History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.190 | 510,740,000 | +0 | 63.84% | 607,780,600 |
| 2025-10-13 | 2025-10-09 | 1.160 | 510,740,000 | +0 | 63.84% | 592,458,400 |
| 2025-10-10 | 2025-10-08 | 1.200 | 510,740,000 | +5,988,000 | 63.84% | 612,888,000 |
| 2025-10-09 | 2025-10-06 | 1.230 | 504,752,000 | +370,024,000 | 63.09% | 620,844,960 |
| 2025-10-08 | 2025-10-03 | 1.230 | 134,728,000 | -24,000 | 16.84% | 165,715,440 |
| 2025-10-06 | 2025-10-02 | 1.240 | 134,752,000 | -24,000 | 16.84% | 167,092,480 |
| 2025-10-03 | 2025-09-30 | 1.230 | 134,776,000 | -16,000 | 16.85% | 165,774,480 |
| 2025-10-02 | 2025-09-29 | 1.220 | 134,792,000 | +12,000 | 16.85% | 164,446,240 |
| 2025-09-30 | 2025-09-26 | 1.240 | 134,780,000 | +16,000 | 16.85% | 167,127,200 |
| 2025-09-26 | 2025-09-24 | 1.220 | 134,764,000 | +20,000 | 16.85% | 164,412,080 |
| 2025-09-25 | 2025-09-23 | 1.270 | 134,744,000 | -4,000 | 16.84% | 171,124,880 |
| 2025-09-22 | 2025-09-18 | 1.300 | 134,748,000 | +160,000 | 16.84% | 175,172,400 |
| 2025-09-19 | 2025-09-17 | 1.280 | 134,588,000 | +40,000 | 16.82% | 172,272,640 |
| 2025-09-18 | 2025-09-16 | 1.320 | 134,548,000 | -4,000 | 16.82% | 177,603,360 |
| 2025-09-17 | 2025-09-15 | 1.410 | 134,552,000 | -56,000 | 16.82% | 189,718,320 |
| 2025-09-16 | 2025-09-12 | 1.380 | 134,608,000 | -12,000 | 16.83% | 185,759,040 |
| 2025-09-15 | 2025-09-11 | 1.360 | 134,620,000 | -264,000 | 16.83% | 183,083,200 |
| 2025-09-12 | 2025-09-10 | 1.410 | 134,884,000 | -272,000 | 16.86% | 190,186,440 |
| 2025-09-11 | 2025-09-09 | 1.370 | 135,156,000 | -2,552,000 | 16.89% | 185,163,720 |
| 2025-09-10 | 2025-09-08 | 1.470 | 137,708,000 | +2,400,000 | 17.21% | 202,430,760 |
| 2025-09-09 | 2025-09-05 | 1.430 | 135,308,000 | -28,000 | 16.91% | 193,490,440 |
| 2025-09-08 | 2025-09-04 | 1.350 | 135,336,000 | +92,000 | 16.92% | 182,703,600 |
| 2025-09-05 | 2025-09-03 | 1.420 | 135,244,000 | -28,000 | 16.91% | 192,046,480 |
| 2025-09-04 | 2025-09-02 | 1.420 | 135,272,000 | -176,000 | 16.91% | 192,086,240 |
| 2025-09-03 | 2025-09-01 | 1.440 | 135,448,000 | +156,000 | 16.93% | 195,045,120 |
| 2025-09-02 | 2025-08-29 | 1.390 | 135,292,000 | +92,000 | 16.91% | 188,055,880 |
| 2025-09-01 | 2025-08-28 | 1.530 | 135,200,000 | -16,000 | 16.90% | 206,856,000 |
| 2025-08-29 | 2025-08-27 | 1.600 | 135,216,000 | +72,000 | 16.90% | 216,345,600 |
| 2025-08-28 | 2025-08-26 | 1.720 | 135,144,000 | -8,000 | 16.89% | 232,447,680 |
| 2025-08-27 | 2025-08-25 | 1.970 | 135,152,000 | +12,000 | 16.89% | 266,249,440 |
| 2025-08-26 | 2025-08-22 | 1.980 | 135,140,000 | +144,000 | 16.89% | 267,577,200 |
| 2025-08-25 | 2025-08-21 | 1.980 | 134,996,000 | -112,000 | 16.87% | 267,292,080 |
| 2025-08-22 | 2025-08-20 | 2.120 | 135,108,000 | +224,000 | 16.89% | 286,428,960 |
| 2025-08-21 | 2025-08-19 | 2.050 | 134,884,000 | -200,000 | 16.86% | 276,512,200 |
| 2025-08-20 | 2025-08-18 | 2.380 | 135,084,000 | -4,000 | 16.89% | 321,499,920 |
| 2025-08-19 | 2025-08-15 | 2.600 | 135,088,000 | -40,000 | 16.89% | 351,228,800 |
| 2025-08-18 | 2025-08-14 | 2.510 | 135,128,000 | -60,000 | 16.89% | 339,171,280 |
| 2025-08-15 | 2025-08-13 | 2.500 | 135,188,000 | +16,000 | 16.90% | 337,970,000 |
| 2025-08-13 | 2025-08-11 | 2.700 | 135,172,000 | +4,000 | 16.90% | 364,964,400 |
| 2025-08-12 | 2025-08-08 | 2.680 | 135,168,000 | +24,000 | 16.90% | 362,250,240 |
| 2025-08-11 | 2025-08-07 | 2.680 | 135,144,000 | -8,000 | 16.89% | 362,185,920 |
| 2025-08-08 | 2025-08-06 | 2.670 | 135,152,000 | +4,000 | 16.89% | 360,855,840 |
| 2025-08-06 | 2025-08-04 | 2.640 | 135,148,000 | -16,000 | 16.89% | 356,790,720 |
| 2025-08-05 | 2025-08-01 | 2.750 | 135,164,000 | -8,000 | 16.90% | 371,701,000 |
| 2025-07-31 | 2025-07-29 | 2.890 | 135,172,000 | +192,000 | 16.90% | 390,647,080 |
| 2025-07-30 | 2025-07-28 | 2.840 | 134,980,000 | -40,000 | 16.87% | 383,343,200 |
| 2025-07-29 | 2025-07-25 | 2.890 | 135,020,000 | +56,000 | 16.88% | 390,207,800 |
| 2025-07-28 | 2025-07-24 | 2.830 | 134,964,000 | +36,000 | 16.87% | 381,948,120 |
| 2025-07-25 | 2025-07-23 | 2.850 | 134,928,000 | +28,000 | 16.87% | 384,544,800 |
| 2025-07-24 | 2025-07-22 | 2.940 | 134,900,000 | +48,000 | 16.86% | 396,606,000 |
| 2025-07-23 | 2025-07-21 | 2.820 | 134,852,000 | +32,000 | 16.86% | 380,282,640 |
| 2025-07-22 | 2025-07-18 | 2.850 | 134,820,000 | +8,000 | 16.85% | 384,237,000 |
| 2025-07-21 | 2025-07-17 | 2.800 | 134,812,000 | +184,000 | 16.85% | 377,473,600 |
| 2025-07-18 | 2025-07-16 | 2.810 | 134,628,000 | +36,000 | 16.83% | 378,304,680 |
| 2025-07-17 | 2025-07-15 | 2.830 | 134,592,000 | +112,000 | 16.82% | 380,895,360 |
| 2025-07-16 | 2025-07-14 | 2.900 | 134,480,000 | +4,000 | 16.81% | 389,992,000 |
| 2025-07-15 | 2025-07-11 | 3.050 | 134,476,000 | -96,000 | 16.81% | 410,151,800 |
| 2025-07-14 | 2025-07-10 | 3.060 | 134,572,000 | -104,000 | 16.82% | 411,790,320 |
| 2025-07-11 | 2025-07-09 | 2.850 | 134,676,000 | +76,000 | 16.83% | 383,826,600 |
| 2025-07-10 | 2025-07-08 | 2.680 | 134,600,000 | -104,000 | 16.83% | 360,728,000 |
| 2025-07-09 | 2025-07-07 | 2.790 | 134,704,000 | +152,000 | 16.84% | 375,824,160 |
| 2025-07-08 | 2025-07-04 | 2.770 | 134,552,000 | -60,000 | 16.82% | 372,709,040 |
| 2025-07-07 | 2025-07-03 | 2.930 | 134,612,000 | +100,000 | 16.83% | 394,413,160 |
| 2025-07-04 | 2025-07-02 | 2.830 | 134,512,000 | -200,000 | 16.81% | 380,668,960 |
| 2025-07-03 | 2025-06-30 | 2.780 | 134,712,000 | -88,000 | 16.84% | 374,499,360 |
| 2025-07-02 | 2025-06-27 | 2.650 | 134,800,000 | +4,000 | 16.85% | 357,220,000 |
| 2025-06-30 | 2025-06-26 | 2.710 | 134,796,000 | -100,000 | 16.85% | 365,297,160 |
| 2025-06-27 | 2025-06-25 | 2.760 | 134,896,000 | -36,000 | 16.86% | 372,312,960 |
| 2025-06-26 | 2025-06-24 | 2.730 | 134,932,000 | +24,000 | 16.87% | 368,364,360 |
| 2025-06-25 | 2025-06-23 | 2.710 | 134,908,000 | +212,000 | 16.86% | 365,600,680 |
| 2025-06-24 | 2025-06-20 | 2.840 | 134,696,000 | -4,000 | 16.84% | 382,536,640 |
| 2025-06-23 | 2025-06-19 | 2.870 | 134,700,000 | +16,000 | 16.84% | 386,589,000 |
| 2025-06-20 | 2025-06-18 | 3.060 | 134,684,000 | +180,000 | 16.84% | 412,133,040 |
| 2025-06-19 | 2025-06-17 | 2.910 | 134,504,000 | +108,000 | 16.81% | 391,406,640 |
| 2025-06-18 | 2025-06-16 | 2.930 | 134,396,000 | -12,000 | 16.80% | 393,780,280 |
| 2025-06-17 | 2025-06-13 | 2.900 | 134,408,000 | -24,000 | 16.80% | 389,783,200 |
| 2025-06-16 | 2025-06-12 | 3.070 | 134,432,000 | -12,000 | 16.80% | 412,706,240 |
| 2025-06-13 | 2025-06-11 | 3.100 | 134,444,000 | +28,000 | 16.81% | 416,776,400 |
| 2025-06-12 | 2025-06-10 | 3.140 | 134,416,000 | +80,000 | 16.80% | 422,066,240 |
| 2025-06-09 | 2025-06-05 | 3.100 | 134,336,000 | -64,000 | 16.79% | 416,441,600 |
| 2025-06-06 | 2025-06-04 | 3.070 | 134,400,000 | -12,000 | 16.80% | 412,608,000 |
| 2025-06-05 | 2025-06-03 | 3.150 | 134,412,000 | -8,000 | 16.80% | 423,397,800 |
| 2025-06-04 | 2025-06-02 | 3.070 | 134,420,000 | -40,000 | 16.80% | 412,669,400 |
| 2025-06-03 | 2025-05-30 | 3.060 | 134,460,000 | -20,000 | 16.81% | 411,447,600 |
| 2025-06-02 | 2025-05-29 | 3.020 | 134,480,000 | +12,000 | 16.81% | 406,129,600 |
| 2025-05-30 | 2025-05-28 | 2.950 | 134,468,000 | -56,000 | 16.81% | 396,680,600 |
| 2025-05-29 | 2025-05-27 | 2.990 | 134,524,000 | -4,000 | 16.82% | 402,226,760 |
| 2025-05-28 | 2025-05-26 | 3.000 | 134,528,000 | +44,000 | 16.82% | 403,584,000 |
| 2025-05-26 | 2025-05-22 | 3.090 | 134,484,000 | -20,000 | 16.81% | 415,555,560 |
| 2025-05-23 | 2025-05-21 | 3.180 | 134,504,000 | -28,000 | 16.81% | 427,722,720 |
| 2025-05-22 | 2025-05-20 | 3.130 | 134,532,000 | +20,000 | 16.82% | 421,085,160 |
| 2025-05-21 | 2025-05-19 | 3.150 | 134,512,000 | +28,000 | 16.81% | 423,712,800 |
| 2025-05-20 | 2025-05-16 | 3.170 | 134,484,000 | +28,000 | 16.81% | 426,314,280 |
| 2025-05-19 | 2025-05-15 | 3.200 | 134,456,000 | -12,000 | 16.81% | 430,259,200 |
| 2025-05-16 | 2025-05-14 | 3.190 | 134,468,000 | +140,000 | 16.81% | 428,952,920 |
| 2025-05-15 | 2025-05-13 | 3.190 | 134,328,000 | +180,000 | 16.79% | 428,506,320 |
| 2025-05-14 | 2025-05-12 | 3.340 | 134,148,000 | -88,000 | 16.77% | 448,054,320 |
| 2025-05-13 | 2025-05-09 | 3.180 | 134,236,000 | +64,000 | 16.78% | 426,870,480 |
| 2025-05-12 | 2025-05-08 | 3.120 | 134,172,000 | +148,000 | 16.77% | 418,616,640 |
| 2025-05-09 | 2025-05-07 | 3.120 | 134,024,000 | +80,000 | 16.75% | 418,154,880 |
| 2025-05-08 | 2025-05-06 | 3.090 | 133,944,000 | -140,000 | 16.74% | 413,886,960 |
| 2025-05-07 | 2025-05-02 | 3.100 | 134,084,000 | -28,000 | 16.76% | 415,660,400 |
| 2025-05-06 | 2025-04-30 | 3.190 | 134,112,000 | -80,000 | 16.76% | 427,817,280 |
| 2025-05-02 | 2025-04-29 | 3.130 | 134,192,000 | -348,000 | 16.77% | 420,020,960 |
| 2025-04-30 | 2025-04-28 | 3.170 | 134,540,000 | -32,000 | 16.82% | 426,491,800 |
| 2025-04-29 | 2025-04-25 | 3.120 | 134,572,000 | +268,000 | 16.82% | 419,864,640 |
| 2025-04-28 | 2025-04-24 | 3.120 | 134,304,000 | +76,000 | 16.79% | 419,028,480 |
| 2025-04-25 | 2025-04-23 | 2.970 | 134,228,000 | -752,000 | 16.78% | 398,657,160 |
| 2025-04-24 | 2025-04-22 | 2.860 | 134,980,000 | +28,000 | 16.87% | 386,042,800 |
| 2025-04-22 | 2025-04-16 | 2.560 | 134,952,000 | +12,000 | 16.87% | 345,477,120 |
| 2025-04-17 | 2025-04-15 | 2.500 | 134,940,000 | -20,000 | 16.87% | 337,350,000 |
| 2025-04-14 | 2025-04-10 | 2.400 | 134,960,000 | -4,000 | 16.87% | 323,904,000 |
| 2025-04-11 | 2025-04-09 | 2.360 | 134,964,000 | +88,000 | 16.87% | 318,515,040 |
| 2025-04-10 | 2025-04-08 | 2.380 | 134,876,000 | -864,000 | 16.86% | 321,004,880 |
| 2025-04-09 | 2025-04-07 | 2.330 | 135,740,000 | +4,000 | 16.97% | 316,274,200 |
| 2025-04-07 | 2025-04-02 | 2.440 | 135,736,000 | +464,000 | 16.97% | 331,195,840 |
| 2025-04-03 | 2025-04-01 | 2.400 | 135,272,000 | -20,000 | 16.91% | 324,652,800 |
| 2025-04-02 | 2025-03-31 | 2.470 | 135,292,000 | +12,000 | 16.91% | 334,171,240 |
| 2025-04-01 | 2025-03-28 | 2.420 | 135,280,000 | +72,000 | 16.91% | 327,377,600 |
| 2025-03-31 | 2025-03-27 | 2.270 | 135,208,000 | -4,000 | 16.90% | 306,922,160 |
| 2025-03-28 | 2025-03-26 | 2.360 | 135,212,000 | +32,000 | 16.90% | 319,100,320 |
| 2025-03-27 | 2025-03-25 | 2.430 | 135,180,000 | +364,000 | 16.90% | 328,487,400 |
| 2025-03-26 | 2025-03-24 | 2.430 | 134,816,000 | +284,000 | 16.85% | 327,602,880 |
| 2025-03-25 | 2025-03-21 | 2.440 | 134,532,000 | -44,000 | 16.82% | 328,258,080 |
| 2025-03-24 | 2025-03-20 | 2.430 | 134,576,000 | -56,000 | 16.82% | 327,019,680 |
| 2025-03-21 | 2025-03-19 | 2.490 | 134,632,000 | +12,000 | 16.83% | 335,233,680 |
| 2025-03-20 | 2025-03-18 | 2.540 | 134,620,000 | -16,000 | 16.83% | 341,934,800 |
| 2025-03-19 | 2025-03-17 | 2.550 | 134,636,000 | +44,000 | 16.83% | 343,321,800 |
| 2025-03-18 | 2025-03-14 | 2.530 | 134,592,000 | +40,000 | 16.82% | 340,517,760 |
| 2025-03-17 | 2025-03-13 | 2.550 | 134,552,000 | -8,000 | 16.82% | 343,107,600 |
| 2025-03-12 | 2025-03-10 | 2.550 | 134,560,000 | +48,000 | 16.82% | 343,128,000 |
| 2025-03-11 | 2025-03-07 | 2.610 | 134,512,000 | +340,000 | 16.81% | 351,076,320 |
| 2025-03-10 | 2025-03-06 | 2.560 | 134,172,000 | +116,000 | 16.77% | 343,480,320 |
| 2025-03-07 | 2025-03-05 | 2.500 | 134,056,000 | +100,000 | 16.76% | 335,140,000 |
| 2025-03-06 | 2025-03-04 | 2.480 | 133,956,000 | +54,024,000 | 16.74% | 332,210,880 |
| 2025-03-05 | 2025-03-03 | 2.510 | 79,932,000 | +52,000 | 9.99% | 200,629,320 |
| 2025-03-04 | 2025-02-28 | 2.450 | 79,880,000 | +10,080,000 | 9.98% | 195,706,000 |
| 2025-03-03 | 2025-02-27 | 2.440 | 69,800,000 | +320,000 | 8.72% | 170,312,000 |
| 2025-02-27 | 2025-02-25 | 2.450 | 69,480,000 | -16,000 | 8.69% | 170,226,000 |
| 2025-02-26 | 2025-02-24 | 2.430 | 69,496,000 | +8,000 | 8.69% | 168,875,280 |
| 2025-02-25 | 2025-02-21 | 2.420 | 69,488,000 | +36,000 | 8.69% | 168,160,960 |
| 2025-02-24 | 2025-02-20 | 2.500 | 69,452,000 | -16,000 | 8.68% | 173,630,000 |
| 2025-02-21 | 2025-02-19 | 2.500 | 69,468,000 | +20,000 | 8.68% | 173,670,000 |
| 2025-02-20 | 2025-02-18 | 2.580 | 69,448,000 | +76,000 | 8.68% | 179,175,840 |
| 2025-02-19 | 2025-02-17 | 2.600 | 69,372,000 | -32,000 | 8.67% | 180,367,200 |
| 2025-02-18 | 2025-02-14 | 2.660 | 69,404,000 | -4,000 | 8.68% | 184,614,640 |
| 2025-02-17 | 2025-02-13 | 2.580 | 69,408,000 | -8,000 | 8.68% | 179,072,640 |
| 2025-02-14 | 2025-02-12 | 2.650 | 69,416,000 | -12,000 | 8.68% | 183,952,400 |
| 2025-02-13 | 2025-02-11 | 2.680 | 69,428,000 | +56,000 | 8.68% | 186,067,040 |
| 2025-02-12 | 2025-02-10 | 2.660 | 69,372,000 | +40,000 | 8.67% | 184,529,520 |
| 2025-02-11 | 2025-02-07 | 2.610 | 69,332,000 | +44,000 | 8.67% | 180,956,520 |
| 2025-02-10 | 2025-02-06 | 2.570 | 69,288,000 | -8,000 | 8.66% | 178,070,160 |
| 2025-02-07 | 2025-02-05 | 2.500 | 69,296,000 | -8,000 | 8.66% | 173,240,000 |
| 2025-02-06 | 2025-02-04 | 2.470 | 69,304,000 | -20,000 | 8.66% | 171,180,880 |
| 2025-02-05 | 2025-02-03 | 2.530 | 69,324,000 | -4,000 | 8.67% | 175,389,720 |
| 2025-02-04 | 2025-01-28 | 2.680 | 69,328,000 | -100,000 | 8.67% | 185,799,040 |
| 2025-02-03 | 2025-01-24 | 2.480 | 69,428,000 | +8,000 | 8.68% | 172,181,440 |
| 2025-01-27 | 2025-01-23 | 2.440 | 69,420,000 | -60,000 | 8.68% | 169,384,800 |
| 2025-01-24 | 2025-01-22 | 2.430 | 69,480,000 | +4,000 | 8.69% | 168,836,400 |
| 2025-01-22 | 2025-01-20 | 2.550 | 69,476,000 | -4,000 | 8.68% | 177,163,800 |
| 2025-01-21 | 2025-01-17 | 2.550 | 69,480,000 | +56,000 | 8.69% | 177,174,000 |
| 2025-01-20 | 2025-01-16 | 2.480 | 69,424,000 | -8,000 | 8.68% | 172,171,520 |
| 2025-01-16 | 2025-01-14 | 2.550 | 69,432,000 | -56,000 | 8.68% | 177,051,600 |
| 2025-01-15 | 2025-01-13 | 2.580 | 69,488,000 | -20,000 | 8.69% | 179,279,040 |
| 2025-01-14 | 2025-01-10 | 2.590 | 69,508,000 | -32,000 | 8.69% | 180,025,720 |
| 2025-01-13 | 2025-01-09 | 2.550 | 69,540,000 | +44,000 | 8.69% | 177,327,000 |
| 2025-01-09 | 2025-01-07 | 2.550 | 69,496,000 | -32,000 | 8.69% | 177,214,800 |
| 2025-01-08 | 2025-01-06 | 2.650 | 69,528,000 | +16,000 | 8.69% | 184,249,200 |
| 2025-01-07 | 2025-01-03 | 2.700 | 69,512,000 | -12,000 | 8.69% | 187,682,400 |
| 2025-01-06 | 2025-01-02 | 2.720 | 69,524,000 | +80,000 | 8.69% | 189,105,280 |
| 2025-01-03 | 2024-12-31 | 2.750 | 69,444,000 | +288,000 | 8.68% | 190,971,000 |
| 2025-01-02 | 2024-12-27 | 2.650 | 69,156,000 | -12,000 | 8.64% | 183,263,400 |
| 2024-12-30 | 2024-12-24 | 2.550 | 69,168,000 | +1,484,000 | 8.65% | 176,378,400 |
| 2024-12-27 | 2024-12-20 | 2.180 | 67,684,000 | +20,000 | 8.46% | 147,551,120 |
| 2024-12-23 | 2024-12-19 | 2.180 | 67,664,000 | +88,000 | 8.46% | 147,507,520 |
| 2024-12-19 | 2024-12-17 | 2.200 | 67,576,000 | +56,000 | 8.45% | 148,667,200 |
| 2024-12-18 | 2024-12-16 | 2.220 | 67,520,000 | +12,000 | 8.44% | 149,894,400 |
| 2024-12-17 | 2024-12-13 | 2.140 | 67,508,000 | -24,000 | 8.44% | 144,467,120 |
| 2024-12-16 | 2024-12-12 | 2.270 | 67,532,000 | +4,000 | 8.44% | 153,297,640 |
| 2024-12-13 | 2024-12-11 | 2.350 | 67,528,000 | +12,000 | 8.44% | 158,690,800 |
| 2024-12-12 | 2024-12-10 | 2.350 | 67,516,000 | -12,000 | 8.44% | 158,662,600 |
| 2024-12-11 | 2024-12-09 | 2.300 | 67,528,000 | +536,000 | 8.44% | 155,314,400 |
| 2024-12-10 | 2024-12-06 | 2.420 | 66,992,000 | +24,000 | 8.37% | 162,120,640 |
| 2024-12-09 | 2024-12-05 | 2.410 | 66,968,000 | +28,000 | 8.37% | 161,392,880 |
| 2024-12-06 | 2024-12-04 | 2.410 | 66,940,000 | -12,000 | 8.37% | 161,325,400 |
| 2024-12-05 | 2024-12-03 | 2.430 | 66,952,000 | -24,000 | 8.37% | 162,693,360 |
| 2024-12-04 | 2024-12-02 | 2.420 | 66,976,000 | +100,000 | 8.37% | 162,081,920 |
| 2024-12-02 | 2024-11-28 | 2.540 | 66,876,000 | +8,000 | 8.36% | 169,865,040 |
| 2024-11-29 | 2024-11-27 | 2.540 | 66,868,000 | +9,300 | 8.36% | 169,844,720 |
| 2024-11-28 | 2024-11-26 | 2.600 | 66,858,700 | -8,000 | 8.36% | 173,832,620 |
| 2024-11-27 | 2024-11-25 | 2.510 | 66,866,700 | -104,000 | 8.36% | 167,835,417 |
| 2024-11-26 | 2024-11-22 | 2.470 | 66,970,700 | +1,540,000 | 8.37% | 165,417,629 |
| 2024-11-25 | 2024-11-21 | 2.340 | 65,430,700 | +52,000 | 8.18% | 153,107,838 |
| 2024-11-22 | 2024-11-20 | 2.370 | 65,378,700 | -56,000 | 8.17% | 154,947,519 |
| 2024-11-21 | 2024-11-19 | 2.400 | 65,434,700 | +336,000 | 8.18% | 157,043,280 |
| 2024-11-20 | 2024-11-18 | 2.360 | 65,098,700 | +3,248,000 | 8.14% | 153,632,932 |
| 2024-11-19 | 2024-11-15 | 2.380 | 61,850,700 | +1,720,000 | 7.73% | 147,204,666 |
| 2024-11-18 | 2024-11-14 | 2.340 | 60,130,700 | +992,000 | 7.52% | 140,705,838 |
| 2024-11-14 | 2024-11-12 | 2.450 | 59,138,700 | +432,000 | 7.39% | 144,889,815 |
| 2024-11-13 | 2024-11-11 | 2.480 | 58,706,700 | +4,000 | 7.34% | 145,592,616 |
| 2024-11-12 | 2024-11-08 | 2.410 | 58,702,700 | +20,700 | 7.34% | 141,473,507 |
| 2024-11-08 | 2024-11-06 | 2.610 | 58,682,000 | +40,000 | 7.34% | 153,160,020 |
| 2024-11-06 | 2024-11-04 | 2.700 | 58,642,000 | -24,000 | 7.33% | 158,333,400 |
| 2024-10-29 | 2024-10-25 | 2.960 | 58,666,000 | +48,000 | 7.33% | 173,651,360 |
| 2024-10-14 | 2024-10-09 | 2.800 | 58,618,000 | +8,000 | 7.33% | 164,130,400 |
| 2024-10-10 | 2024-10-08 | 2.700 | 58,610,000 | -4,000 | 7.33% | 158,247,000 |
| 2024-10-09 | 2024-10-07 | 2.750 | 58,614,000 | -48,000 | 7.33% | 161,188,500 |
| 2024-10-04 | 2024-10-02 | 3.040 | 58,662,000 | +612,000 | 7.33% | 178,332,480 |
| 2024-10-02 | 2024-09-27 | 2.930 | 58,050,000 | -16,000 | 7.26% | 170,086,500 |
| 2024-09-30 | 2024-09-26 | 2.800 | 58,066,000 | +208,000 | 7.26% | 162,584,800 |
| 2024-09-27 | 2024-09-25 | 2.750 | 57,858,000 | +200,000 | 7.23% | 159,109,500 |
| 2024-09-24 | 2024-09-20 | 2.750 | 57,658,000 | +681,600 | 7.21% | 158,559,500 |
| 2024-09-23 | 2024-09-19 | 2.630 | 56,976,400 | -278,600 | 7.12% | 149,847,932 |
| 2024-09-17 | 2024-09-13 | 2.990 | 57,255,000 | +30,000 | 7.16% | 171,192,450 |
| 2024-09-16 | 2024-09-12 | 2.850 | 57,225,000 | -654,000 | 7.15% | 163,091,250 |
| 2024-09-12 | 2024-09-10 | 3.050 | 57,879,000 | -8,000 | 7.23% | 176,530,950 |
| 2024-09-11 | 2024-09-09 | 2.960 | 57,887,000 | -20,000 | 7.24% | 171,345,520 |
| 2024-09-10 | 2024-09-05 | 2.960 | 57,907,000 | +16,000 | 7.24% | 171,404,720 |
| 2024-09-09 | 2024-09-04 | 2.500 | 57,891,000 | -56,000 | 7.24% | 144,727,500 |
| 2024-09-03 | 2024-08-30 | 2.750 | 57,947,000 | -30,000 | 7.24% | 159,354,250 |
| 2024-08-21 | 2024-08-19 | 2.630 | 57,977,000 | -32,000 | 7.25% | 152,479,510 |
| 2024-08-20 | 2024-08-16 | 2.590 | 58,009,000 | +20,000 | 7.25% | 150,243,310 |
| 2024-08-19 | 2024-08-15 | 2.630 | 57,989,000 | +4,000 | 7.25% | 152,511,070 |
| 2024-08-16 | 2024-08-14 | 2.740 | 57,985,000 | +32,000 | 7.25% | 158,878,900 |
| 2024-08-14 | 2024-08-12 | 2.800 | 57,953,000 | +28,000 | 7.24% | 162,268,400 |
| 2024-08-13 | 2024-08-09 | 2.950 | 57,925,000 | +24,000 | 7.24% | 170,878,750 |
| 2024-08-12 | 2024-08-08 | 3.040 | 57,901,000 | -8,000 | 7.24% | 176,019,040 |
| 2024-08-09 | 2024-08-07 | 2.680 | 57,909,000 | +20,000 | 7.24% | 155,196,120 |
| 2024-08-05 | 2024-08-01 | 2.740 | 57,889,000 | -100,000 | 7.24% | 158,615,860 |
| 2024-07-26 | 2024-07-24 | 2.820 | 57,989,000 | +28,000 | 7.25% | 163,528,980 |
| 2024-07-25 | 2024-07-23 | 2.800 | 57,961,000 | +2,000 | 7.25% | 162,290,800 |
| 2024-07-24 | 2024-07-22 | 2.700 | 57,959,000 | -30,000 | 7.24% | 156,489,300 |
| 2024-07-22 | 2024-07-18 | 3.020 | 57,989,000 | -14,000 | 7.25% | 175,126,780 |
| 2024-07-19 | 2024-07-17 | 2.780 | 58,003,000 | -16,000 | 7.25% | 161,248,340 |
| 2024-07-16 | 2024-07-12 | 2.520 | 58,019,000 | -8,000 | 7.25% | 146,207,880 |
| 2024-07-12 | 2024-07-10 | 2.710 | 58,027,000 | -50,000 | 7.25% | 157,253,170 |
| 2024-07-11 | 2024-07-09 | 2.710 | 58,077,000 | -39,980,000 | 7.26% | 157,388,670 |
| 2024-07-10 | 2024-07-08 | 2.690 | 98,057,000 | +8,000 | 12.26% | 263,773,330 |
| 2024-07-09 | 2024-07-05 | 2.700 | 98,049,000 | +8,000 | 12.26% | 264,732,300 |
| 2024-06-25 | 2024-06-21 | 2.840 | 98,041,000 | +4,000 | 12.26% | 278,436,440 |
| 2024-06-24 | 2024-06-20 | 2.800 | 98,037,000 | +90,000,000 | 12.25% | 274,503,600 |
| 2024-06-12 | 2024-06-07 | 2.790 | 8,037,000 | +4,000 | 1.00% | 22,423,230 |
| 2024-06-07 | 2024-06-05 | 2.810 | 8,033,000 | +4,000 | 1.00% | 22,572,730 |
| 2024-06-06 | 2024-06-04 | 2.940 | 8,029,000 | -4,000 | 1.00% | 23,605,260 |
| 2024-06-05 | 2024-06-03 | 3.020 | 8,033,000 | +120,000 | 1.00% | 24,259,660 |
| 2024-06-04 | 2024-05-31 | 3.010 | 7,913,000 | +8,000 | 0.99% | 23,818,130 |
| 2024-06-03 | 2024-05-30 | 3.090 | 7,905,000 | +112,000 | 0.99% | 24,426,450 |
| 2024-05-31 | 2024-05-29 | 3.170 | 7,793,000 | +924,000 | 0.97% | 24,703,810 |
| 2024-05-29 | 2024-05-27 | 3.500 | 6,869,000 | -32,000 | 0.86% | 24,041,500 |
| 2024-05-28 | 2024-05-24 | 3.420 | 6,901,000 | -20,000 | 0.86% | 23,601,420 |
| 2024-05-27 | 2024-05-23 | 3.840 | 6,921,000 | -20,000 | 0.87% | 26,576,640 |
| 2024-05-24 | 2024-05-22 | 3.910 | 6,941,000 | -112,000 | 0.87% | 27,139,310 |
| 2024-05-23 | 2024-05-21 | 3.430 | 7,053,000 | -112,000 | 0.88% | 24,191,790 |
| 2024-05-22 | 2024-05-20 | 3.390 | 7,165,000 | +40,000 | 0.90% | 24,289,350 |
| 2024-05-21 | 2024-05-17 | 3.500 | 7,125,000 | -28,000 | 0.89% | 24,937,500 |
| 2024-05-20 | 2024-05-16 | 3.350 | 7,153,000 | -88,000 | 0.89% | 23,962,550 |
| 2024-05-17 | 2024-05-14 | 3.140 | 7,241,000 | +36,000 | 0.91% | 22,736,740 |
| 2024-05-16 | 2024-05-13 | 3.030 | 7,205,000 | +108,000 | 0.90% | 21,831,150 |
| 2024-05-14 | 2024-05-10 | 3.050 | 7,097,000 | +164,000 | 0.89% | 21,645,850 |
| 2024-05-13 | 2024-05-09 | 3.000 | 6,933,000 | -4,000 | 0.87% | 20,799,000 |
| 2024-05-08 | 2024-05-06 | 3.000 | 6,937,000 | -8,000 | 0.87% | 20,811,000 |
| 2024-05-07 | 2024-05-03 | 2.810 | 6,945,000 | -76,000 | 0.87% | 19,515,450 |
| 2024-05-06 | 2024-05-02 | 2.890 | 7,021,000 | -4,000 | 0.88% | 20,290,690 |
| 2024-05-03 | 2024-04-30 | 2.850 | 7,025,000 | -880,000 | 0.88% | 20,021,250 |
| 2024-05-02 | 2024-04-29 | 2.640 | 7,905,000 | -4,000 | 0.99% | 20,869,200 |
| 2024-04-25 | 2024-04-23 | 2.880 | 7,909,000 | -4,000 | 0.99% | 22,777,920 |
| 2024-04-24 | 2024-04-22 | 2.910 | 7,913,000 | -8,000 | 0.99% | 23,026,830 |
| 2024-04-23 | 2024-04-19 | 2.920 | 7,921,000 | -4,000 | 0.99% | 23,129,320 |
| 2024-04-12 | 2024-04-10 | 2.980 | 7,925,000 | +12,000 | 0.99% | 23,616,500 |
| 2024-04-02 | 2024-03-27 | 3.030 | 7,913,000 | -2,168,000 | 0.99% | 23,976,390 |
| 2024-03-27 | 2024-03-25 | 2.840 | 10,081,000 | +4,000 | 1.26% | 28,630,040 |
| 2024-03-26 | 2024-03-22 | 2.850 | 10,077,000 | +8,000 | 1.26% | 28,719,450 |
| 2024-03-19 | 2024-03-15 | 2.940 | 10,069,000 | -4,000 | 1.26% | 29,602,860 |
| 2024-03-15 | 2024-03-13 | 3.000 | 10,073,000 | +12,000 | 1.26% | 30,219,000 |
| 2024-03-14 | 2024-03-12 | 2.960 | 10,061,000 | -79,000 | 1.26% | 29,780,560 |
| 2024-03-13 | 2024-03-11 | 2.900 | 10,140,000 | +124,000 | 1.27% | 29,406,000 |
| 2024-03-12 | 2024-03-08 | 2.840 | 10,016,000 | +300,000 | 1.25% | 28,445,440 |
| 2024-03-06 | 2024-03-04 | 3.290 | 9,716,000 | -4,000 | 1.21% | 31,965,640 |
| 2024-03-05 | 2024-03-01 | 3.380 | 9,720,000 | -4,000 | 1.21% | 32,853,600 |
| 2024-03-01 | 2024-02-28 | 3.180 | 9,724,000 | +300,000 | 1.22% | 30,922,320 |
| 2024-02-27 | 2024-02-23 | 3.280 | 9,424,000 | -12,000 | 1.18% | 30,910,720 |
| 2024-02-26 | 2024-02-22 | 3.140 | 9,436,000 | +16,000 | 1.18% | 29,629,040 |
| 2024-02-23 | 2024-02-21 | 3.100 | 9,420,000 | -8,000 | 1.18% | 29,202,000 |
| 2024-02-22 | 2024-02-20 | 3.290 | 9,428,000 | +4,000 | 1.18% | 31,018,120 |
| 2024-02-21 | 2024-02-19 | 3.500 | 9,424,000 | +16,000 | 1.18% | 32,984,000 |
| 2024-02-20 | 2024-02-16 | 3.660 | 9,408,000 | -12,000 | 1.18% | 34,433,280 |
| 2024-02-15 | 2024-02-09 | 3.200 | 9,420,000 | -160,000 | 1.18% | 30,144,000 |
| 2024-02-14 | 2024-02-07 | 3.430 | 9,580,000 | +140,000 | 1.20% | 32,859,400 |
| 2024-02-08 | 2024-02-06 | 3.200 | 9,440,000 | +68,000 | 1.18% | 30,208,000 |
| 2024-02-07 | 2024-02-05 | 3.480 | 9,372,000 | +24,000 | 1.17% | 32,614,560 |
| 2024-02-06 | 2024-02-02 | 4.030 | 9,348,000 | +224,000 | 1.17% | 37,672,440 |
| 2024-02-05 | 2024-02-01 | 4.450 | 9,124,000 | -16,000 | 1.14% | 40,601,800 |
| 2024-02-01 | 2024-01-30 | 4.210 | 9,140,000 | -12,000 | 1.14% | 38,479,400 |
| 2024-01-30 | 2024-01-26 | 4.260 | 9,152,000 | +144,000 | 1.14% | 38,987,520 |
| 2024-01-29 | 2024-01-25 | 4.260 | 9,008,000 | +104,000 | 1.13% | 38,374,080 |
| 2024-01-26 | 2024-01-24 | 4.280 | 8,904,000 | +20,000 | 1.11% | 38,109,120 |
| 2024-01-23 | 2024-01-19 | 4.430 | 8,884,000 | +12,000 | 1.11% | 39,356,120 |
| 2024-01-19 | 2024-01-17 | 4.930 | 8,872,000 | +56,000 | 1.11% | 43,738,960 |
| 2024-01-18 | 2024-01-16 | 5.400 | 8,816,000 | +20,000 | 1.10% | 47,606,400 |
| 2024-01-16 | 2024-01-12 | 5.500 | 8,796,000 | -4,000 | 1.10% | 48,378,000 |
| 2024-01-12 | 2024-01-10 | 5.520 | 8,800,000 | +64,000 | 1.10% | 48,576,000 |
| 2024-01-11 | 2024-01-09 | 5.700 | 8,736,000 | -4,000 | 1.09% | 49,795,200 |
| 2024-01-10 | 2024-01-08 | 5.520 | 8,740,000 | +4,000 | 1.09% | 48,244,800 |
| 2024-01-09 | 2024-01-05 | 5.520 | 8,736,000 | +20,000 | 1.09% | 48,222,720 |
| 2024-01-08 | 2024-01-04 | 5.800 | 8,716,000 | +216,000 | 1.09% | 50,552,800 |
| 2024-01-05 | 2024-01-03 | 5.430 | 8,500,000 | +12,000 | 1.06% | 46,155,000 |
| 2024-01-04 | 2024-01-02 | 5.320 | 8,488,000 | +32,000 | 1.06% | 45,156,160 |
| 2024-01-03 | 2023-12-29 | 5.310 | 8,456,000 | -284,000 | 1.06% | 44,901,360 |
| 2024-01-02 | 2023-12-28 | 5.570 | 8,740,000 | +4,000 | 1.09% | 48,681,800 |
| 2023-12-28 | 2023-12-22 | 5.420 | 8,736,000 | -4,000 | 1.09% | 47,349,120 |
| 2023-12-27 | 2023-12-21 | 5.740 | 8,740,000 | -360,000 | 1.09% | 50,167,600 |
| 2023-12-22 | 2023-12-20 | 5.550 | 9,100,000 | -4,000 | 1.14% | 50,505,000 |
| 2023-12-21 | 2023-12-19 | 5.620 | 9,104,000 | +4,000 | 1.14% | 51,164,480 |
| 2023-12-20 | 2023-12-18 | 5.480 | 9,100,000 | +4,000 | 1.14% | 49,868,000 |
| 2023-12-19 | 2023-12-15 | 5.410 | 9,096,000 | -8,000 | 1.14% | 49,209,360 |
| 2023-12-18 | 2023-12-14 | 5.860 | 9,104,000 | -52,000 | 1.14% | 53,349,440 |
| 2023-12-15 | 2023-12-13 | 5.210 | 9,156,000 | -16,000 | 1.14% | 47,702,760 |
| 2023-12-14 | 2023-12-12 | 5.400 | 9,172,000 | +12,000 | 1.15% | 49,528,800 |
| 2023-12-13 | 2023-12-11 | 5.720 | 9,160,000 | +8,000 | 1.15% | 52,395,200 |
| 2023-12-08 | 2023-12-06 | 6.180 | 9,152,000 | +4,000 | 1.14% | 56,559,360 |
| 2023-12-07 | 2023-12-05 | 6.280 | 9,148,000 | +4,000 | 1.14% | 57,449,440 |
| 2023-12-04 | 2023-11-30 | 6.900 | 9,144,000 | -148,000 | 1.14% | 63,093,600 |
| 2023-12-01 | 2023-11-29 | 7.070 | 9,292,000 | -80,000 | 1.16% | 65,694,440 |
| 2023-11-30 | 2023-11-28 | 6.610 | 9,372,000 | +96,000 | 1.17% | 61,948,920 |
| 2023-11-29 | 2023-11-27 | 6.690 | 9,276,000 | +4,000 | 1.16% | 62,056,440 |
| 2023-11-27 | 2023-11-23 | 6.940 | 9,272,000 | -100,000 | 1.16% | 64,347,680 |
| 2023-11-24 | 2023-11-22 | 7.140 | 9,372,000 | -4,000 | 1.17% | 66,916,080 |
| 2023-11-23 | 2023-11-21 | 7.150 | 9,376,000 | -24,000 | 1.17% | 67,038,400 |
| 2023-11-22 | 2023-11-20 | 7.130 | 9,400,000 | -12,000 | 1.18% | 67,022,000 |
| 2023-11-21 | 2023-11-17 | 6.900 | 9,412,000 | -96,000 | 1.18% | 64,942,800 |
| 2023-11-17 | 2023-11-15 | 6.530 | 9,508,000 | -12,000 | 1.19% | 62,087,240 |
| 2023-11-16 | 2023-11-14 | 6.600 | 9,520,000 | -4,000 | 1.19% | 62,832,000 |
| 2023-11-15 | 2023-11-13 | 6.890 | 9,524,000 | +8,000 | 1.19% | 65,620,360 |
| 2023-11-14 | 2023-11-10 | 7.070 | 9,516,000 | -12,000 | 1.19% | 67,278,120 |
| 2023-11-13 | 2023-11-09 | 6.890 | 9,528,000 | -88,000 | 1.19% | 65,647,920 |
| 2023-11-09 | 2023-11-07 | 6.400 | 9,616,000 | +8,000 | 1.20% | 61,542,400 |
| 2023-11-08 | 2023-11-06 | 6.280 | 9,608,000 | -4,000 | 1.20% | 60,338,240 |
| 2023-11-06 | 2023-11-02 | 6.000 | 9,612,000 | +4,000 | 1.20% | 57,672,000 |
| 2023-11-03 | 2023-11-01 | 5.850 | 9,608,000 | -20,000 | 1.20% | 56,206,800 |
| 2023-11-02 | 2023-10-31 | 6.600 | 9,628,000 | -108,000 | 1.20% | 63,544,800 |
| 2023-11-01 | 2023-10-30 | 6.770 | 9,736,000 | -24,000 | 1.22% | 65,912,720 |
| 2023-10-31 | 2023-10-27 | 6.310 | 9,760,000 | -12,000 | 1.22% | 61,585,600 |
| 2023-10-30 | 2023-10-26 | 6.200 | 9,772,000 | +4,000 | 1.22% | 60,586,400 |
| 2023-10-27 | 2023-10-25 | 6.130 | 9,768,000 | -100,000 | 1.22% | 59,877,840 |
| 2023-10-26 | 2023-10-24 | 5.900 | 9,868,000 | -16,000 | 1.23% | 58,221,200 |
| 2023-10-25 | 2023-10-20 | 5.640 | 9,884,000 | -60,000 | 1.24% | 55,745,760 |
| 2023-10-24 | 2023-10-19 | 5.260 | 9,944,000 | +8,000 | 1.24% | 52,305,440 |
| 2023-10-18 | 2023-10-16 | 4.990 | 9,936,000 | -24,000 | 1.24% | 49,580,640 |
| 2023-10-17 | 2023-10-13 | 5.020 | 9,960,000 | -4,000 | 1.24% | 49,999,200 |
| 2023-10-16 | 2023-10-12 | 5.100 | 9,964,000 | +24,000 | 1.25% | 50,816,400 |
| 2023-10-13 | 2023-10-11 | 5.290 | 9,940,000 | +4,000 | 1.24% | 52,582,600 |
| 2023-10-12 | 2023-10-10 | 5.280 | 9,936,000 | -8,000 | 1.24% | 52,462,080 |
| 2023-10-11 | 2023-10-09 | 5.540 | 9,944,000 | +16,000 | 1.24% | 55,089,760 |
| 2023-10-10 | 2023-10-06 | 5.320 | 9,928,000 | -4,000 | 1.24% | 52,816,960 |
| 2023-10-06 | 2023-10-04 | 5.370 | 9,932,000 | +8,000 | 1.24% | 53,334,840 |
| 2023-10-04 | 2023-09-29 | 5.500 | 9,924,000 | -16,000 | 1.24% | 54,582,000 |
| 2023-10-03 | 2023-09-28 | 5.150 | 9,940,000 | -4,000 | 1.24% | 51,191,000 |
| 2023-09-29 | 2023-09-27 | 5.020 | 9,944,000 | -172,000 | 1.24% | 49,918,880 |
| 2023-09-28 | 2023-09-26 | 5.050 | 10,116,000 | +308,000 | 1.26% | 51,085,800 |
| 2023-09-27 | 2023-09-25 | 5.040 | 9,808,000 | +52,000 | 1.23% | 49,432,320 |
| 2023-09-25 | 2023-09-21 | 5.220 | 9,756,000 | +228,000 | 1.22% | 50,926,320 |
| 2023-09-22 | 2023-09-20 | 5.390 | 9,528,000 | +540,000 | 1.19% | 51,355,920 |
| 2023-09-21 | 2023-09-19 | 5.300 | 8,988,000 | +4,000 | 1.12% | 47,636,400 |
| 2023-09-20 | 2023-09-18 | 5.400 | 8,984,000 | +408,000 | 1.12% | 48,513,600 |
| 2023-09-19 | 2023-09-15 | 5.500 | 8,576,000 | +904,000 | 1.07% | 47,168,000 |
| 2023-09-18 | 2023-09-14 | 4.830 | 7,672,000 | +300,000 | 0.96% | 37,055,760 |
| 2023-09-15 | 2023-09-13 | 4.680 | 7,372,000 | +152,000 | 0.92% | 34,500,960 |
| 2023-09-14 | 2023-09-12 | 4.400 | 7,220,000 | +148,000 | 0.90% | 31,768,000 |
| 2023-09-13 | 2023-09-11 | 4.070 | 7,072,000 | -2,472,000 | 0.88% | 28,783,040 |
| 2023-09-12 | 2023-09-07 | 4.140 | 9,544,000 | -4,000 | 1.19% | 39,512,160 |
| 2023-09-11 | 2023-09-06 | 4.110 | 9,548,000 | -28,000 | 1.19% | 39,242,280 |
| 2023-09-06 | 2023-09-04 | 4.900 | 9,576,000 | +88,000 | 1.20% | 46,922,400 |
| 2023-09-05 | 2023-08-31 | 5.530 | 9,488,000 | -4,000 | 1.19% | 52,468,640 |
| 2023-09-04 | 2023-08-30 | 5.010 | 9,492,000 | +416,000 | 1.19% | 47,554,920 |
| 2023-08-31 | 2023-08-29 | 4.870 | 9,076,000 | +32,000 | 1.13% | 44,200,120 |
| 2023-08-30 | 2023-08-28 | 5.010 | 9,044,000 | +348,000 | 1.13% | 45,310,440 |
| 2023-08-29 | 2023-08-25 | 5.360 | 8,696,000 | +36,000 | 1.09% | 46,610,560 |
| 2023-08-28 | 2023-08-24 | 4.960 | 8,660,000 | +104,000 | 1.08% | 42,953,600 |
| 2023-08-25 | 2023-08-23 | 5.170 | 8,556,000 | +16,000 | 1.07% | 44,234,520 |
| 2023-08-24 | 2023-08-22 | 5.150 | 8,540,000 | +8,000 | 1.07% | 43,981,000 |
| 2023-08-23 | 2023-08-21 | 5.430 | 8,532,000 | +112,000 | 1.07% | 46,328,760 |
| 2023-08-22 | 2023-08-18 | 5.790 | 8,420,000 | +8,000 | 1.05% | 48,751,800 |
| 2023-08-21 | 2023-08-17 | 6.240 | 8,412,000 | -16,000 | 1.05% | 52,490,880 |
| 2023-08-18 | 2023-08-16 | 5.890 | 8,428,000 | +4,000 | 1.05% | 49,640,920 |
| 2023-08-17 | 2023-08-15 | 6.040 | 8,424,000 | +4,000 | 1.05% | 50,880,960 |
| 2023-08-16 | 2023-08-14 | 5.810 | 8,420,000 | +12,000 | 1.05% | 48,920,200 |
| 2023-08-15 | 2023-08-11 | 5.820 | 8,408,000 | -4,000 | 1.05% | 48,934,560 |
| 2023-08-14 | 2023-08-10 | 6.200 | 8,412,000 | +104,000 | 1.05% | 52,154,400 |
| 2023-08-11 | 2023-08-09 | 6.000 | 8,308,000 | -72,000 | 1.04% | 49,848,000 |
| 2023-08-10 | 2023-08-08 | 6.290 | 8,380,000 | +236,000 | 1.05% | 52,710,200 |
| 2023-08-09 | 2023-08-07 | 5.950 | 8,144,000 | -76,000 | 1.02% | 48,456,800 |
| 2023-08-08 | 2023-08-04 | 5.580 | 8,220,000 | +8,000 | 1.03% | 45,867,600 |
| 2023-08-07 | 2023-08-03 | 5.350 | 8,212,000 | +12,000 | 1.03% | 43,934,200 |
| 2023-08-04 | 2023-08-02 | 5.090 | 8,200,000 | -88,000 | 1.03% | 41,738,000 |
| 2023-08-03 | 2023-08-01 | 5.290 | 8,288,000 | -24,000 | 1.04% | 43,843,520 |
| 2023-08-02 | 2023-07-31 | 5.070 | 8,312,000 | +84,000 | 1.04% | 42,141,840 |
| 2023-08-01 | 2023-07-28 | 4.810 | 8,228,000 | -56,000 | 1.03% | 39,576,680 |
| 2023-07-31 | 2023-07-27 | 4.660 | 8,284,000 | -32,000 | 1.04% | 38,603,440 |
| 2023-07-28 | 2023-07-26 | 4.650 | 8,316,000 | +76,000 | 1.04% | 38,669,400 |
| 2023-07-27 | 2023-07-25 | 4.310 | 8,240,000 | +140,000 | 1.03% | 35,514,400 |
| 2023-07-26 | 2023-07-24 | 4.200 | 8,100,000 | -316,000 | 1.01% | 34,020,000 |
| 2023-07-25 | 2023-07-21 | 3.690 | 8,416,000 | -124,000 | 1.05% | 31,055,040 |
| 2023-07-24 | 2023-07-20 | 3.500 | 8,540,000 | -12,000 | 1.07% | 29,890,000 |
| 2023-07-21 | 2023-07-19 | 3.530 | 8,552,000 | +12,000 | 1.07% | 30,188,560 |
| 2023-07-20 | 2023-07-18 | 3.550 | 8,540,000 | -16,000 | 1.07% | 30,317,000 |
| 2023-07-19 | 2023-07-14 | 3.510 | 8,556,000 | -64,000 | 1.07% | 30,031,560 |
| 2023-07-18 | 2023-07-13 | 3.400 | 8,620,000 | +128,000 | 1.08% | 29,308,000 |
| 2023-07-14 | 2023-07-12 | 3.300 | 8,492,000 | +236,000 | 1.06% | 28,023,600 |
| 2023-07-13 | 2023-07-11 | 3.320 | 8,256,000 | +376,000 | 1.03% | 27,409,920 |
| 2023-07-12 | 2023-07-10 | 3.250 | 7,880,000 | +100,000 | 0.98% | 25,610,000 |
| 2023-07-11 | 2023-07-07 | 3.370 | 7,780,000 | +20,000 | 0.97% | 26,218,600 |
| 2023-07-10 | 2023-07-06 | 3.400 | 7,760,000 | +92,000 | 0.97% | 26,384,000 |
| 2023-07-07 | 2023-07-05 | 3.380 | 7,668,000 | +140,000 | 0.96% | 25,917,840 |
| 2023-07-05 | 2023-07-03 | 3.470 | 7,528,000 | +24,000 | 0.94% | 26,122,160 |
| 2023-07-04 | 2023-06-30 | 3.450 | 7,504,000 | -32,000 | 0.94% | 25,888,800 |
| 2023-07-03 | 2023-06-29 | 3.410 | 7,536,000 | +48,000 | 0.94% | 25,697,760 |
| 2023-06-30 | 2023-06-28 | 3.430 | 7,488,000 | -44,000 | 0.94% | 25,683,840 |
| 2023-06-29 | 2023-06-27 | 3.450 | 7,532,000 | -56,000 | 0.94% | 25,985,400 |
| 2023-06-28 | 2023-06-26 | 3.080 | 7,588,000 | -4,000 | 0.95% | 23,371,040 |
| 2023-06-27 | 2023-06-23 | 3.310 | 7,592,000 | -20,000 | 0.95% | 25,129,520 |
| 2023-06-26 | 2023-06-21 | 3.480 | 7,612,000 | +12,000 | 0.95% | 26,489,760 |
| 2023-06-23 | 2023-06-20 | 3.660 | 7,600,000 | -28,000 | 0.95% | 27,816,000 |
| 2023-06-21 | 2023-06-19 | 3.610 | 7,628,000 | +356,000 | 0.95% | 27,537,080 |
| 2023-06-20 | 2023-06-16 | 3.350 | 7,272,000 | +24,000 | 0.91% | 24,361,200 |
| 2023-06-19 | 2023-06-15 | 3.470 | 7,248,000 | +24,000 | 0.91% | 25,150,560 |
| 2023-06-16 | 2023-06-14 | 3.830 | 7,224,000 | +4,000 | 0.90% | 27,667,920 |
| 2023-06-15 | 2023-06-13 | 3.590 | 7,220,000 | +4,000 | 0.90% | 25,919,800 |
| 2023-06-14 | 2023-06-12 | 3.210 | 7,216,000 | +92,000 | 0.90% | 23,163,360 |
| 2023-06-13 | 2023-06-09 | 3.680 | 7,124,000 | +12,000 | 0.89% | 26,216,320 |
| 2023-06-12 | 2023-06-08 | 3.840 | 7,112,000 | +224,000 | 0.89% | 27,310,080 |
| 2023-06-09 | 2023-06-07 | 4.070 | 6,888,000 | +476,000 | 0.86% | 28,034,160 |
| 2023-06-08 | 2023-06-06 | 4.180 | 6,412,000 | +916,000 | 0.80% | 26,802,160 |
| 2023-06-07 | 2023-06-05 | 3.820 | 5,496,000 | +888,000 | 0.69% | 20,994,720 |
| 2023-06-06 | 2023-06-02 | 3.680 | 4,608,000 | +12,000 | 0.58% | 16,957,440 |
| 2023-06-05 | 2023-06-01 | 3.180 | 4,596,000 | +1,720,000 | 0.57% | 14,615,280 |
| 2023-06-02 | 2023-05-31 | 3.060 | 2,876,000 | -192,000 | 0.36% | 8,800,560 |
| 2023-06-01 | 2023-05-30 | 2.710 | 3,068,000 | +540,000 | 0.38% | 8,314,280 |
| 2023-05-31 | 2023-05-29 | 2.820 | 2,528,000 | +140,000 | 0.32% | 7,128,960 |
| 2023-05-30 | 2023-05-25 | 2.840 | 2,388,000 | +36,000 | 0.30% | 6,781,920 |
| 2023-05-29 | 2023-05-24 | 2.800 | 2,352,000 | -380,000 | 0.29% | 6,585,600 |
| 2023-05-25 | 2023-05-23 | 2.500 | 2,732,000 | +112,000 | 0.34% | 6,830,000 |
| 2023-05-24 | 2023-05-22 | 2.500 | 2,620,000 | -16,000 | 0.33% | 6,550,000 |
| 2023-05-23 | 2023-05-19 | 2.140 | 2,636,000 | -68,000 | 0.33% | 5,641,040 |
| 2023-05-22 | 2023-05-18 | 2.170 | 2,704,000 | +4,000 | 0.34% | 5,867,680 |
| 2023-05-19 | 2023-05-17 | 2.200 | 2,700,000 | -12,000 | 0.34% | 5,940,000 |
| 2023-05-18 | 2023-05-16 | 2.100 | 2,712,000 | -60,000 | 0.34% | 5,695,200 |
| 2023-05-17 | 2023-05-15 | 2.290 | 2,772,000 | +64,000 | 0.35% | 6,347,880 |
| 2023-05-16 | 2023-05-12 | 1.850 | 2,708,000 | -20,000 | 0.34% | 5,009,800 |
| 2023-05-15 | 2023-05-11 | 1.580 | 2,728,000 | +60,000 | 0.34% | 4,310,240 |
| 2023-05-12 | 2023-05-10 | 1.520 | 2,668,000 | +52,000 | 0.33% | 4,055,360 |
| 2023-05-11 | 2023-05-09 | 1.550 | 2,616,000 | -72,000 | 0.33% | 4,054,800 |
| 2023-05-10 | 2023-05-08 | 1.660 | 2,688,000 | -4,000 | 0.34% | 4,462,080 |
| 2023-05-09 | 2023-05-05 | 1.600 | 2,692,000 | -220,000 | 0.34% | 4,307,200 |
| 2023-05-08 | 2023-05-04 | 1.620 | 2,912,000 | -132,000 | 0.36% | 4,717,440 |
| 2023-05-05 | 2023-05-03 | 1.360 | 3,044,000 | +188,000 | 0.38% | 4,139,840 |
| 2023-05-04 | 2023-05-02 | 1.380 | 2,856,000 | -60,000 | 0.36% | 3,941,280 |
| 2023-05-03 | 2023-04-28 | 1.200 | 2,916,000 | -28,000 | 0.36% | 3,499,200 |
| 2023-05-02 | 2023-04-27 | 1.290 | 2,944,000 | +8,000 | 0.37% | 3,797,760 |
| 2023-04-28 | 2023-04-26 | 1.260 | 2,936,000 | -246,700,000 | 0.37% | 3,699,360 |
| 2023-04-27 | 2023-04-25 | 1.550 | 249,636,000 | -28,000 | 31.20% | 386,935,800 |
| 2023-04-26 | 2023-04-24 | 1.600 | 249,664,000 | +212,000 | 31.21% | 399,462,400 |
| 2023-04-25 | 2023-04-21 | 1.380 | 249,452,000 | +48,000 | 31.18% | 344,243,760 |
| 2023-04-24 | 2023-04-20 | 1.560 | 249,404,000 | -492,000 | 31.18% | 389,070,240 |
| 2023-04-21 | 2023-04-19 | 1.230 | 249,896,000 | +246,008,000 | 31.24% | 307,372,080 |
| 2023-04-20 | 2023-04-18 | 1.260 | 3,888,000 | +996,000 | 0.49% | 4,898,880 |
| 2023-04-19 | 2023-04-17 | 0.980 | 2,892,000 | +68,000 | 0.36% | 2,834,160 |
| 2023-04-18 | 2023-04-14 | 0.980 | 2,824,000 | +80,000 | 0.35% | 2,767,520 |
| 2023-04-17 | 2023-04-13 | 1.030 | 2,744,000 | -400,000 | 0.34% | 2,826,320 |
| 2023-04-14 | 2023-04-12 | 1.050 | 3,144,000 | -212,000 | 0.39% | 3,301,200 |
| 2023-04-13 | 2023-04-11 | 1.080 | 3,356,000 | -300,000 | 0.42% | 3,624,480 |
| 2023-04-12 | 2023-04-06 | 0.960 | 3,656,000 | +320,000 | 0.46% | 3,509,760 |
| 2023-04-11 | 2023-04-04 | 1.010 | 3,336,000 | +912,000 | 0.42% | 3,369,360 |
| 2023-04-06 | 2023-04-03 | 1.080 | 2,424,000 | +932,000 | 0.30% | 2,617,920 |
| 2023-04-04 | 2023-03-31 | 0.840 | 1,492,000 | 0.19% | 1,253,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy