06-07 | 2023-06-05 | 1.200 | 1,438,000 | +22,000 | 0.14% | 1,725,600 |
| 2023-06-06 | 2023-06-02 | 1.060 | 1,416,000 | -86,000 | 0.14% | 1,500,960 |
| 2023-06-05 | 2023-06-01 | 0.980 | 1,502,000 | -130,000 | 0.15% | 1,471,960 |
| 2023-06-02 | 2023-05-31 | 0.890 | 1,632,000 | -90,000 | 0.16% | 1,452,480 |
| 2023-06-01 | 2023-05-30 | 0.890 | 1,722,000 | +18,000 | 0.17% | 1,532,580 |
| 2023-05-31 | 2023-05-29 | 0.830 | 1,704,000 | +152,000 | 0.17% | 1,414,320 |
| 2023-05-30 | 2023-05-25 | 0.680 | 1,552,000 | -356,000 | 0.16% | 1,055,360 |
| 2023-05-29 | 2023-05-24 | 0.690 | 1,908,000 | +40,000 | 0.19% | 1,316,520 |
| 2023-05-25 | 2023-05-23 | 0.750 | 1,868,000 | +282,000 | 0.19% | 1,401,000 |
| 2023-05-24 | 2023-05-22 | 0.800 | 1,586,000 | -10,000 | 0.16% | 1,268,800 |
| 2023-05-23 | 2023-05-19 | 0.780 | 1,596,000 | -72,000 | 0.16% | 1,244,880 |
| 2023-05-22 | 2023-05-18 | 0.730 | 1,668,000 | +102,000 | 0.17% | 1,217,640 |
| 2023-05-19 | 2023-05-17 | 0.810 | 1,566,000 | -52,000 | 0.16% | 1,268,460 |
| 2023-05-18 | 2023-05-16 | 0.700 | 1,618,000 | -42,000 | 0.16% | 1,132,600 |
| 2023-05-17 | 2023-05-15 | 0.680 | 1,660,000 | +6,000 | 0.17% | 1,128,800 |
| 2023-05-16 | 2023-05-12 | 0.630 | 1,654,000 | +28,000 | 0.17% | 1,042,020 |
| 2023-05-15 | 2023-05-11 | 0.640 | 1,626,000 | +70,000 | 0.16% | 1,040,640 |
| 2023-05-12 | 2023-05-10 | 0.660 | 1,556,000 | +48,000 | 0.16% | 1,026,960 |
| 2023-05-11 | 2023-05-09 | 0.670 | 1,508,000 | -20,000 | 0.15% | 1,010,360 |
| 2023-05-10 | 2023-05-08 | 0.710 | 1,528,000 | +230,000 | 0.15% | 1,084,880 |
| 2023-05-09 | 2023-05-05 | 0.640 | 1,298,000 | -2,000 | 0.13% | 830,720 |
| 2023-05-08 | 2023-05-04 | 0.630 | 1,300,000 | -10,000 | 0.13% | 819,000 |
| 2023-05-04 | 2023-05-02 | 0.640 | 1,310,000 | +16,000 | 0.13% | 838,400 |
| 2023-05-03 | 2023-04-28 | 0.600 | 1,294,000 | -2,000 | 0.13% | 776,400 |
| 2023-05-02 | 2023-04-27 | 0.590 | 1,296,000 | +2,000 | 0.13% | 764,640 |
| 2023-04-27 | 2023-04-25 | 0.590 | 1,294,000 | -2,000 | 0.13% | 763,460 |
| 2023-04-26 | 2023-04-24 | 0.620 | 1,296,000 | -34,000 | 0.13% | 803,520 |
| 2023-04-25 | 2023-04-21 | 0.640 | 1,330,000 | +28,000 | 0.13% | 851,200 |
| 2023-04-24 | 2023-04-20 | 0.590 | 1,302,000 | -60,000 | 0.13% | 768,180 |
| 2023-04-21 | 2023-04-19 | 0.600 | 1,362,000 | +130,000 | 0.14% | 817,200 |
| 2023-04-20 | 2023-04-18 | 0.620 | 1,232,000 | +16,000 | 0.12% | 763,840 |
| 2023-04-19 | 2023-04-17 | 0.620 | 1,216,000 | -6,000 | 0.12% | 753,920 |
| 2023-04-18 | 2023-04-14 | 0.660 | 1,222,000 | +62,000 | 0.12% | 806,520 |
| 2023-04-17 | 2023-04-13 | 0.670 | 1,160,000 | -90,000 | 0.12% | 777,200 |
| 2023-04-14 | 2023-04-12 | 0.670 | 1,250,000 | +266,000 | 0.12% | 837,500 |
| 2023-04-13 | 2023-04-11 | 0.700 | 984,000 | +50,000 | 0.10% | 688,800 |
| 2023-04-12 | 2023-04-06 | 0.790 | 934,000 | -1,028,000 | 0.09% | 737,860 |
| 2023-04-11 | 2023-04-04 | 0.640 | 1,962,000 | -24,000 | 0.20% | 1,255,680 |
| 2023-04-06 | 2023-04-03 | 0.660 | 1,986,000 | +446,000 | 0.20% | 1,310,760 |
| 2023-04-04 | 2023-03-31 | 0.680 | 1,540,000 | 0.15% | 1,047,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy