History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.190 | 824,000 | +0 | 0.10% | 980,560 |
| 2025-10-13 | 2025-10-09 | 1.160 | 824,000 | +0 | 0.10% | 955,840 |
| 2025-10-10 | 2025-10-08 | 1.200 | 824,000 | +0 | 0.10% | 988,800 |
| 2025-10-09 | 2025-10-06 | 1.230 | 824,000 | +0 | 0.10% | 1,013,520 |
| 2025-10-08 | 2025-10-03 | 1.230 | 824,000 | +0 | 0.10% | 1,013,520 |
| 2025-10-06 | 2025-10-02 | 1.240 | 824,000 | +0 | 0.10% | 1,021,760 |
| 2025-10-03 | 2025-09-30 | 1.230 | 824,000 | +0 | 0.10% | 1,013,520 |
| 2025-10-02 | 2025-09-29 | 1.220 | 824,000 | +0 | 0.10% | 1,005,280 |
| 2025-09-30 | 2025-09-26 | 1.240 | 824,000 | +0 | 0.10% | 1,021,760 |
| 2025-09-29 | 2025-09-25 | 1.220 | 824,000 | +0 | 0.10% | 1,005,280 |
| 2025-09-26 | 2025-09-24 | 1.220 | 824,000 | +4,000 | 0.10% | 1,005,280 |
| 2025-09-19 | 2025-09-17 | 1.280 | 820,000 | +8,000 | 0.10% | 1,049,600 |
| 2025-09-16 | 2025-09-12 | 1.380 | 812,000 | +12,000 | 0.10% | 1,120,560 |
| 2025-09-15 | 2025-09-11 | 1.360 | 800,000 | +12,000 | 0.10% | 1,088,000 |
| 2025-09-12 | 2025-09-10 | 1.410 | 788,000 | -24,000 | 0.10% | 1,111,080 |
| 2025-09-11 | 2025-09-09 | 1.370 | 812,000 | +12,000 | 0.10% | 1,112,440 |
| 2025-09-10 | 2025-09-08 | 1.470 | 800,000 | +80,000 | 0.10% | 1,176,000 |
| 2025-09-09 | 2025-09-05 | 1.430 | 720,000 | +68,000 | 0.09% | 1,029,600 |
| 2025-09-08 | 2025-09-04 | 1.350 | 652,000 | -12,000 | 0.08% | 880,200 |
| 2025-09-05 | 2025-09-03 | 1.420 | 664,000 | +12,000 | 0.08% | 942,880 |
| 2025-09-04 | 2025-09-02 | 1.420 | 652,000 | +36,000 | 0.08% | 925,840 |
| 2025-09-03 | 2025-09-01 | 1.440 | 616,000 | -24,000 | 0.08% | 887,040 |
| 2025-08-29 | 2025-08-27 | 1.600 | 640,000 | +4,000 | 0.08% | 1,024,000 |
| 2025-08-26 | 2025-08-22 | 1.980 | 636,000 | -8,000 | 0.08% | 1,259,280 |
| 2025-08-22 | 2025-08-20 | 2.120 | 644,000 | +16,000 | 0.08% | 1,365,280 |
| 2025-08-21 | 2025-08-19 | 2.050 | 628,000 | -976,000 | 0.08% | 1,287,400 |
| 2025-08-19 | 2025-08-15 | 2.600 | 1,604,000 | -16,000 | 0.20% | 4,170,400 |
| 2025-08-15 | 2025-08-13 | 2.500 | 1,620,000 | +16,000 | 0.20% | 4,050,000 |
| 2025-08-12 | 2025-08-08 | 2.680 | 1,604,000 | -236,000 | 0.20% | 4,298,720 |
| 2025-08-08 | 2025-08-06 | 2.670 | 1,840,000 | -156,000 | 0.23% | 4,912,800 |
| 2025-07-31 | 2025-07-29 | 2.890 | 1,996,000 | -132,000 | 0.25% | 5,768,440 |
| 2025-07-16 | 2025-07-14 | 2.900 | 2,128,000 | +40,000 | 0.27% | 6,171,200 |
| 2025-07-15 | 2025-07-11 | 3.050 | 2,088,000 | +56,000 | 0.26% | 6,368,400 |
| 2025-07-14 | 2025-07-10 | 3.060 | 2,032,000 | -20,000 | 0.25% | 6,217,920 |
| 2025-07-11 | 2025-07-09 | 2.850 | 2,052,000 | +16,000 | 0.26% | 5,848,200 |
| 2025-07-09 | 2025-07-07 | 2.790 | 2,036,000 | +12,000 | 0.25% | 5,680,440 |
| 2025-07-08 | 2025-07-04 | 2.770 | 2,024,000 | +8,000 | 0.25% | 5,606,480 |
| 2025-07-07 | 2025-07-03 | 2.930 | 2,016,000 | -372,000 | 0.25% | 5,906,880 |
| 2025-07-04 | 2025-07-02 | 2.830 | 2,388,000 | -92,000 | 0.30% | 6,758,040 |
| 2025-06-27 | 2025-06-25 | 2.760 | 2,480,000 | -60,000 | 0.31% | 6,844,800 |
| 2025-06-26 | 2025-06-24 | 2.730 | 2,540,000 | -800,000 | 0.32% | 6,934,200 |
| 2025-06-17 | 2025-06-13 | 2.900 | 3,340,000 | -28,000 | 0.42% | 9,686,000 |
| 2025-06-16 | 2025-06-12 | 3.070 | 3,368,000 | -372,000 | 0.42% | 10,339,760 |
| 2025-06-13 | 2025-06-11 | 3.100 | 3,740,000 | -316,000 | 0.47% | 11,594,000 |
| 2025-06-12 | 2025-06-10 | 3.140 | 4,056,000 | -60,000 | 0.51% | 12,735,840 |
| 2025-06-11 | 2025-06-09 | 3.170 | 4,116,000 | -56,000 | 0.51% | 13,047,720 |
| 2025-06-09 | 2025-06-05 | 3.100 | 4,172,000 | -128,000 | 0.52% | 12,933,200 |
| 2025-06-03 | 2025-05-30 | 3.060 | 4,300,000 | -80,000 | 0.54% | 13,158,000 |
| 2025-06-02 | 2025-05-29 | 3.020 | 4,380,000 | +80,000 | 0.55% | 13,227,600 |
| 2025-05-30 | 2025-05-28 | 2.950 | 4,300,000 | +272,000 | 0.54% | 12,685,000 |
| 2025-05-21 | 2025-05-19 | 3.150 | 4,028,000 | +56,000 | 0.50% | 12,688,200 |
| 2025-05-14 | 2025-05-12 | 3.340 | 3,972,000 | -4,000 | 0.50% | 13,266,480 |
| 2025-05-02 | 2025-04-29 | 3.130 | 3,976,000 | +16,000 | 0.50% | 12,444,880 |
| 2025-04-30 | 2025-04-28 | 3.170 | 3,960,000 | +152,000 | 0.50% | 12,553,200 |
| 2025-04-29 | 2025-04-25 | 3.120 | 3,808,000 | -240,000 | 0.48% | 11,880,960 |
| 2025-04-23 | 2025-04-17 | 2.760 | 4,048,000 | -136,000 | 0.51% | 11,172,480 |
| 2025-04-22 | 2025-04-16 | 2.560 | 4,184,000 | -676,000 | 0.52% | 10,711,040 |
| 2025-04-17 | 2025-04-15 | 2.500 | 4,860,000 | -216,000 | 0.61% | 12,150,000 |
| 2025-03-21 | 2025-03-19 | 2.490 | 5,076,000 | -24,000 | 0.63% | 12,639,240 |
| 2025-03-11 | 2025-03-07 | 2.610 | 5,100,000 | -4,000 | 0.64% | 13,311,000 |
| 2025-03-03 | 2025-02-27 | 2.440 | 5,104,000 | +4,000 | 0.64% | 12,453,760 |
| 2025-02-20 | 2025-02-18 | 2.580 | 5,100,000 | +8,000 | 0.64% | 13,158,000 |
| 2025-02-19 | 2025-02-17 | 2.600 | 5,092,000 | +8,000 | 0.64% | 13,239,200 |
| 2025-02-13 | 2025-02-11 | 2.680 | 5,084,000 | -4,000 | 0.64% | 13,625,120 |
| 2025-01-22 | 2025-01-20 | 2.550 | 5,088,000 | -12,000 | 0.64% | 12,974,400 |
| 2025-01-21 | 2025-01-17 | 2.550 | 5,100,000 | -8,000 | 0.64% | 13,005,000 |
| 2025-01-16 | 2025-01-14 | 2.550 | 5,108,000 | +20,000 | 0.64% | 13,025,400 |
| 2025-01-09 | 2025-01-07 | 2.550 | 5,088,000 | -4,000 | 0.64% | 12,974,400 |
| 2025-01-06 | 2025-01-02 | 2.720 | 5,092,000 | -4,000 | 0.64% | 13,850,240 |
| 2025-01-03 | 2024-12-31 | 2.750 | 5,096,000 | -20,000 | 0.64% | 14,014,000 |
| 2025-01-02 | 2024-12-27 | 2.650 | 5,116,000 | -36,000 | 0.64% | 13,557,400 |
| 2024-12-23 | 2024-12-19 | 2.180 | 5,152,000 | -92,000 | 0.64% | 11,231,360 |
| 2024-12-17 | 2024-12-13 | 2.140 | 5,244,000 | +24,000 | 0.66% | 11,222,160 |
| 2024-12-11 | 2024-12-09 | 2.300 | 5,220,000 | +4,000 | 0.65% | 12,006,000 |
| 2024-12-06 | 2024-12-04 | 2.410 | 5,216,000 | -4,000 | 0.65% | 12,570,560 |
| 2024-11-27 | 2024-11-25 | 2.510 | 5,220,000 | -4,000 | 0.65% | 13,102,200 |
| 2024-11-26 | 2024-11-22 | 2.470 | 5,224,000 | +12,000 | 0.65% | 12,903,280 |
| 2024-11-13 | 2024-11-11 | 2.480 | 5,212,000 | +12,000 | 0.65% | 12,925,760 |
| 2024-11-12 | 2024-11-08 | 2.410 | 5,200,000 | +4,000 | 0.65% | 12,532,000 |
| 2024-11-11 | 2024-11-07 | 2.410 | 5,196,000 | +24,000 | 0.65% | 12,522,360 |
| 2024-11-08 | 2024-11-06 | 2.610 | 5,172,000 | -192,000 | 0.65% | 13,498,920 |
| 2024-11-01 | 2024-10-30 | 2.610 | 5,364,000 | +32,000 | 0.67% | 14,000,040 |
| 2024-10-30 | 2024-10-28 | 2.760 | 5,332,000 | +36,000 | 0.67% | 14,716,320 |
| 2024-10-29 | 2024-10-25 | 2.960 | 5,296,000 | -40,000 | 0.66% | 15,676,160 |
| 2024-10-28 | 2024-10-24 | 2.670 | 5,336,000 | +16,000 | 0.67% | 14,247,120 |
| 2024-10-15 | 2024-10-10 | 2.770 | 5,320,000 | +28,000 | 0.66% | 14,736,400 |
| 2024-10-10 | 2024-10-08 | 2.700 | 5,292,000 | -4,000 | 0.66% | 14,288,400 |
| 2024-10-08 | 2024-10-04 | 2.900 | 5,296,000 | -24,000 | 0.66% | 15,358,400 |
| 2024-09-23 | 2024-09-19 | 2.630 | 5,320,000 | +16,000 | 0.66% | 13,991,600 |
| 2024-09-19 | 2024-09-16 | 2.780 | 5,304,000 | +12,000 | 0.66% | 14,745,120 |
| 2024-09-16 | 2024-09-12 | 2.850 | 5,292,000 | +12,000 | 0.66% | 15,082,200 |
| 2024-09-13 | 2024-09-11 | 3.100 | 5,280,000 | +12,000 | 0.66% | 16,368,000 |
| 2024-09-12 | 2024-09-10 | 3.050 | 5,268,000 | -44,000 | 0.66% | 16,067,400 |
| 2024-09-11 | 2024-09-09 | 2.960 | 5,312,000 | -4,000 | 0.66% | 15,723,520 |
| 2024-09-09 | 2024-09-04 | 2.500 | 5,316,000 | +4,000 | 0.66% | 13,290,000 |
| 2024-08-26 | 2024-08-22 | 2.700 | 5,312,000 | -4,000 | 0.66% | 14,342,400 |
| 2024-08-19 | 2024-08-15 | 2.630 | 5,316,000 | +8,000 | 0.66% | 13,981,080 |
| 2024-08-15 | 2024-08-13 | 2.700 | 5,308,000 | +40,000 | 0.66% | 14,331,600 |
| 2024-08-14 | 2024-08-12 | 2.800 | 5,268,000 | -8,000 | 0.66% | 14,750,400 |
| 2024-08-12 | 2024-08-08 | 3.040 | 5,276,000 | -24,000 | 0.66% | 16,039,040 |
| 2024-08-09 | 2024-08-07 | 2.680 | 5,300,000 | +24,000 | 0.66% | 14,204,000 |
| 2024-08-07 | 2024-08-05 | 2.610 | 5,276,000 | -20,000 | 0.66% | 13,770,360 |
| 2024-08-02 | 2024-07-31 | 2.770 | 5,296,000 | -4,000 | 0.66% | 14,669,920 |
| 2024-07-30 | 2024-07-26 | 3.000 | 5,300,000 | -8,000 | 0.66% | 15,900,000 |
| 2024-07-22 | 2024-07-18 | 3.020 | 5,308,000 | +4,000 | 0.66% | 16,030,160 |
| 2024-07-18 | 2024-07-16 | 2.530 | 5,304,000 | -12,000 | 0.66% | 13,419,120 |
| 2024-07-16 | 2024-07-12 | 2.520 | 5,316,000 | +12,000 | 0.66% | 13,396,320 |
| 2024-07-12 | 2024-07-10 | 2.710 | 5,304,000 | +4,000 | 0.66% | 14,373,840 |
| 2024-07-10 | 2024-07-08 | 2.690 | 5,300,000 | -12,000 | 0.66% | 14,257,000 |
| 2024-07-05 | 2024-07-03 | 2.770 | 5,312,000 | +4,000 | 0.66% | 14,714,240 |
| 2024-06-20 | 2024-06-18 | 2.820 | 5,308,000 | +4,000 | 0.66% | 14,968,560 |
| 2024-06-17 | 2024-06-13 | 2.990 | 5,304,000 | +8,000 | 0.66% | 15,858,960 |
| 2024-06-12 | 2024-06-07 | 2.790 | 5,296,000 | +8,000 | 0.66% | 14,775,840 |
| 2024-06-07 | 2024-06-05 | 2.810 | 5,288,000 | +4,000 | 0.66% | 14,859,280 |
| 2024-06-04 | 2024-05-31 | 3.010 | 5,284,000 | +4,000 | 0.66% | 15,904,840 |
| 2024-06-03 | 2024-05-30 | 3.090 | 5,280,000 | +20,000 | 0.66% | 16,315,200 |
| 2024-05-31 | 2024-05-29 | 3.170 | 5,260,000 | +4,000 | 0.66% | 16,674,200 |
| 2024-05-29 | 2024-05-27 | 3.500 | 5,256,000 | +4,000 | 0.66% | 18,396,000 |
| 2024-05-28 | 2024-05-24 | 3.420 | 5,252,000 | -12,000 | 0.66% | 17,961,840 |
| 2024-05-27 | 2024-05-23 | 3.840 | 5,264,000 | +12,000 | 0.66% | 20,213,760 |
| 2024-05-24 | 2024-05-22 | 3.910 | 5,252,000 | +16,000 | 0.66% | 20,535,320 |
| 2024-05-23 | 2024-05-21 | 3.430 | 5,236,000 | -24,000 | 0.65% | 17,959,480 |
| 2024-05-22 | 2024-05-20 | 3.390 | 5,260,000 | +4,000 | 0.66% | 17,831,400 |
| 2024-05-21 | 2024-05-17 | 3.500 | 5,256,000 | -68,000 | 0.66% | 18,396,000 |
| 2024-05-20 | 2024-05-16 | 3.350 | 5,324,000 | -448,000 | 0.67% | 17,835,400 |
| 2024-05-17 | 2024-05-14 | 3.140 | 5,772,000 | +524,000 | 0.72% | 18,124,080 |
| 2024-05-14 | 2024-05-10 | 3.050 | 5,248,000 | -4,000 | 0.66% | 16,006,400 |
| 2024-05-08 | 2024-05-06 | 3.000 | 5,252,000 | +4,000 | 0.66% | 15,756,000 |
| 2024-05-03 | 2024-04-30 | 2.850 | 5,248,000 | +4,000 | 0.66% | 14,956,800 |
| 2024-05-02 | 2024-04-29 | 2.640 | 5,244,000 | +16,000 | 0.66% | 13,844,160 |
| 2024-04-30 | 2024-04-26 | 2.770 | 5,228,000 | -8,000 | 0.65% | 14,481,560 |
| 2024-04-29 | 2024-04-25 | 2.800 | 5,236,000 | +4,000 | 0.65% | 14,660,800 |
| 2024-04-23 | 2024-04-19 | 2.920 | 5,232,000 | -16,000 | 0.65% | 15,277,440 |
| 2024-04-17 | 2024-04-15 | 3.160 | 5,248,000 | -8,000 | 0.66% | 16,583,680 |
| 2024-04-16 | 2024-04-12 | 3.090 | 5,256,000 | -40,000 | 0.66% | 16,241,040 |
| 2024-04-15 | 2024-04-11 | 3.060 | 5,296,000 | +4,000 | 0.66% | 16,205,760 |
| 2024-04-12 | 2024-04-10 | 2.980 | 5,292,000 | +44,000 | 0.66% | 15,770,160 |
| 2024-04-09 | 2024-04-05 | 3.010 | 5,248,000 | -16,000 | 0.66% | 15,796,480 |
| 2024-04-08 | 2024-04-03 | 3.210 | 5,264,000 | -16,000 | 0.66% | 16,897,440 |
| 2024-03-28 | 2024-03-26 | 2.750 | 5,280,000 | +4,000 | 0.66% | 14,520,000 |
| 2024-03-27 | 2024-03-25 | 2.840 | 5,276,000 | -48,000 | 0.66% | 14,983,840 |
| 2024-03-20 | 2024-03-18 | 3.000 | 5,324,000 | +4,000 | 0.67% | 15,972,000 |
| 2024-03-01 | 2024-02-28 | 3.180 | 5,320,000 | -344,000 | 0.66% | 16,917,600 |
| 2024-02-29 | 2024-02-27 | 3.060 | 5,664,000 | -72,000 | 0.71% | 17,331,840 |
| 2024-02-28 | 2024-02-26 | 3.150 | 5,736,000 | -4,000 | 0.72% | 18,068,400 |
| 2024-02-27 | 2024-02-23 | 3.280 | 5,740,000 | +8,000 | 0.72% | 18,827,200 |
| 2024-02-23 | 2024-02-21 | 3.100 | 5,732,000 | -208,000 | 0.72% | 17,769,200 |
| 2024-02-22 | 2024-02-20 | 3.290 | 5,940,000 | -68,000 | 0.74% | 19,542,600 |
| 2024-02-21 | 2024-02-19 | 3.500 | 6,008,000 | -28,000 | 0.75% | 21,028,000 |
| 2024-02-19 | 2024-02-15 | 3.190 | 6,036,000 | -40,000 | 0.75% | 19,254,840 |
| 2024-02-15 | 2024-02-09 | 3.200 | 6,076,000 | -64,000 | 0.76% | 19,443,200 |
| 2024-02-08 | 2024-02-06 | 3.200 | 6,140,000 | -68,000 | 0.77% | 19,648,000 |
| 2024-02-02 | 2024-01-31 | 4.020 | 6,208,000 | -24,000 | 0.78% | 24,956,160 |
| 2024-01-26 | 2024-01-24 | 4.280 | 6,232,000 | -28,000 | 0.78% | 26,672,960 |
| 2024-01-24 | 2024-01-22 | 4.270 | 6,260,000 | -264,000 | 0.78% | 26,730,200 |
| 2024-01-22 | 2024-01-18 | 4.250 | 6,524,000 | +12,000 | 0.82% | 27,727,000 |
| 2024-01-03 | 2023-12-29 | 5.310 | 6,512,000 | -104,000 | 0.81% | 34,578,720 |
| 2024-01-02 | 2023-12-28 | 5.570 | 6,616,000 | -24,000 | 0.83% | 36,851,120 |
| 2023-12-15 | 2023-12-13 | 5.210 | 6,640,000 | +12,000 | 0.83% | 34,594,400 |
| 2023-12-14 | 2023-12-12 | 5.400 | 6,628,000 | -8,000 | 0.83% | 35,791,200 |
| 2023-12-08 | 2023-12-06 | 6.180 | 6,636,000 | +4,000 | 0.83% | 41,010,480 |
| 2023-12-06 | 2023-12-04 | 6.700 | 6,632,000 | -40,000 | 0.83% | 44,434,400 |
| 2023-12-05 | 2023-12-01 | 6.680 | 6,672,000 | -4,000 | 0.83% | 44,568,960 |
| 2023-11-28 | 2023-11-24 | 6.470 | 6,676,000 | -4,000 | 0.83% | 43,193,720 |
| 2023-11-27 | 2023-11-23 | 6.940 | 6,680,000 | -140,000 | 0.83% | 46,359,200 |
| 2023-11-24 | 2023-11-22 | 7.140 | 6,820,000 | -16,000 | 0.85% | 48,694,800 |
| 2023-11-22 | 2023-11-20 | 7.130 | 6,836,000 | -12,000 | 0.85% | 48,740,680 |
| 2023-11-15 | 2023-11-13 | 6.890 | 6,848,000 | -12,000 | 0.86% | 47,182,720 |
| 2023-11-14 | 2023-11-10 | 7.070 | 6,860,000 | -12,000 | 0.86% | 48,500,200 |
| 2023-11-13 | 2023-11-09 | 6.890 | 6,872,000 | +12,000 | 0.86% | 47,348,080 |
| 2023-11-10 | 2023-11-08 | 6.480 | 6,860,000 | -36,000 | 0.86% | 44,452,800 |
| 2023-11-09 | 2023-11-07 | 6.400 | 6,896,000 | -16,000 | 0.86% | 44,134,400 |
| 2023-11-06 | 2023-11-02 | 6.000 | 6,912,000 | +24,000 | 0.86% | 41,472,000 |
| 2023-11-02 | 2023-10-31 | 6.600 | 6,888,000 | -12,000 | 0.86% | 45,460,800 |
| 2023-11-01 | 2023-10-30 | 6.770 | 6,900,000 | -100,000 | 0.86% | 46,713,000 |
| 2023-10-31 | 2023-10-27 | 6.310 | 7,000,000 | -76,000 | 0.88% | 44,170,000 |
| 2023-10-30 | 2023-10-26 | 6.200 | 7,076,000 | -80,000 | 0.88% | 43,871,200 |
| 2023-10-27 | 2023-10-25 | 6.130 | 7,156,000 | +116,000 | 0.89% | 43,866,280 |
| 2023-10-17 | 2023-10-13 | 5.020 | 7,040,000 | -4,000 | 0.88% | 35,340,800 |
| 2023-10-05 | 2023-10-03 | 5.380 | 7,044,000 | -12,000 | 0.88% | 37,896,720 |
| 2023-10-04 | 2023-09-29 | 5.500 | 7,056,000 | -4,000 | 0.88% | 38,808,000 |
| 2023-09-22 | 2023-09-20 | 5.390 | 7,060,000 | +4,000 | 0.88% | 38,053,400 |
| 2023-09-20 | 2023-09-18 | 5.400 | 7,056,000 | -12,000 | 0.88% | 38,102,400 |
| 2023-09-19 | 2023-09-15 | 5.500 | 7,068,000 | -8,000 | 0.88% | 38,874,000 |
| 2023-09-18 | 2023-09-14 | 4.830 | 7,076,000 | +8,000 | 0.88% | 34,177,080 |
| 2023-09-15 | 2023-09-13 | 4.680 | 7,068,000 | -4,000 | 0.88% | 33,078,240 |
| 2023-09-14 | 2023-09-12 | 4.400 | 7,072,000 | -4,000 | 0.88% | 31,116,800 |
| 2023-09-13 | 2023-09-11 | 4.070 | 7,076,000 | +4,000 | 0.88% | 28,799,320 |
| 2023-09-11 | 2023-09-06 | 4.110 | 7,072,000 | +12,000 | 0.88% | 29,065,920 |
| 2023-09-07 | 2023-09-05 | 4.370 | 7,060,000 | -192,000 | 0.88% | 30,852,200 |
| 2023-09-06 | 2023-09-04 | 4.900 | 7,252,000 | +4,000 | 0.91% | 35,534,800 |
| 2023-09-04 | 2023-08-30 | 5.010 | 7,248,000 | -4,000 | 0.91% | 36,312,480 |
| 2023-08-31 | 2023-08-29 | 4.870 | 7,252,000 | +4,000 | 0.91% | 35,317,240 |
| 2023-08-30 | 2023-08-28 | 5.010 | 7,248,000 | +4,000 | 0.91% | 36,312,480 |
| 2023-08-29 | 2023-08-25 | 5.360 | 7,244,000 | -12,000 | 0.91% | 38,827,840 |
| 2023-08-28 | 2023-08-24 | 4.960 | 7,256,000 | +16,000 | 0.91% | 35,989,760 |
| 2023-08-25 | 2023-08-23 | 5.170 | 7,240,000 | -12,000 | 0.91% | 37,430,800 |
| 2023-08-24 | 2023-08-22 | 5.150 | 7,252,000 | +12,000 | 0.91% | 37,347,800 |
| 2023-08-23 | 2023-08-21 | 5.430 | 7,240,000 | -12,000 | 0.91% | 39,313,200 |
| 2023-08-22 | 2023-08-18 | 5.790 | 7,252,000 | +4,000 | 0.91% | 41,989,080 |
| 2023-08-21 | 2023-08-17 | 6.240 | 7,248,000 | -16,000 | 0.91% | 45,227,520 |
| 2023-08-17 | 2023-08-15 | 6.040 | 7,264,000 | +8,000 | 0.91% | 43,874,560 |
| 2023-08-16 | 2023-08-14 | 5.810 | 7,256,000 | -16,000 | 0.91% | 42,157,360 |
| 2023-08-15 | 2023-08-11 | 5.820 | 7,272,000 | +92,000 | 0.91% | 42,323,040 |
| 2023-08-14 | 2023-08-10 | 6.200 | 7,180,000 | -80,000 | 0.90% | 44,516,000 |
| 2023-08-11 | 2023-08-09 | 6.000 | 7,260,000 | -120,000 | 0.91% | 43,560,000 |
| 2023-08-10 | 2023-08-08 | 6.290 | 7,380,000 | +4,000 | 0.92% | 46,420,200 |
| 2023-08-09 | 2023-08-07 | 5.950 | 7,376,000 | +8,000 | 0.92% | 43,887,200 |
| 2023-08-08 | 2023-08-04 | 5.580 | 7,368,000 | +20,000 | 0.92% | 41,113,440 |
| 2023-08-07 | 2023-08-03 | 5.350 | 7,348,000 | -8,000 | 0.92% | 39,311,800 |
| 2023-08-03 | 2023-08-01 | 5.290 | 7,356,000 | -12,000 | 0.92% | 38,913,240 |
| 2023-08-02 | 2023-07-31 | 5.070 | 7,368,000 | +44,000 | 0.92% | 37,355,760 |
| 2023-08-01 | 2023-07-28 | 4.810 | 7,324,000 | +24,000 | 0.92% | 35,228,440 |
| 2023-07-28 | 2023-07-26 | 4.650 | 7,300,000 | +56,000 | 0.91% | 33,945,000 |
| 2023-07-27 | 2023-07-25 | 4.310 | 7,244,000 | -4,000 | 0.91% | 31,221,640 |
| 2023-07-26 | 2023-07-24 | 4.200 | 7,248,000 | +4,000 | 0.91% | 30,441,600 |
| 2023-07-25 | 2023-07-21 | 3.690 | 7,244,000 | +60,000 | 0.91% | 26,730,360 |
| 2023-07-19 | 2023-07-14 | 3.510 | 7,184,000 | -32,000 | 0.90% | 25,215,840 |
| 2023-07-13 | 2023-07-11 | 3.320 | 7,216,000 | +52,000 | 0.90% | 23,957,120 |
| 2023-07-12 | 2023-07-10 | 3.250 | 7,164,000 | -8,000 | 0.90% | 23,283,000 |
| 2023-07-10 | 2023-07-06 | 3.400 | 7,172,000 | +124,000 | 0.90% | 24,384,800 |
| 2023-07-06 | 2023-07-04 | 3.590 | 7,048,000 | -24,000 | 0.88% | 25,302,320 |
| 2023-06-29 | 2023-06-27 | 3.450 | 7,072,000 | -16,000 | 0.88% | 24,398,400 |
| 2023-06-28 | 2023-06-26 | 3.080 | 7,088,000 | +4,000 | 0.89% | 21,831,040 |
| 2023-06-27 | 2023-06-23 | 3.310 | 7,084,000 | -12,000 | 0.89% | 23,448,040 |
| 2023-06-21 | 2023-06-19 | 3.610 | 7,096,000 | -8,000 | 0.89% | 25,616,560 |
| 2023-06-20 | 2023-06-16 | 3.350 | 7,104,000 | +4,000 | 0.89% | 23,798,400 |
| 2023-06-19 | 2023-06-15 | 3.470 | 7,100,000 | +48,000 | 0.89% | 24,637,000 |
| 2023-06-16 | 2023-06-14 | 3.830 | 7,052,000 | -36,000 | 0.88% | 27,009,160 |
| 2023-06-15 | 2023-06-13 | 3.590 | 7,088,000 | +4,000 | 0.89% | 25,445,920 |
| 2023-06-14 | 2023-06-12 | 3.210 | 7,084,000 | -8,000 | 0.89% | 22,739,640 |
| 2023-06-13 | 2023-06-09 | 3.680 | 7,092,000 | +32,000 | 0.89% | 26,098,560 |
| 2023-06-12 | 2023-06-08 | 3.840 | 7,060,000 | -4,000 | 0.88% | 27,110,400 |
| 2023-06-09 | 2023-06-07 | 4.070 | 7,064,000 | +16,000 | 0.88% | 28,750,480 |
| 2023-06-08 | 2023-06-06 | 4.180 | 7,048,000 | +4,000 | 0.88% | 29,460,640 |
| 2023-06-07 | 2023-06-05 | 3.820 | 7,044,000 | +12,000 | 0.88% | 26,908,080 |
| 2023-06-06 | 2023-06-02 | 3.680 | 7,032,000 | -12,000 | 0.88% | 25,877,760 |
| 2023-06-05 | 2023-06-01 | 3.180 | 7,044,000 | +8,000 | 0.88% | 22,399,920 |
| 2023-06-02 | 2023-05-31 | 3.060 | 7,036,000 | -20,000 | 0.88% | 21,530,160 |
| 2023-06-01 | 2023-05-30 | 2.710 | 7,056,000 | -8,000 | 0.88% | 19,121,760 |
| 2023-05-31 | 2023-05-29 | 2.820 | 7,064,000 | +260,000 | 0.88% | 19,920,480 |
| 2023-05-30 | 2023-05-25 | 2.840 | 6,804,000 | +16,000 | 0.85% | 19,323,360 |
| 2023-05-29 | 2023-05-24 | 2.800 | 6,788,000 | +36,000 | 0.85% | 19,006,400 |
| 2023-05-25 | 2023-05-23 | 2.500 | 6,752,000 | +52,000 | 0.84% | 16,880,000 |
| 2023-05-24 | 2023-05-22 | 2.500 | 6,700,000 | -412,000 | 0.84% | 16,750,000 |
| 2023-05-23 | 2023-05-19 | 2.140 | 7,112,000 | +12,000 | 0.89% | 15,219,680 |
| 2023-05-22 | 2023-05-18 | 2.170 | 7,100,000 | +384,000 | 0.89% | 15,407,000 |
| 2023-05-19 | 2023-05-17 | 2.200 | 6,716,000 | -16,000 | 0.84% | 14,775,200 |
| 2023-05-18 | 2023-05-16 | 2.100 | 6,732,000 | +20,000 | 0.84% | 14,137,200 |
| 2023-05-17 | 2023-05-15 | 2.290 | 6,712,000 | -6,000 | 0.84% | 15,370,480 |
| 2023-05-16 | 2023-05-12 | 1.850 | 6,718,000 | -78,000 | 0.84% | 12,428,300 |
| 2023-05-15 | 2023-05-11 | 1.580 | 6,796,000 | +28,000 | 0.85% | 10,737,680 |
| 2023-05-12 | 2023-05-10 | 1.520 | 6,768,000 | -36,000 | 0.85% | 10,287,360 |
| 2023-05-11 | 2023-05-09 | 1.550 | 6,804,000 | -96,000 | 0.85% | 10,546,200 |
| 2023-05-09 | 2023-05-05 | 1.600 | 6,900,000 | -64,000 | 0.86% | 11,040,000 |
| 2023-05-08 | 2023-05-04 | 1.620 | 6,964,000 | -248,000 | 0.87% | 11,281,680 |
| 2023-05-04 | 2023-05-02 | 1.380 | 7,212,000 | +12,000 | 0.90% | 9,952,560 |
| 2023-05-03 | 2023-04-28 | 1.200 | 7,200,000 | +68,000 | 0.90% | 8,640,000 |
| 2023-05-02 | 2023-04-27 | 1.290 | 7,132,000 | +20,000 | 0.89% | 9,200,280 |
| 2023-04-28 | 2023-04-26 | 1.260 | 7,112,000 | +76,000 | 0.89% | 8,961,120 |
| 2023-04-27 | 2023-04-25 | 1.550 | 7,036,000 | +420,000 | 0.88% | 10,905,800 |
| 2023-04-26 | 2023-04-24 | 1.600 | 6,616,000 | -608,000 | 0.83% | 10,585,600 |
| 2023-04-25 | 2023-04-21 | 1.380 | 7,224,000 | +864,000 | 0.90% | 9,969,120 |
| 2023-04-24 | 2023-04-20 | 1.560 | 6,360,000 | +32,000 | 0.80% | 9,921,600 |
| 2023-04-21 | 2023-04-19 | 1.230 | 6,328,000 | +736,000 | 0.79% | 7,783,440 |
| 2023-04-20 | 2023-04-18 | 1.260 | 5,592,000 | +164,000 | 0.70% | 7,045,920 |
| 2023-04-19 | 2023-04-17 | 0.980 | 5,428,000 | +68,000 | 0.68% | 5,319,440 |
| 2023-04-18 | 2023-04-14 | 0.980 | 5,360,000 | -48,000 | 0.67% | 5,252,800 |
| 2023-04-17 | 2023-04-13 | 1.030 | 5,408,000 | +12,000 | 0.68% | 5,570,240 |
| 2023-04-14 | 2023-04-12 | 1.050 | 5,396,000 | -204,000 | 0.67% | 5,665,800 |
| 2023-04-13 | 2023-04-11 | 1.080 | 5,600,000 | +44,000 | 0.70% | 6,048,000 |
| 2023-04-12 | 2023-04-06 | 0.960 | 5,556,000 | -16,000 | 0.69% | 5,333,760 |
| 2023-04-11 | 2023-04-04 | 1.010 | 5,572,000 | -1,728,000 | 0.70% | 5,627,720 |
| 2023-04-06 | 2023-04-03 | 1.080 | 7,300,000 | +508,000 | 0.91% | 7,884,000 |
| 2023-04-04 | 2023-03-31 | 0.840 | 6,792,000 | 0.85% | 5,705,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy