History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.190 | 1,476,000 | +0 | 0.18% | 1,756,440 |
| 2025-10-13 | 2025-10-09 | 1.160 | 1,476,000 | +0 | 0.18% | 1,712,160 |
| 2025-10-10 | 2025-10-08 | 1.200 | 1,476,000 | +0 | 0.18% | 1,771,200 |
| 2025-10-09 | 2025-10-06 | 1.230 | 1,476,000 | +0 | 0.18% | 1,815,480 |
| 2025-10-08 | 2025-10-03 | 1.230 | 1,476,000 | -4,000 | 0.18% | 1,815,480 |
| 2025-10-06 | 2025-10-02 | 1.240 | 1,480,000 | -32,000 | 0.18% | 1,835,200 |
| 2025-10-03 | 2025-09-30 | 1.230 | 1,512,000 | -28,000 | 0.19% | 1,859,760 |
| 2025-10-02 | 2025-09-29 | 1.220 | 1,540,000 | -92,000 | 0.19% | 1,878,800 |
| 2025-09-30 | 2025-09-26 | 1.240 | 1,632,000 | -68,000 | 0.20% | 2,023,680 |
| 2025-09-26 | 2025-09-24 | 1.220 | 1,700,000 | -16,000 | 0.21% | 2,074,000 |
| 2025-09-25 | 2025-09-23 | 1.270 | 1,716,000 | -20,000 | 0.21% | 2,179,320 |
| 2025-09-24 | 2025-09-22 | 1.250 | 1,736,000 | +24,000 | 0.22% | 2,170,000 |
| 2025-09-19 | 2025-09-17 | 1.280 | 1,712,000 | -36,000 | 0.21% | 2,191,360 |
| 2025-09-18 | 2025-09-16 | 1.320 | 1,748,000 | -16,000 | 0.22% | 2,307,360 |
| 2025-09-17 | 2025-09-15 | 1.410 | 1,764,000 | +8,000 | 0.22% | 2,487,240 |
| 2025-09-16 | 2025-09-12 | 1.380 | 1,756,000 | -12,000 | 0.22% | 2,423,280 |
| 2025-09-15 | 2025-09-11 | 1.360 | 1,768,000 | -16,000 | 0.22% | 2,404,480 |
| 2025-09-12 | 2025-09-10 | 1.410 | 1,784,000 | +64,000 | 0.22% | 2,515,440 |
| 2025-09-11 | 2025-09-09 | 1.370 | 1,720,000 | +32,000 | 0.21% | 2,356,400 |
| 2025-09-10 | 2025-09-08 | 1.470 | 1,688,000 | +8,000 | 0.21% | 2,481,360 |
| 2025-09-09 | 2025-09-05 | 1.430 | 1,680,000 | -24,000 | 0.21% | 2,402,400 |
| 2025-09-08 | 2025-09-04 | 1.350 | 1,704,000 | +24,000 | 0.21% | 2,300,400 |
| 2025-09-04 | 2025-09-02 | 1.420 | 1,680,000 | -1,200,227 | 0.21% | 2,385,600 |
| 2025-09-03 | 2025-09-01 | 1.440 | 2,880,227 | +872,775 | 0.36% | 4,147,527 |
| 2025-09-01 | 2025-08-28 | 1.530 | 2,007,452 | +12,000 | 0.25% | 3,071,402 |
| 2025-08-29 | 2025-08-27 | 1.600 | 1,995,452 | +24,000 | 0.25% | 3,192,723 |
| 2025-08-27 | 2025-08-25 | 1.970 | 1,971,452 | -4,000 | 0.25% | 3,883,760 |
| 2025-08-26 | 2025-08-22 | 1.980 | 1,975,452 | +8,000 | 0.25% | 3,911,395 |
| 2025-08-25 | 2025-08-21 | 1.980 | 1,967,452 | +40,000 | 0.25% | 3,895,555 |
| 2025-08-22 | 2025-08-20 | 2.120 | 1,927,452 | -80,000 | 0.24% | 4,086,198 |
| 2025-08-21 | 2025-08-19 | 2.050 | 2,007,452 | +48,000 | 0.25% | 4,115,277 |
| 2025-08-19 | 2025-08-15 | 2.600 | 1,959,452 | +12,000 | 0.24% | 5,094,575 |
| 2025-08-15 | 2025-08-13 | 2.500 | 1,947,452 | +16,000 | 0.24% | 4,868,630 |
| 2025-08-11 | 2025-08-07 | 2.680 | 1,931,452 | -8,000 | 0.24% | 5,176,291 |
| 2025-08-07 | 2025-08-05 | 2.620 | 1,939,452 | -4,000 | 0.24% | 5,081,364 |
| 2025-08-06 | 2025-08-04 | 2.640 | 1,943,452 | +16,000 | 0.24% | 5,130,713 |
| 2025-08-04 | 2025-07-31 | 2.790 | 1,927,452 | -4,000 | 0.24% | 5,377,591 |
| 2025-07-31 | 2025-07-29 | 2.890 | 1,931,452 | +4,000 | 0.24% | 5,581,896 |
| 2025-07-30 | 2025-07-28 | 2.840 | 1,927,452 | +16,000 | 0.24% | 5,473,964 |
| 2025-07-24 | 2025-07-22 | 2.940 | 1,911,452 | +4,000 | 0.24% | 5,619,669 |
| 2025-07-23 | 2025-07-21 | 2.820 | 1,907,452 | +4,000 | 0.24% | 5,379,015 |
| 2025-07-21 | 2025-07-17 | 2.800 | 1,903,452 | -4,000 | 0.24% | 5,329,666 |
| 2025-07-18 | 2025-07-16 | 2.810 | 1,907,452 | -164,000 | 0.24% | 5,359,940 |
| 2025-07-17 | 2025-07-15 | 2.830 | 2,071,452 | -32,000 | 0.26% | 5,862,209 |
| 2025-07-16 | 2025-07-14 | 2.900 | 2,103,452 | -72,000 | 0.26% | 6,100,011 |
| 2025-07-15 | 2025-07-11 | 3.050 | 2,175,452 | -60,000 | 0.27% | 6,635,129 |
| 2025-07-14 | 2025-07-10 | 3.060 | 2,235,452 | -68,000 | 0.28% | 6,840,483 |
| 2025-07-11 | 2025-07-09 | 2.850 | 2,303,452 | -16,000 | 0.29% | 6,564,838 |
| 2025-07-10 | 2025-07-08 | 2.680 | 2,319,452 | -64,000 | 0.29% | 6,216,131 |
| 2025-07-09 | 2025-07-07 | 2.790 | 2,383,452 | -196,000 | 0.30% | 6,649,831 |
| 2025-07-08 | 2025-07-04 | 2.770 | 2,579,452 | -208,000 | 0.32% | 7,145,082 |
| 2025-07-07 | 2025-07-03 | 2.930 | 2,787,452 | -92,000 | 0.35% | 8,167,234 |
| 2025-07-04 | 2025-07-02 | 2.830 | 2,879,452 | -12,000 | 0.36% | 8,148,849 |
| 2025-07-03 | 2025-06-30 | 2.780 | 2,891,452 | -192,000 | 0.36% | 8,038,237 |
| 2025-07-02 | 2025-06-27 | 2.650 | 3,083,452 | -20,000 | 0.39% | 8,171,148 |
| 2025-06-30 | 2025-06-26 | 2.710 | 3,103,452 | -48,000 | 0.39% | 8,410,355 |
| 2025-06-27 | 2025-06-25 | 2.760 | 3,151,452 | -60,000 | 0.39% | 8,698,008 |
| 2025-06-26 | 2025-06-24 | 2.730 | 3,211,452 | -8,000 | 0.40% | 8,767,264 |
| 2025-06-25 | 2025-06-23 | 2.710 | 3,219,452 | -9,040 | 0.40% | 8,724,715 |
| 2025-06-24 | 2025-06-20 | 2.840 | 3,228,492 | +1,389,040 | 0.40% | 9,168,917 |
| 2025-06-19 | 2025-06-17 | 2.910 | 1,839,452 | -4,000 | 0.23% | 5,352,805 |
| 2025-06-17 | 2025-06-13 | 2.900 | 1,843,452 | -1,012,000 | 0.23% | 5,346,011 |
| 2025-06-16 | 2025-06-12 | 3.070 | 2,855,452 | +16,000 | 0.36% | 8,766,238 |
| 2025-06-13 | 2025-06-11 | 3.100 | 2,839,452 | +12,000 | 0.35% | 8,802,301 |
| 2025-06-11 | 2025-06-09 | 3.170 | 2,827,452 | -4,000 | 0.35% | 8,963,023 |
| 2025-06-10 | 2025-06-06 | 3.120 | 2,831,452 | -4,000 | 0.35% | 8,834,130 |
| 2025-06-09 | 2025-06-05 | 3.100 | 2,835,452 | +4,000 | 0.35% | 8,789,901 |
| 2025-06-05 | 2025-06-03 | 3.150 | 2,831,452 | +24,000 | 0.35% | 8,919,074 |
| 2025-06-04 | 2025-06-02 | 3.070 | 2,807,452 | -4,000 | 0.35% | 8,618,878 |
| 2025-06-03 | 2025-05-30 | 3.060 | 2,811,452 | +24,000 | 0.35% | 8,603,043 |
| 2025-06-02 | 2025-05-29 | 3.020 | 2,787,452 | -8,000 | 0.35% | 8,418,105 |
| 2025-05-30 | 2025-05-28 | 2.950 | 2,795,452 | +12,000 | 0.35% | 8,246,583 |
| 2025-05-29 | 2025-05-27 | 2.990 | 2,783,452 | -4,000 | 0.35% | 8,322,521 |
| 2025-05-28 | 2025-05-26 | 3.000 | 2,787,452 | -8,000 | 0.35% | 8,362,356 |
| 2025-05-27 | 2025-05-23 | 3.080 | 2,795,452 | +20,000 | 0.35% | 8,609,992 |
| 2025-05-26 | 2025-05-22 | 3.090 | 2,775,452 | +24,000 | 0.35% | 8,576,147 |
| 2025-05-23 | 2025-05-21 | 3.180 | 2,751,452 | +12,000 | 0.34% | 8,749,617 |
| 2025-05-22 | 2025-05-20 | 3.130 | 2,739,452 | +16,000 | 0.34% | 8,574,485 |
| 2025-05-21 | 2025-05-19 | 3.150 | 2,723,452 | +24,000 | 0.34% | 8,578,874 |
| 2025-05-20 | 2025-05-16 | 3.170 | 2,699,452 | +16,000 | 0.34% | 8,557,263 |
| 2025-05-19 | 2025-05-15 | 3.200 | 2,683,452 | +4,000 | 0.34% | 8,587,046 |
| 2025-05-16 | 2025-05-14 | 3.190 | 2,679,452 | +56,000 | 0.33% | 8,547,452 |
| 2025-05-15 | 2025-05-13 | 3.190 | 2,623,452 | +40,000 | 0.33% | 8,368,812 |
| 2025-05-14 | 2025-05-12 | 3.340 | 2,583,452 | +80,000 | 0.32% | 8,628,730 |
| 2025-05-13 | 2025-05-09 | 3.180 | 2,503,452 | +36,000 | 0.31% | 7,960,977 |
| 2025-05-12 | 2025-05-08 | 3.120 | 2,467,452 | +68,000 | 0.31% | 7,698,450 |
| 2025-05-09 | 2025-05-07 | 3.120 | 2,399,452 | +4,000 | 0.30% | 7,486,290 |
| 2025-05-08 | 2025-05-06 | 3.090 | 2,395,452 | -32,732 | 0.30% | 7,401,947 |
| 2025-05-07 | 2025-05-02 | 3.100 | 2,428,184 | +36,000 | 0.30% | 7,527,370 |
| 2025-05-06 | 2025-04-30 | 3.190 | 2,392,184 | -20,000 | 0.30% | 7,631,067 |
| 2025-05-02 | 2025-04-29 | 3.130 | 2,412,184 | +249,652 | 0.30% | 7,550,136 |
| 2025-04-30 | 2025-04-28 | 3.170 | 2,162,532 | -16,000 | 0.27% | 6,855,226 |
| 2025-04-29 | 2025-04-25 | 3.120 | 2,178,532 | +36,000 | 0.27% | 6,797,020 |
| 2025-04-28 | 2025-04-24 | 3.120 | 2,142,532 | +559,080 | 0.27% | 6,684,700 |
| 2025-04-24 | 2025-04-22 | 2.860 | 1,583,452 | +12,000 | 0.20% | 4,528,673 |
| 2025-04-23 | 2025-04-17 | 2.760 | 1,571,452 | +24,000 | 0.20% | 4,337,208 |
| 2025-04-22 | 2025-04-16 | 2.560 | 1,547,452 | +32,000 | 0.19% | 3,961,477 |
| 2025-04-16 | 2025-04-14 | 2.420 | 1,515,452 | +12,000 | 0.19% | 3,667,394 |
| 2025-04-15 | 2025-04-11 | 2.380 | 1,503,452 | -4,000 | 0.19% | 3,578,216 |
| 2025-04-14 | 2025-04-10 | 2.400 | 1,507,452 | +551,452 | 0.19% | 3,617,885 |
| 2025-04-11 | 2025-04-09 | 2.360 | 956,000 | -40,000 | 0.12% | 2,256,160 |
| 2025-04-10 | 2025-04-08 | 2.380 | 996,000 | -20,000 | 0.12% | 2,370,480 |
| 2025-04-09 | 2025-04-07 | 2.330 | 1,016,000 | -486,294 | 0.13% | 2,367,280 |
| 2025-04-08 | 2025-04-03 | 2.380 | 1,502,294 | -4,000 | 0.19% | 3,575,460 |
| 2025-04-07 | 2025-04-02 | 2.440 | 1,506,294 | -8,000 | 0.19% | 3,675,357 |
| 2025-04-02 | 2025-03-31 | 2.470 | 1,514,294 | -20,000 | 0.19% | 3,740,306 |
| 2025-03-28 | 2025-03-26 | 2.360 | 1,534,294 | -12,000 | 0.19% | 3,620,934 |
| 2025-03-27 | 2025-03-25 | 2.430 | 1,546,294 | -8,000 | 0.19% | 3,757,494 |
| 2025-03-26 | 2025-03-24 | 2.430 | 1,554,294 | +4,000 | 0.19% | 3,776,934 |
| 2025-03-25 | 2025-03-21 | 2.440 | 1,550,294 | -4,000 | 0.19% | 3,782,717 |
| 2025-03-21 | 2025-03-19 | 2.490 | 1,554,294 | -12,000 | 0.19% | 3,870,192 |
| 2025-03-19 | 2025-03-17 | 2.550 | 1,566,294 | +32,000 | 0.20% | 3,994,050 |
| 2025-03-18 | 2025-03-14 | 2.530 | 1,534,294 | +16,000 | 0.19% | 3,881,764 |
| 2025-03-17 | 2025-03-13 | 2.550 | 1,518,294 | +8,000 | 0.19% | 3,871,650 |
| 2025-03-12 | 2025-03-10 | 2.550 | 1,510,294 | +40,000 | 0.19% | 3,851,250 |
| 2025-03-11 | 2025-03-07 | 2.610 | 1,470,294 | +8,000 | 0.18% | 3,837,467 |
| 2025-03-10 | 2025-03-06 | 2.560 | 1,462,294 | +44,000 | 0.18% | 3,743,473 |
| 2025-03-07 | 2025-03-05 | 2.500 | 1,418,294 | +4,000 | 0.18% | 3,545,735 |
| 2025-03-06 | 2025-03-04 | 2.480 | 1,414,294 | +12,000 | 0.18% | 3,507,449 |
| 2025-03-05 | 2025-03-03 | 2.510 | 1,402,294 | +506,294 | 0.18% | 3,519,758 |
| 2025-03-03 | 2025-02-27 | 2.440 | 896,000 | +36,000 | 0.11% | 2,186,240 |
| 2025-02-28 | 2025-02-26 | 2.400 | 860,000 | +28,000 | 0.11% | 2,064,000 |
| 2025-02-26 | 2025-02-24 | 2.430 | 832,000 | +36,000 | 0.10% | 2,021,760 |
| 2025-02-25 | 2025-02-21 | 2.420 | 796,000 | -457,966 | 0.10% | 1,926,320 |
| 2025-02-24 | 2025-02-20 | 2.500 | 1,253,966 | +8,000 | 0.16% | 3,134,915 |
| 2025-02-20 | 2025-02-18 | 2.580 | 1,245,966 | -4,000 | 0.16% | 3,214,592 |
| 2025-02-18 | 2025-02-14 | 2.660 | 1,249,966 | +4,000 | 0.16% | 3,324,910 |
| 2025-02-17 | 2025-02-13 | 2.580 | 1,245,966 | +4,000 | 0.16% | 3,214,592 |
| 2025-02-13 | 2025-02-11 | 2.680 | 1,241,966 | +44,000 | 0.16% | 3,328,469 |
| 2025-02-12 | 2025-02-10 | 2.660 | 1,197,966 | +465,966 | 0.15% | 3,186,590 |
| 2025-02-11 | 2025-02-07 | 2.610 | 732,000 | +52,000 | 0.09% | 1,910,520 |
| 2025-02-10 | 2025-02-06 | 2.570 | 680,000 | -8,000 | 0.08% | 1,747,600 |
| 2025-02-06 | 2025-02-04 | 2.470 | 688,000 | +12,000 | 0.09% | 1,699,360 |
| 2025-02-05 | 2025-02-03 | 2.530 | 676,000 | -12,000 | 0.08% | 1,710,280 |
| 2025-02-04 | 2025-01-28 | 2.680 | 688,000 | +20,000 | 0.09% | 1,843,840 |
| 2025-01-20 | 2025-01-16 | 2.480 | 668,000 | -8,000 | 0.08% | 1,656,640 |
| 2025-01-15 | 2025-01-13 | 2.580 | 676,000 | +12,000 | 0.08% | 1,744,080 |
| 2025-01-14 | 2025-01-10 | 2.590 | 664,000 | +4,000 | 0.08% | 1,719,760 |
| 2025-01-13 | 2025-01-09 | 2.550 | 660,000 | -40,000 | 0.08% | 1,683,000 |
| 2025-01-10 | 2025-01-08 | 2.580 | 700,000 | -472,212 | 0.09% | 1,806,000 |
| 2025-01-09 | 2025-01-07 | 2.550 | 1,172,212 | -36,000 | 0.15% | 2,989,141 |
| 2025-01-08 | 2025-01-06 | 2.650 | 1,208,212 | -20,000 | 0.15% | 3,201,762 |
| 2025-01-06 | 2025-01-02 | 2.720 | 1,228,212 | -4,000 | 0.15% | 3,340,737 |
| 2025-01-03 | 2024-12-31 | 2.750 | 1,232,212 | +88,000 | 0.15% | 3,388,583 |
| 2025-01-02 | 2024-12-27 | 2.650 | 1,144,212 | +32,000 | 0.14% | 3,032,162 |
| 2024-12-30 | 2024-12-24 | 2.550 | 1,112,212 | -20,000 | 0.14% | 2,836,141 |
| 2024-12-27 | 2024-12-20 | 2.180 | 1,132,212 | -52,000 | 0.14% | 2,468,222 |
| 2024-12-23 | 2024-12-19 | 2.180 | 1,184,212 | +20,000 | 0.15% | 2,581,582 |
| 2024-12-20 | 2024-12-18 | 2.110 | 1,164,212 | -12,000 | 0.15% | 2,456,487 |
| 2024-12-18 | 2024-12-16 | 2.220 | 1,176,212 | +24,000 | 0.15% | 2,611,191 |
| 2024-12-16 | 2024-12-12 | 2.270 | 1,152,212 | -8,000 | 0.14% | 2,615,521 |
| 2024-12-13 | 2024-12-11 | 2.350 | 1,160,212 | -16,000 | 0.15% | 2,726,498 |
| 2024-12-12 | 2024-12-10 | 2.350 | 1,176,212 | +40,000 | 0.15% | 2,764,098 |
| 2024-12-11 | 2024-12-09 | 2.300 | 1,136,212 | -16,000 | 0.14% | 2,613,288 |
| 2024-12-09 | 2024-12-05 | 2.410 | 1,152,212 | -40,000 | 0.14% | 2,776,831 |
| 2024-12-05 | 2024-12-03 | 2.430 | 1,192,212 | +8,000 | 0.15% | 2,897,075 |
| 2024-12-04 | 2024-12-02 | 2.420 | 1,184,212 | +32,000 | 0.15% | 2,865,793 |
| 2024-12-03 | 2024-11-29 | 2.500 | 1,152,212 | +8,000 | 0.14% | 2,880,530 |
| 2024-12-02 | 2024-11-28 | 2.540 | 1,144,212 | +4,000 | 0.14% | 2,906,298 |
| 2024-11-29 | 2024-11-27 | 2.540 | 1,140,212 | -17,300 | 0.14% | 2,896,138 |
| 2024-11-28 | 2024-11-26 | 2.600 | 1,157,512 | +32,000 | 0.14% | 3,009,531 |
| 2024-11-27 | 2024-11-25 | 2.510 | 1,125,512 | +4,000 | 0.14% | 2,825,035 |
| 2024-11-26 | 2024-11-22 | 2.470 | 1,121,512 | +472,212 | 0.14% | 2,770,135 |
| 2024-11-22 | 2024-11-20 | 2.370 | 649,300 | +84,000 | 0.08% | 1,538,841 |
| 2024-11-21 | 2024-11-19 | 2.400 | 565,300 | +80,000 | 0.07% | 1,356,720 |
| 2024-11-19 | 2024-11-15 | 2.380 | 485,300 | -4,000 | 0.06% | 1,155,014 |
| 2024-11-18 | 2024-11-14 | 2.340 | 489,300 | +4,000 | 0.06% | 1,144,962 |
| 2024-11-15 | 2024-11-13 | 2.380 | 485,300 | +40,000 | 0.06% | 1,155,014 |
| 2024-11-14 | 2024-11-12 | 2.450 | 445,300 | +36,000 | 0.06% | 1,090,985 |
| 2024-11-13 | 2024-11-11 | 2.480 | 409,300 | -4,000 | 0.05% | 1,015,064 |
| 2024-11-12 | 2024-11-08 | 2.410 | 413,300 | -72,700 | 0.05% | 996,053 |
| 2024-11-11 | 2024-11-07 | 2.410 | 486,000 | -64,000 | 0.06% | 1,171,260 |
| 2024-11-08 | 2024-11-06 | 2.610 | 550,000 | -496,000 | 0.07% | 1,435,500 |
| 2024-11-07 | 2024-11-05 | 2.720 | 1,046,000 | -8,000 | 0.13% | 2,845,120 |
| 2024-11-06 | 2024-11-04 | 2.700 | 1,054,000 | -13,460 | 0.13% | 2,845,800 |
| 2024-11-05 | 2024-11-01 | 2.500 | 1,067,460 | -80,090 | 0.13% | 2,668,650 |
| 2024-11-04 | 2024-10-31 | 2.580 | 1,147,550 | +64,000 | 0.14% | 2,960,679 |
| 2024-11-01 | 2024-10-30 | 2.610 | 1,083,550 | -28,000 | 0.14% | 2,828,066 |
| 2024-10-31 | 2024-10-29 | 2.750 | 1,111,550 | -13,910 | 0.14% | 3,056,762 |
| 2024-10-30 | 2024-10-28 | 2.760 | 1,125,460 | +12,000 | 0.14% | 3,106,270 |
| 2024-10-29 | 2024-10-25 | 2.960 | 1,113,460 | -64,000 | 0.14% | 3,295,842 |
| 2024-10-28 | 2024-10-24 | 2.670 | 1,177,460 | +56,000 | 0.15% | 3,143,818 |
| 2024-10-25 | 2024-10-23 | 2.610 | 1,121,460 | +20,000 | 0.14% | 2,927,011 |
| 2024-10-24 | 2024-10-22 | 2.630 | 1,101,460 | +8,000 | 0.14% | 2,896,840 |
| 2024-10-22 | 2024-10-18 | 2.650 | 1,093,460 | +24,000 | 0.14% | 2,897,669 |
| 2024-10-18 | 2024-10-16 | 2.660 | 1,069,460 | -8,000 | 0.13% | 2,844,764 |
| 2024-10-16 | 2024-10-14 | 2.730 | 1,077,460 | -4,000 | 0.13% | 2,941,466 |
| 2024-10-14 | 2024-10-09 | 2.800 | 1,081,460 | -8,000 | 0.14% | 3,028,088 |
| 2024-10-10 | 2024-10-08 | 2.700 | 1,089,460 | -28,000 | 0.14% | 2,941,542 |
| 2024-10-09 | 2024-10-07 | 2.750 | 1,117,460 | +4,000 | 0.14% | 3,073,015 |
| 2024-10-08 | 2024-10-04 | 2.900 | 1,113,460 | +24,000 | 0.14% | 3,229,034 |
| 2024-10-07 | 2024-10-03 | 2.900 | 1,089,460 | +62,700 | 0.14% | 3,159,434 |
| 2024-10-04 | 2024-10-02 | 3.040 | 1,026,760 | +28,000 | 0.13% | 3,121,350 |
| 2024-10-03 | 2024-09-30 | 3.000 | 998,760 | +88,000 | 0.12% | 2,996,280 |
| 2024-10-02 | 2024-09-27 | 2.930 | 910,760 | +92,000 | 0.11% | 2,668,527 |
| 2024-09-30 | 2024-09-26 | 2.800 | 818,760 | +28,000 | 0.10% | 2,292,528 |
| 2024-09-27 | 2024-09-25 | 2.750 | 790,760 | +36,000 | 0.10% | 2,174,590 |
| 2024-09-25 | 2024-09-23 | 2.890 | 754,760 | +16,000 | 0.09% | 2,181,256 |
| 2024-09-24 | 2024-09-20 | 2.750 | 738,760 | -53,600 | 0.09% | 2,031,590 |
| 2024-09-23 | 2024-09-19 | 2.630 | 792,360 | -53,400 | 0.10% | 2,083,907 |
| 2024-09-20 | 2024-09-17 | 2.770 | 845,760 | +2,000 | 0.11% | 2,342,755 |
| 2024-09-19 | 2024-09-16 | 2.780 | 843,760 | +8,000 | 0.11% | 2,345,653 |
| 2024-09-16 | 2024-09-12 | 2.850 | 835,760 | -22,000 | 0.10% | 2,381,916 |
| 2024-09-12 | 2024-09-10 | 3.050 | 857,760 | -80,000 | 0.11% | 2,616,168 |
| 2024-09-11 | 2024-09-09 | 2.960 | 937,760 | -50,760 | 0.12% | 2,775,770 |
| 2024-09-10 | 2024-09-05 | 2.960 | 988,520 | -20,910 | 0.12% | 2,926,019 |
| 2024-09-09 | 2024-09-04 | 2.500 | 1,009,430 | -20,000 | 0.13% | 2,523,575 |
| 2024-09-05 | 2024-09-03 | 2.510 | 1,029,430 | +20,000 | 0.13% | 2,583,869 |
| 2024-09-03 | 2024-08-30 | 2.750 | 1,009,430 | -4,000 | 0.13% | 2,775,932 |
| 2024-08-29 | 2024-08-27 | 2.690 | 1,013,430 | -4,000 | 0.13% | 2,726,127 |
| 2024-08-27 | 2024-08-23 | 2.730 | 1,017,430 | +8,000 | 0.13% | 2,777,584 |
| 2024-08-26 | 2024-08-22 | 2.700 | 1,009,430 | -4,000 | 0.13% | 2,725,461 |
| 2024-08-23 | 2024-08-21 | 2.680 | 1,013,430 | +4,000 | 0.13% | 2,715,992 |
| 2024-08-20 | 2024-08-16 | 2.590 | 1,009,430 | -12,000 | 0.13% | 2,614,424 |
| 2024-08-19 | 2024-08-15 | 2.630 | 1,021,430 | +44,000 | 0.13% | 2,686,361 |
| 2024-08-08 | 2024-08-06 | 2.680 | 977,430 | -16,000 | 0.12% | 2,619,512 |
| 2024-08-07 | 2024-08-05 | 2.610 | 993,430 | +16,000 | 0.12% | 2,592,852 |
| 2024-08-05 | 2024-08-01 | 2.740 | 977,430 | -4,000 | 0.12% | 2,678,158 |
| 2024-08-02 | 2024-07-31 | 2.770 | 981,430 | +4,000 | 0.12% | 2,718,561 |
| 2024-08-01 | 2024-07-30 | 2.890 | 977,430 | -4,000 | 0.12% | 2,824,773 |
| 2024-07-25 | 2024-07-23 | 2.800 | 981,430 | -4,000 | 0.12% | 2,748,004 |
| 2024-07-24 | 2024-07-22 | 2.700 | 985,430 | -24,000 | 0.12% | 2,660,661 |
| 2024-07-23 | 2024-07-19 | 2.900 | 1,009,430 | -8,000 | 0.13% | 2,927,347 |
| 2024-07-22 | 2024-07-18 | 3.020 | 1,017,430 | -517,551 | 0.13% | 3,072,639 |
| 2024-07-19 | 2024-07-17 | 2.780 | 1,534,981 | +443,551 | 0.19% | 4,267,247 |
| 2024-07-17 | 2024-07-15 | 2.550 | 1,091,430 | -24,000 | 0.14% | 2,783,146 |
| 2024-07-16 | 2024-07-12 | 2.520 | 1,115,430 | +8,000 | 0.14% | 2,810,884 |
| 2024-07-12 | 2024-07-10 | 2.710 | 1,107,430 | -6,000 | 0.14% | 3,001,135 |
| 2024-07-11 | 2024-07-09 | 2.710 | 1,113,430 | -52,000 | 0.14% | 3,017,395 |
| 2024-07-09 | 2024-07-05 | 2.700 | 1,165,430 | -16,000 | 0.15% | 3,146,661 |
| 2024-07-08 | 2024-07-04 | 2.700 | 1,181,430 | -16,000 | 0.15% | 3,189,861 |
| 2024-07-05 | 2024-07-03 | 2.770 | 1,197,430 | -12,000 | 0.15% | 3,316,881 |
| 2024-07-04 | 2024-07-02 | 2.800 | 1,209,430 | -16,000 | 0.15% | 3,386,404 |
| 2024-07-03 | 2024-06-28 | 2.860 | 1,225,430 | -4,000 | 0.15% | 3,504,730 |
| 2024-07-02 | 2024-06-27 | 2.920 | 1,229,430 | -8,000 | 0.15% | 3,589,936 |
| 2024-06-28 | 2024-06-26 | 2.900 | 1,237,430 | -8,000 | 0.15% | 3,588,547 |
| 2024-06-27 | 2024-06-25 | 2.940 | 1,245,430 | -12,000 | 0.16% | 3,661,564 |
| 2024-06-26 | 2024-06-24 | 2.900 | 1,257,430 | -2,700,000 | 0.16% | 3,646,547 |
| 2024-06-25 | 2024-06-21 | 2.840 | 3,957,430 | -8,000 | 0.49% | 11,239,101 |
| 2024-06-24 | 2024-06-20 | 2.800 | 3,965,430 | -32,000 | 0.50% | 11,103,204 |
| 2024-06-21 | 2024-06-19 | 2.810 | 3,997,430 | +36,000 | 0.50% | 11,232,778 |
| 2024-06-20 | 2024-06-18 | 2.820 | 3,961,430 | -32,000 | 0.50% | 11,171,233 |
| 2024-06-19 | 2024-06-17 | 2.930 | 3,993,430 | -26,317 | 0.50% | 11,700,750 |
| 2024-06-18 | 2024-06-14 | 2.930 | 4,019,747 | -8,000 | 0.50% | 11,777,859 |
| 2024-06-17 | 2024-06-13 | 2.990 | 4,027,747 | +4,000 | 0.50% | 12,042,964 |
| 2024-06-14 | 2024-06-12 | 3.090 | 4,023,747 | +1,077,077 | 0.50% | 12,433,378 |
| 2024-06-13 | 2024-06-11 | 2.770 | 2,946,670 | -28,000 | 0.37% | 8,162,276 |
| 2024-06-12 | 2024-06-07 | 2.790 | 2,974,670 | -4,000 | 0.37% | 8,299,329 |
| 2024-06-11 | 2024-06-06 | 2.800 | 2,978,670 | +28,000 | 0.37% | 8,340,276 |
| 2024-06-07 | 2024-06-05 | 2.810 | 2,950,670 | -1,138,760 | 0.37% | 8,291,383 |
| 2024-06-06 | 2024-06-04 | 2.940 | 4,089,430 | -12,000 | 0.51% | 12,022,924 |
| 2024-06-05 | 2024-06-03 | 3.020 | 4,101,430 | +16,000 | 0.51% | 12,386,319 |
| 2024-06-04 | 2024-05-31 | 3.010 | 4,085,430 | -12,000 | 0.51% | 12,297,144 |
| 2024-06-03 | 2024-05-30 | 3.090 | 4,097,430 | +4,000 | 0.51% | 12,661,059 |
| 2024-05-31 | 2024-05-29 | 3.170 | 4,093,430 | -8,000 | 0.51% | 12,976,173 |
| 2024-05-30 | 2024-05-28 | 3.280 | 4,101,430 | -52,000 | 0.51% | 13,452,690 |
| 2024-05-29 | 2024-05-27 | 3.500 | 4,153,430 | -24,000 | 0.52% | 14,537,005 |
| 2024-05-28 | 2024-05-24 | 3.420 | 4,177,430 | -8,000 | 0.52% | 14,286,811 |
| 2024-05-27 | 2024-05-23 | 3.840 | 4,185,430 | -13,542 | 0.52% | 16,072,051 |
| 2024-05-24 | 2024-05-22 | 3.910 | 4,198,972 | -68,000 | 0.52% | 16,417,981 |
| 2024-05-23 | 2024-05-21 | 3.430 | 4,266,972 | +20,051 | 0.53% | 14,635,714 |
| 2024-05-22 | 2024-05-20 | 3.390 | 4,246,921 | +24,000 | 0.53% | 14,397,062 |
| 2024-05-21 | 2024-05-17 | 3.500 | 4,222,921 | -860,000 | 0.53% | 14,780,224 |
| 2024-05-20 | 2024-05-16 | 3.350 | 5,082,921 | +8,000 | 0.64% | 17,027,785 |
| 2024-05-17 | 2024-05-14 | 3.140 | 5,074,921 | +1,494,597 | 0.63% | 15,935,252 |
| 2024-05-16 | 2024-05-13 | 3.030 | 3,580,324 | +84,000 | 0.45% | 10,848,382 |
| 2024-05-14 | 2024-05-10 | 3.050 | 3,496,324 | +112,000 | 0.44% | 10,663,788 |
| 2024-05-13 | 2024-05-09 | 3.000 | 3,384,324 | +4,000 | 0.42% | 10,152,972 |
| 2024-05-10 | 2024-05-08 | 2.970 | 3,380,324 | -8,000 | 0.42% | 10,039,562 |
| 2024-05-09 | 2024-05-07 | 2.880 | 3,388,324 | -267,700 | 0.42% | 9,758,373 |
| 2024-05-08 | 2024-05-06 | 3.000 | 3,656,024 | +32,000 | 0.46% | 10,968,072 |
| 2024-05-07 | 2024-05-03 | 2.810 | 3,624,024 | -2,000 | 0.45% | 10,183,507 |
| 2024-05-06 | 2024-05-02 | 2.890 | 3,626,024 | -4,000 | 0.45% | 10,479,209 |
| 2024-05-02 | 2024-04-29 | 2.640 | 3,630,024 | -4,000 | 0.45% | 9,583,263 |
| 2024-04-30 | 2024-04-26 | 2.770 | 3,634,024 | -4,000 | 0.45% | 10,066,246 |
| 2024-04-29 | 2024-04-25 | 2.800 | 3,638,024 | -4,000 | 0.45% | 10,186,467 |
| 2024-04-25 | 2024-04-23 | 2.880 | 3,642,024 | -4,000 | 0.46% | 10,489,029 |
| 2024-04-24 | 2024-04-22 | 2.910 | 3,646,024 | -12,000 | 0.46% | 10,609,930 |
| 2024-04-23 | 2024-04-19 | 2.920 | 3,658,024 | -24,000 | 0.46% | 10,681,430 |
| 2024-04-19 | 2024-04-17 | 3.090 | 3,682,024 | -289,500 | 0.46% | 11,377,454 |
| 2024-04-18 | 2024-04-16 | 3.090 | 3,971,524 | +8,000 | 0.50% | 12,272,009 |
| 2024-04-17 | 2024-04-15 | 3.160 | 3,963,524 | -12,000 | 0.50% | 12,524,736 |
| 2024-04-16 | 2024-04-12 | 3.090 | 3,975,524 | +4,000 | 0.50% | 12,284,369 |
| 2024-04-15 | 2024-04-11 | 3.060 | 3,971,524 | +20,000 | 0.50% | 12,152,863 |
| 2024-04-12 | 2024-04-10 | 2.980 | 3,951,524 | -44,000 | 0.49% | 11,775,542 |
| 2024-04-11 | 2024-04-09 | 2.950 | 3,995,524 | -4,000 | 0.50% | 11,786,796 |
| 2024-04-10 | 2024-04-08 | 3.070 | 3,999,524 | -16,000 | 0.50% | 12,278,539 |
| 2024-04-09 | 2024-04-05 | 3.010 | 4,015,524 | -813,000 | 0.50% | 12,086,727 |
| 2024-04-08 | 2024-04-03 | 3.210 | 4,828,524 | -57,000 | 0.60% | 15,499,562 |
| 2024-04-05 | 2024-04-02 | 2.930 | 4,885,524 | +838,910 | 0.61% | 14,314,585 |
| 2024-04-03 | 2024-03-28 | 3.000 | 4,046,614 | -8,000 | 0.51% | 12,139,842 |
| 2024-04-02 | 2024-03-27 | 3.030 | 4,054,614 | +515,935 | 0.51% | 12,285,480 |
| 2024-03-27 | 2024-03-25 | 2.840 | 3,538,679 | -4,000 | 0.44% | 10,049,848 |
| 2024-03-26 | 2024-03-22 | 2.850 | 3,542,679 | +8,000 | 0.44% | 10,096,635 |
| 2024-03-25 | 2024-03-21 | 2.890 | 3,534,679 | +12,000 | 0.44% | 10,215,222 |
| 2024-03-22 | 2024-03-20 | 2.870 | 3,522,679 | -4,000 | 0.44% | 10,110,089 |
| 2024-03-20 | 2024-03-18 | 3.000 | 3,526,679 | -16,000 | 0.44% | 10,580,037 |
| 2024-03-19 | 2024-03-15 | 2.940 | 3,542,679 | +8,000 | 0.44% | 10,415,476 |
| 2024-03-18 | 2024-03-14 | 3.030 | 3,534,679 | +8,000 | 0.44% | 10,710,077 |
| 2024-03-14 | 2024-03-12 | 2.960 | 3,526,679 | -16,000 | 0.44% | 10,438,970 |
| 2024-03-12 | 2024-03-08 | 2.840 | 3,542,679 | -4,000 | 0.44% | 10,061,208 |
| 2024-03-08 | 2024-03-06 | 3.070 | 3,546,679 | -235,000 | 0.44% | 10,888,305 |
| 2024-03-07 | 2024-03-05 | 3.310 | 3,781,679 | +3,323,679 | 0.47% | 12,517,357 |
| 2024-03-06 | 2024-03-04 | 3.290 | 458,000 | -8,000 | 0.06% | 1,506,820 |
| 2024-03-04 | 2024-02-29 | 3.320 | 466,000 | +8,000 | 0.06% | 1,547,120 |
| 2024-03-01 | 2024-02-28 | 3.180 | 458,000 | +4,000 | 0.06% | 1,456,440 |
| 2024-02-29 | 2024-02-27 | 3.060 | 454,000 | +12,000 | 0.06% | 1,389,240 |
| 2024-02-28 | 2024-02-26 | 3.150 | 442,000 | +20,000 | 0.06% | 1,392,300 |
| 2024-02-27 | 2024-02-23 | 3.280 | 422,000 | +28,000 | 0.05% | 1,384,160 |
| 2024-02-26 | 2024-02-22 | 3.140 | 394,000 | +20,000 | 0.05% | 1,237,160 |
| 2024-02-22 | 2024-02-20 | 3.290 | 374,000 | +16,000 | 0.05% | 1,230,460 |
| 2024-02-21 | 2024-02-19 | 3.500 | 358,000 | -8,000 | 0.04% | 1,253,000 |
| 2024-02-20 | 2024-02-16 | 3.660 | 366,000 | +32,000 | 0.05% | 1,339,560 |
| 2024-02-19 | 2024-02-15 | 3.190 | 334,000 | +20,000 | 0.04% | 1,065,460 |
| 2024-02-16 | 2024-02-14 | 3.310 | 314,000 | -20,000 | 0.04% | 1,039,340 |
| 2024-02-15 | 2024-02-09 | 3.200 | 334,000 | -4,000 | 0.04% | 1,068,800 |
| 2024-02-14 | 2024-02-07 | 3.430 | 338,000 | -52,670 | 0.04% | 1,159,340 |
| 2024-02-08 | 2024-02-06 | 3.200 | 390,670 | -110,940 | 0.05% | 1,250,144 |
| 2024-02-07 | 2024-02-05 | 3.480 | 501,610 | -82,074 | 0.06% | 1,745,603 |
| 2024-02-06 | 2024-02-02 | 4.030 | 583,684 | -432,835 | 0.07% | 2,352,247 |
| 2024-02-05 | 2024-02-01 | 4.450 | 1,016,519 | +48,000 | 0.13% | 4,523,510 |
| 2024-02-02 | 2024-01-31 | 4.020 | 968,519 | -12,000 | 0.12% | 3,893,446 |
| 2024-02-01 | 2024-01-30 | 4.210 | 980,519 | +4,000 | 0.12% | 4,127,985 |
| 2024-01-31 | 2024-01-29 | 4.290 | 976,519 | -32,000 | 0.12% | 4,189,267 |
| 2024-01-30 | 2024-01-26 | 4.260 | 1,008,519 | -76,000 | 0.13% | 4,296,291 |
| 2024-01-29 | 2024-01-25 | 4.260 | 1,084,519 | +16,000 | 0.14% | 4,620,051 |
| 2024-01-26 | 2024-01-24 | 4.280 | 1,068,519 | -52,000 | 0.13% | 4,573,261 |
| 2024-01-25 | 2024-01-23 | 4.190 | 1,120,519 | +4,000 | 0.14% | 4,694,975 |
| 2024-01-24 | 2024-01-22 | 4.270 | 1,116,519 | +4,000 | 0.14% | 4,767,536 |
| 2024-01-23 | 2024-01-19 | 4.430 | 1,112,519 | -128,000 | 0.14% | 4,928,459 |
| 2024-01-22 | 2024-01-18 | 4.250 | 1,240,519 | -208,100 | 0.16% | 5,272,206 |
| 2024-01-19 | 2024-01-17 | 4.930 | 1,448,619 | -210,800 | 0.18% | 7,141,692 |
| 2024-01-18 | 2024-01-16 | 5.400 | 1,659,419 | +4,000 | 0.21% | 8,960,863 |
| 2024-01-17 | 2024-01-15 | 5.440 | 1,655,419 | +16,000 | 0.21% | 9,005,479 |
| 2024-01-16 | 2024-01-12 | 5.500 | 1,639,419 | +28,000 | 0.20% | 9,016,804 |
| 2024-01-15 | 2024-01-11 | 5.630 | 1,611,419 | +32,000 | 0.20% | 9,072,289 |
| 2024-01-12 | 2024-01-10 | 5.520 | 1,579,419 | +32,000 | 0.20% | 8,718,393 |
| 2024-01-11 | 2024-01-09 | 5.700 | 1,547,419 | +52,000 | 0.19% | 8,820,288 |
| 2024-01-09 | 2024-01-05 | 5.520 | 1,495,419 | -141,600 | 0.19% | 8,254,713 |
| 2024-01-08 | 2024-01-04 | 5.800 | 1,637,019 | +24,000 | 0.20% | 9,494,710 |
| 2024-01-05 | 2024-01-03 | 5.430 | 1,613,019 | +367,128 | 0.20% | 8,758,693 |
| 2024-01-04 | 2024-01-02 | 5.320 | 1,245,891 | -48,000 | 0.16% | 6,628,140 |
| 2024-01-03 | 2023-12-29 | 5.310 | 1,293,891 | -96,000 | 0.16% | 6,870,561 |
| 2024-01-02 | 2023-12-28 | 5.570 | 1,389,891 | -56,000 | 0.17% | 7,741,693 |
| 2023-12-29 | 2023-12-27 | 5.530 | 1,445,891 | -96,000 | 0.18% | 7,995,777 |
| 2023-12-28 | 2023-12-22 | 5.420 | 1,541,891 | -12,000 | 0.19% | 8,357,049 |
| 2023-12-27 | 2023-12-21 | 5.740 | 1,553,891 | -64,000 | 0.19% | 8,919,334 |
| 2023-12-22 | 2023-12-20 | 5.550 | 1,617,891 | +193,995 | 0.20% | 8,979,295 |
| 2023-12-21 | 2023-12-19 | 5.620 | 1,423,896 | -64,000 | 0.18% | 8,002,296 |
| 2023-12-20 | 2023-12-18 | 5.480 | 1,487,896 | -28,000 | 0.19% | 8,153,670 |
| 2023-12-19 | 2023-12-15 | 5.410 | 1,515,896 | -236,000 | 0.19% | 8,200,997 |
| 2023-12-18 | 2023-12-14 | 5.860 | 1,751,896 | -48,000 | 0.22% | 10,266,111 |
| 2023-12-15 | 2023-12-13 | 5.210 | 1,799,896 | -44,000 | 0.22% | 9,377,458 |
| 2023-12-14 | 2023-12-12 | 5.400 | 1,843,896 | -25,560 | 0.23% | 9,957,038 |
| 2023-12-13 | 2023-12-11 | 5.720 | 1,869,456 | -12,000 | 0.23% | 10,693,288 |
| 2023-12-12 | 2023-12-08 | 5.950 | 1,881,456 | -16,000 | 0.24% | 11,194,663 |
| 2023-12-11 | 2023-12-07 | 6.150 | 1,897,456 | -4,000 | 0.24% | 11,669,354 |
| 2023-12-08 | 2023-12-06 | 6.180 | 1,901,456 | +36,000 | 0.24% | 11,750,998 |
| 2023-12-07 | 2023-12-05 | 6.280 | 1,865,456 | -36,000 | 0.23% | 11,715,064 |
| 2023-12-06 | 2023-12-04 | 6.700 | 1,901,456 | -24,000 | 0.24% | 12,739,755 |
| 2023-12-05 | 2023-12-01 | 6.680 | 1,925,456 | +345,560 | 0.24% | 12,862,046 |
| 2023-12-04 | 2023-11-30 | 6.900 | 1,579,896 | +56,000 | 0.20% | 10,901,282 |
| 2023-12-01 | 2023-11-29 | 7.070 | 1,523,896 | +172,000 | 0.19% | 10,773,945 |
| 2023-11-30 | 2023-11-28 | 6.610 | 1,351,896 | -68,000 | 0.17% | 8,936,033 |
| 2023-11-29 | 2023-11-27 | 6.690 | 1,419,896 | -16,000 | 0.18% | 9,499,104 |
| 2023-11-28 | 2023-11-24 | 6.470 | 1,435,896 | -198,800 | 0.18% | 9,290,247 |
| 2023-11-27 | 2023-11-23 | 6.940 | 1,634,696 | +4,000 | 0.20% | 11,344,790 |
| 2023-11-24 | 2023-11-22 | 7.140 | 1,630,696 | +148,000 | 0.20% | 11,643,169 |
| 2023-11-23 | 2023-11-21 | 7.150 | 1,482,696 | +12,000 | 0.19% | 10,601,276 |
| 2023-11-22 | 2023-11-20 | 7.130 | 1,470,696 | +28,000 | 0.18% | 10,486,062 |
| 2023-11-21 | 2023-11-17 | 6.900 | 1,442,696 | -4,000 | 0.18% | 9,954,602 |
| 2023-11-20 | 2023-11-16 | 6.620 | 1,446,696 | -98,000 | 0.18% | 9,577,128 |
| 2023-11-17 | 2023-11-15 | 6.530 | 1,544,696 | -60,000 | 0.19% | 10,086,865 |
| 2023-11-16 | 2023-11-14 | 6.600 | 1,604,696 | -134,400 | 0.20% | 10,590,994 |
| 2023-11-15 | 2023-11-13 | 6.890 | 1,739,096 | +12,000 | 0.22% | 11,982,371 |
| 2023-11-14 | 2023-11-10 | 7.070 | 1,727,096 | +8,000 | 0.22% | 12,210,569 |
| 2023-11-13 | 2023-11-09 | 6.890 | 1,719,096 | +48,000 | 0.21% | 11,844,571 |
| 2023-11-10 | 2023-11-08 | 6.480 | 1,671,096 | +12,000 | 0.21% | 10,828,702 |
| 2023-11-09 | 2023-11-07 | 6.400 | 1,659,096 | -4,000 | 0.21% | 10,618,214 |
| 2023-11-07 | 2023-11-03 | 6.160 | 1,663,096 | +282,023 | 0.21% | 10,244,671 |
| 2023-11-06 | 2023-11-02 | 6.000 | 1,381,073 | +32,754 | 0.17% | 8,286,438 |
| 2023-11-03 | 2023-11-01 | 5.850 | 1,348,319 | -20,000 | 0.17% | 7,887,666 |
| 2023-11-02 | 2023-10-31 | 6.600 | 1,368,319 | -12,000 | 0.17% | 9,030,905 |
| 2023-11-01 | 2023-10-30 | 6.770 | 1,380,319 | +120,000 | 0.17% | 9,344,760 |
| 2023-10-31 | 2023-10-27 | 6.310 | 1,260,319 | +307,046 | 0.16% | 7,952,613 |
| 2023-10-30 | 2023-10-26 | 6.200 | 953,273 | +264,200 | 0.12% | 5,910,293 |
| 2023-10-27 | 2023-10-25 | 6.130 | 689,073 | +32,000 | 0.09% | 4,224,017 |
| 2023-10-26 | 2023-10-24 | 5.900 | 657,073 | +317,073 | 0.08% | 3,876,731 |
| 2023-10-25 | 2023-10-20 | 5.640 | 340,000 | -4,000 | 0.04% | 1,917,600 |
| 2023-10-19 | 2023-10-17 | 5.080 | 344,000 | -4,000 | 0.04% | 1,747,520 |
| 2023-10-18 | 2023-10-16 | 4.990 | 348,000 | +4,000 | 0.04% | 1,736,520 |
| 2023-10-17 | 2023-10-13 | 5.020 | 344,000 | -8,000 | 0.04% | 1,726,880 |
| 2023-10-16 | 2023-10-12 | 5.100 | 352,000 | -36,000 | 0.04% | 1,795,200 |
| 2023-10-13 | 2023-10-11 | 5.290 | 388,000 | -4,000 | 0.05% | 2,052,520 |
| 2023-10-12 | 2023-10-10 | 5.280 | 392,000 | -72,000 | 0.05% | 2,069,760 |
| 2023-10-11 | 2023-10-09 | 5.540 | 464,000 | -7,640 | 0.06% | 2,570,560 |
| 2023-10-10 | 2023-10-06 | 5.320 | 471,640 | +399,640 | 0.06% | 2,509,125 |
| 2023-10-09 | 2023-10-05 | 5.340 | 72,000 | -368,000 | 0.01% | 384,480 |
| 2023-10-05 | 2023-10-03 | 5.380 | 440,000 | -12,000 | 0.06% | 2,367,200 |
| 2023-10-04 | 2023-09-29 | 5.500 | 452,000 | -12,000 | 0.06% | 2,486,000 |
| 2023-10-03 | 2023-09-28 | 5.150 | 464,000 | -164,000 | 0.06% | 2,389,600 |
| 2023-09-29 | 2023-09-27 | 5.020 | 628,000 | -72,000 | 0.08% | 3,152,560 |
| 2023-09-28 | 2023-09-26 | 5.050 | 700,000 | +4,000 | 0.09% | 3,535,000 |
| 2023-09-27 | 2023-09-25 | 5.040 | 696,000 | -32,000 | 0.09% | 3,507,840 |
| 2023-09-26 | 2023-09-22 | 5.260 | 728,000 | -76,000 | 0.09% | 3,829,280 |
| 2023-09-25 | 2023-09-21 | 5.220 | 804,000 | -16,000 | 0.10% | 4,196,880 |
| 2023-09-22 | 2023-09-20 | 5.390 | 820,000 | -274,372 | 0.10% | 4,419,800 |
| 2023-09-21 | 2023-09-19 | 5.300 | 1,094,372 | +4,000 | 0.14% | 5,800,172 |
| 2023-09-20 | 2023-09-18 | 5.400 | 1,090,372 | -168,000 | 0.14% | 5,888,009 |
| 2023-09-19 | 2023-09-15 | 5.500 | 1,258,372 | -4,000 | 0.16% | 6,921,046 |
| 2023-09-18 | 2023-09-14 | 4.830 | 1,262,372 | +230,372 | 0.16% | 6,097,257 |
| 2023-09-15 | 2023-09-13 | 4.680 | 1,032,000 | -20,000 | 0.13% | 4,829,760 |
| 2023-09-11 | 2023-09-06 | 4.110 | 1,052,000 | +8,000 | 0.13% | 4,323,720 |
| 2023-09-07 | 2023-09-05 | 4.370 | 1,044,000 | -484,791 | 0.13% | 4,562,280 |
| 2023-09-06 | 2023-09-04 | 4.900 | 1,528,791 | -292,000 | 0.19% | 7,491,076 |
| 2023-09-05 | 2023-08-31 | 5.530 | 1,820,791 | -56,000 | 0.23% | 10,068,974 |
| 2023-09-04 | 2023-08-30 | 5.010 | 1,876,791 | +8,000 | 0.23% | 9,402,723 |
| 2023-08-31 | 2023-08-29 | 4.870 | 1,868,791 | +4,000 | 0.23% | 9,101,012 |
| 2023-08-30 | 2023-08-28 | 5.010 | 1,864,791 | -152,000 | 0.23% | 9,342,603 |
| 2023-08-29 | 2023-08-25 | 5.360 | 2,016,791 | -8,000 | 0.25% | 10,810,000 |
| 2023-08-28 | 2023-08-24 | 4.960 | 2,024,791 | -220,000 | 0.25% | 10,042,963 |
| 2023-08-25 | 2023-08-23 | 5.170 | 2,244,791 | -171,800 | 0.28% | 11,605,569 |
| 2023-08-24 | 2023-08-22 | 5.150 | 2,416,591 | -52,000 | 0.30% | 12,445,444 |
| 2023-08-23 | 2023-08-21 | 5.430 | 2,468,591 | -132,500 | 0.31% | 13,404,449 |
| 2023-08-22 | 2023-08-18 | 5.790 | 2,601,091 | -336,000 | 0.33% | 15,060,317 |
| 2023-08-21 | 2023-08-17 | 6.240 | 2,937,091 | -8,000 | 0.37% | 18,327,448 |
| 2023-08-18 | 2023-08-16 | 5.890 | 2,945,091 | -172,000 | 0.37% | 17,346,586 |
| 2023-08-17 | 2023-08-15 | 6.040 | 3,117,091 | -4,000 | 0.39% | 18,827,230 |
| 2023-08-16 | 2023-08-14 | 5.810 | 3,121,091 | -134,700 | 0.39% | 18,133,539 |
| 2023-08-15 | 2023-08-11 | 5.820 | 3,255,791 | -324,000 | 0.41% | 18,948,704 |
| 2023-08-14 | 2023-08-10 | 6.200 | 3,579,791 | +4,000 | 0.45% | 22,194,704 |
| 2023-08-11 | 2023-08-09 | 6.000 | 3,575,791 | -84,000 | 0.45% | 21,454,746 |
| 2023-08-10 | 2023-08-08 | 6.290 | 3,659,791 | +4,000 | 0.46% | 23,020,085 |
| 2023-08-09 | 2023-08-07 | 5.950 | 3,655,791 | -28,000 | 0.46% | 21,751,956 |
| 2023-08-08 | 2023-08-04 | 5.580 | 3,683,791 | -8,000 | 0.46% | 20,555,554 |
| 2023-08-07 | 2023-08-03 | 5.350 | 3,691,791 | +100,631 | 0.46% | 19,751,082 |
| 2023-08-04 | 2023-08-02 | 5.090 | 3,591,160 | -225,400 | 0.45% | 18,279,004 |
| 2023-08-03 | 2023-08-01 | 5.290 | 3,816,560 | +217,282 | 0.48% | 20,189,602 |
| 2023-08-02 | 2023-07-31 | 5.070 | 3,599,278 | -4,000 | 0.45% | 18,248,339 |
| 2023-08-01 | 2023-07-28 | 4.810 | 3,603,278 | -156,000 | 0.45% | 17,331,767 |
| 2023-07-31 | 2023-07-27 | 4.660 | 3,759,278 | +197,878 | 0.47% | 17,518,235 |
| 2023-07-28 | 2023-07-26 | 4.650 | 3,561,400 | +557,400 | 0.45% | 16,560,510 |
| 2023-07-27 | 2023-07-25 | 4.310 | 3,004,000 | +8,000 | 0.38% | 12,947,240 |
| 2023-07-26 | 2023-07-24 | 4.200 | 2,996,000 | +4,000 | 0.37% | 12,583,200 |
| 2023-07-24 | 2023-07-20 | 3.500 | 2,992,000 | -6,600 | 0.37% | 10,472,000 |
| 2023-07-20 | 2023-07-18 | 3.550 | 2,998,600 | +546,600 | 0.37% | 10,645,030 |
| 2023-07-19 | 2023-07-14 | 3.510 | 2,452,000 | -68,000 | 0.31% | 8,606,520 |
| 2023-07-14 | 2023-07-12 | 3.300 | 2,520,000 | -164,000 | 0.32% | 8,316,000 |
| 2023-07-13 | 2023-07-11 | 3.320 | 2,684,000 | -172,000 | 0.34% | 8,910,880 |
| 2023-07-12 | 2023-07-10 | 3.250 | 2,856,000 | -416,000 | 0.36% | 9,282,000 |
| 2023-07-11 | 2023-07-07 | 3.370 | 3,272,000 | -140,000 | 0.41% | 11,026,640 |
| 2023-07-10 | 2023-07-06 | 3.400 | 3,412,000 | +4,000 | 0.43% | 11,600,800 |
| 2023-07-07 | 2023-07-05 | 3.380 | 3,408,000 | -600,000 | 0.43% | 11,519,040 |
| 2023-07-06 | 2023-07-04 | 3.590 | 4,008,000 | +4,000 | 0.50% | 14,388,720 |
| 2023-07-05 | 2023-07-03 | 3.470 | 4,004,000 | -64,000 | 0.50% | 13,893,880 |
| 2023-07-04 | 2023-06-30 | 3.450 | 4,068,000 | -64,000 | 0.51% | 14,034,600 |
| 2023-07-03 | 2023-06-29 | 3.410 | 4,132,000 | -184,000 | 0.52% | 14,090,120 |
| 2023-06-30 | 2023-06-28 | 3.430 | 4,316,000 | -68,000 | 0.54% | 14,803,880 |
| 2023-06-29 | 2023-06-27 | 3.450 | 4,384,000 | -20,000 | 0.55% | 15,124,800 |
| 2023-06-28 | 2023-06-26 | 3.080 | 4,404,000 | -112,000 | 0.55% | 13,564,320 |
| 2023-06-27 | 2023-06-23 | 3.310 | 4,516,000 | -12,000 | 0.56% | 14,947,960 |
| 2023-06-26 | 2023-06-21 | 3.480 | 4,528,000 | -321,560 | 0.57% | 15,757,440 |
| 2023-06-23 | 2023-06-20 | 3.660 | 4,849,560 | +2,657,560 | 0.61% | 17,749,390 |
| 2023-06-21 | 2023-06-19 | 3.610 | 2,192,000 | -48,000 | 0.27% | 7,913,120 |
| 2023-06-20 | 2023-06-16 | 3.350 | 2,240,000 | -2,648,000 | 0.28% | 7,504,000 |
| 2023-06-19 | 2023-06-15 | 3.470 | 4,888,000 | -260,840 | 0.61% | 16,961,360 |
| 2023-06-16 | 2023-06-14 | 3.830 | 5,148,840 | -8,000 | 0.64% | 19,720,057 |
| 2023-06-15 | 2023-06-13 | 3.590 | 5,156,840 | +1,884,840 | 0.64% | 18,513,056 |
| 2023-06-14 | 2023-06-12 | 3.210 | 3,272,000 | -2,512,000 | 0.41% | 10,503,120 |
| 2023-06-13 | 2023-06-09 | 3.680 | 5,784,000 | -324,000 | 0.72% | 21,285,120 |
| 2023-06-12 | 2023-06-08 | 3.840 | 6,108,000 | -60,000 | 0.76% | 23,454,720 |
| 2023-06-09 | 2023-06-07 | 4.070 | 6,168,000 | -130,920 | 0.77% | 25,103,760 |
| 2023-06-08 | 2023-06-06 | 4.180 | 6,298,920 | +4,000 | 0.79% | 26,329,486 |
| 2023-06-07 | 2023-06-05 | 3.820 | 6,294,920 | +6,250,920 | 0.79% | 24,046,594 |
| 2023-06-06 | 2023-06-02 | 3.680 | 44,000 | -32,000 | 0.01% | 161,920 |
| 2023-06-05 | 2023-06-01 | 3.180 | 76,000 | +60,000 | 0.01% | 241,680 |
| 2023-06-02 | 2023-05-31 | 3.060 | 16,000 | -104,000 | 0.00% | 48,960 |
| 2023-06-01 | 2023-05-30 | 2.710 | 120,000 | +44,000 | 0.01% | 325,200 |
| 2023-05-31 | 2023-05-29 | 2.820 | 76,000 | +60,000 | 0.01% | 214,320 |
| 2023-05-30 | 2023-05-25 | 2.840 | 16,000 | -3,480,320 | 0.00% | 45,440 |
| 2023-05-29 | 2023-05-24 | 2.800 | 3,496,320 | -4,000 | 0.44% | 9,789,696 |
| 2023-05-24 | 2023-05-22 | 2.500 | 3,500,320 | +596,320 | 0.44% | 8,750,800 |
| 2023-05-23 | 2023-05-19 | 2.140 | 2,904,000 | -36,000 | 0.36% | 6,214,560 |
| 2023-05-22 | 2023-05-18 | 2.170 | 2,940,000 | -420,474 | 0.37% | 6,379,800 |
| 2023-05-19 | 2023-05-17 | 2.200 | 3,360,474 | +1,116,674 | 0.42% | 7,393,043 |
| 2023-05-18 | 2023-05-16 | 2.100 | 2,243,800 | +2,079,800 | 0.28% | 4,711,980 |
| 2023-05-17 | 2023-05-15 | 2.290 | 164,000 | -8,000 | 0.02% | 375,560 |
| 2023-05-16 | 2023-05-12 | 1.850 | 172,000 | +56,000 | 0.02% | 318,200 |
| 2023-05-12 | 2023-05-10 | 1.520 | 116,000 | +8,000 | 0.01% | 176,320 |
| 2023-05-11 | 2023-05-09 | 1.550 | 108,000 | +4,000 | 0.01% | 167,400 |
| 2023-05-09 | 2023-05-05 | 1.600 | 104,000 | -2,232,160 | 0.01% | 166,400 |
| 2023-05-08 | 2023-05-04 | 1.620 | 2,336,160 | +1,292,160 | 0.29% | 3,784,579 |
| 2023-05-05 | 2023-05-03 | 1.360 | 1,044,000 | +8,000 | 0.13% | 1,419,840 |
| 2023-05-04 | 2023-05-02 | 1.380 | 1,036,000 | -48,000 | 0.13% | 1,429,680 |
| 2023-05-03 | 2023-04-28 | 1.200 | 1,084,000 | +20,000 | 0.14% | 1,300,800 |
| 2023-05-02 | 2023-04-27 | 1.290 | 1,064,000 | -48,000 | 0.13% | 1,372,560 |
| 2023-04-28 | 2023-04-26 | 1.260 | 1,112,000 | +36,000 | 0.14% | 1,401,120 |
| 2023-04-27 | 2023-04-25 | 1.550 | 1,076,000 | -1,925,040 | 0.13% | 1,667,800 |
| 2023-04-26 | 2023-04-24 | 1.600 | 3,001,040 | +2,873,040 | 0.38% | 4,801,664 |
| 2023-04-25 | 2023-04-21 | 1.380 | 128,000 | -80,000 | 0.02% | 176,640 |
| 2023-04-21 | 2023-04-19 | 1.230 | 208,000 | +8,000 | 0.03% | 255,840 |
| 2023-04-20 | 2023-04-18 | 1.260 | 200,000 | -180,000 | 0.03% | 252,000 |
| 2023-04-19 | 2023-04-17 | 0.980 | 380,000 | -12,000 | 0.05% | 372,400 |
| 2023-04-18 | 2023-04-14 | 0.980 | 392,000 | +12,000 | 0.05% | 384,160 |
| 2023-04-17 | 2023-04-13 | 1.030 | 380,000 | -8,000 | 0.05% | 391,400 |
| 2023-04-14 | 2023-04-12 | 1.050 | 388,000 | -20,000 | 0.05% | 407,400 |
| 2023-04-13 | 2023-04-11 | 1.080 | 408,000 | -60,000 | 0.05% | 440,640 |
| 2023-04-12 | 2023-04-06 | 0.960 | 468,000 | -36,000 | 0.06% | 449,280 |
| 2023-04-11 | 2023-04-04 | 1.010 | 504,000 | +232,000 | 0.06% | 509,040 |
| 2023-04-06 | 2023-04-03 | 1.080 | 272,000 | +136,000 | 0.03% | 293,760 |
| 2023-04-04 | 2023-03-31 | 0.840 | 136,000 | 0.02% | 114,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy