History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.190 | 460,000 | +0 | 0.06% | 547,400 |
| 2025-10-13 | 2025-10-09 | 1.160 | 460,000 | +0 | 0.06% | 533,600 |
| 2025-10-10 | 2025-10-08 | 1.200 | 460,000 | +0 | 0.06% | 552,000 |
| 2025-10-09 | 2025-10-06 | 1.230 | 460,000 | +0 | 0.06% | 565,800 |
| 2025-10-08 | 2025-10-03 | 1.230 | 460,000 | +0 | 0.06% | 565,800 |
| 2025-10-06 | 2025-10-02 | 1.240 | 460,000 | +0 | 0.06% | 570,400 |
| 2025-10-03 | 2025-09-30 | 1.230 | 460,000 | +0 | 0.06% | 565,800 |
| 2025-10-02 | 2025-09-29 | 1.220 | 460,000 | +0 | 0.06% | 561,200 |
| 2025-09-30 | 2025-09-26 | 1.240 | 460,000 | +0 | 0.06% | 570,400 |
| 2025-09-29 | 2025-09-25 | 1.220 | 460,000 | +0 | 0.06% | 561,200 |
| 2025-09-26 | 2025-09-24 | 1.220 | 460,000 | +0 | 0.06% | 561,200 |
| 2025-09-25 | 2025-09-23 | 1.270 | 460,000 | +0 | 0.06% | 584,200 |
| 2025-09-24 | 2025-09-22 | 1.250 | 460,000 | +0 | 0.06% | 575,000 |
| 2025-09-23 | 2025-09-19 | 1.300 | 460,000 | +0 | 0.06% | 598,000 |
| 2025-09-22 | 2025-09-18 | 1.300 | 460,000 | +0 | 0.06% | 598,000 |
| 2025-09-19 | 2025-09-17 | 1.280 | 460,000 | +0 | 0.06% | 588,800 |
| 2025-09-18 | 2025-09-16 | 1.320 | 460,000 | +0 | 0.06% | 607,200 |
| 2025-09-17 | 2025-09-15 | 1.410 | 460,000 | +0 | 0.06% | 648,600 |
| 2025-09-16 | 2025-09-12 | 1.380 | 460,000 | +0 | 0.06% | 634,800 |
| 2025-09-15 | 2025-09-11 | 1.360 | 460,000 | -20,000 | 0.06% | 625,600 |
| 2025-09-11 | 2025-09-09 | 1.370 | 480,000 | +20,000 | 0.06% | 657,600 |
| 2025-09-10 | 2025-09-08 | 1.470 | 460,000 | -8,000 | 0.06% | 676,200 |
| 2025-09-05 | 2025-09-03 | 1.420 | 468,000 | +8,000 | 0.06% | 664,560 |
| 2025-09-03 | 2025-09-01 | 1.440 | 460,000 | +12,000 | 0.06% | 662,400 |
| 2025-08-26 | 2025-08-22 | 1.980 | 448,000 | +36,000 | 0.06% | 887,040 |
| 2025-08-25 | 2025-08-21 | 1.980 | 412,000 | +12,000 | 0.05% | 815,760 |
| 2025-08-21 | 2025-08-19 | 2.050 | 400,000 | +80,000 | 0.05% | 820,000 |
| 2025-08-20 | 2025-08-18 | 2.380 | 320,000 | +16,000 | 0.04% | 761,600 |
| 2025-08-18 | 2025-08-14 | 2.510 | 304,000 | +20,000 | 0.04% | 763,040 |
| 2025-08-15 | 2025-08-13 | 2.500 | 284,000 | +12,000 | 0.04% | 710,000 |
| 2025-08-06 | 2025-08-04 | 2.640 | 272,000 | +20,000 | 0.03% | 718,080 |
| 2025-08-04 | 2025-07-31 | 2.790 | 252,000 | +24,000 | 0.03% | 703,080 |
| 2025-07-31 | 2025-07-29 | 2.890 | 228,000 | -24,000 | 0.03% | 658,920 |
| 2025-07-28 | 2025-07-24 | 2.830 | 252,000 | +24,000 | 0.03% | 713,160 |
| 2025-07-25 | 2025-07-23 | 2.850 | 228,000 | -12,000 | 0.03% | 649,800 |
| 2025-07-17 | 2025-07-15 | 2.830 | 240,000 | +12,000 | 0.03% | 679,200 |
| 2025-07-15 | 2025-07-11 | 3.050 | 228,000 | -4,000 | 0.03% | 695,400 |
| 2025-07-14 | 2025-07-10 | 3.060 | 232,000 | -40,000 | 0.03% | 709,920 |
| 2025-07-11 | 2025-07-09 | 2.850 | 272,000 | +4,000 | 0.03% | 775,200 |
| 2025-07-09 | 2025-07-07 | 2.790 | 268,000 | +12,000 | 0.03% | 747,720 |
| 2025-07-08 | 2025-07-04 | 2.770 | 256,000 | +32,000 | 0.03% | 709,120 |
| 2025-07-07 | 2025-07-03 | 2.930 | 224,000 | +40,000 | 0.03% | 656,320 |
| 2025-07-04 | 2025-07-02 | 2.830 | 184,000 | -24,000 | 0.02% | 520,720 |
| 2025-07-03 | 2025-06-30 | 2.780 | 208,000 | -8,000 | 0.03% | 578,240 |
| 2025-06-27 | 2025-06-25 | 2.760 | 216,000 | +12,000 | 0.03% | 596,160 |
| 2025-06-25 | 2025-06-23 | 2.710 | 204,000 | +8,000 | 0.03% | 552,840 |
| 2025-06-23 | 2025-06-19 | 2.870 | 196,000 | +12,000 | 0.02% | 562,520 |
| 2025-06-20 | 2025-06-18 | 3.060 | 184,000 | -12,000 | 0.02% | 563,040 |
| 2025-06-17 | 2025-06-13 | 2.900 | 196,000 | +12,000 | 0.02% | 568,400 |
| 2025-06-12 | 2025-06-10 | 3.140 | 184,000 | +24,000 | 0.02% | 577,760 |
| 2025-06-11 | 2025-06-09 | 3.170 | 160,000 | -20,000 | 0.02% | 507,200 |
| 2025-06-04 | 2025-06-02 | 3.070 | 180,000 | +20,000 | 0.02% | 552,600 |
| 2025-06-03 | 2025-05-30 | 3.060 | 160,000 | -20,000 | 0.02% | 489,600 |
| 2025-05-28 | 2025-05-26 | 3.000 | 180,000 | +20,000 | 0.02% | 540,000 |
| 2025-05-20 | 2025-05-16 | 3.170 | 160,000 | +20,000 | 0.02% | 507,200 |
| 2025-05-19 | 2025-05-15 | 3.200 | 140,000 | +16,000 | 0.02% | 448,000 |
| 2025-05-16 | 2025-05-14 | 3.190 | 124,000 | +8,000 | 0.02% | 395,560 |
| 2025-05-15 | 2025-05-13 | 3.190 | 116,000 | +76,000 | 0.01% | 370,040 |
| 2025-05-14 | 2025-05-12 | 3.340 | 40,000 | +40,000 | 0.01% | 133,600 |
| 2025-04-23 | 2025-04-17 | 2.760 | 0 | -12,000 | ||
| 2025-04-22 | 2025-04-16 | 2.560 | 12,000 | -8,000 | 0.00% | 30,720 |
| 2025-04-17 | 2025-04-15 | 2.500 | 20,000 | -12,000 | 0.00% | 50,000 |
| 2025-02-28 | 2025-02-26 | 2.400 | 32,000 | -4,000 | 0.00% | 76,800 |
| 2025-02-21 | 2025-02-19 | 2.500 | 36,000 | -100,000 | 0.00% | 90,000 |
| 2025-02-20 | 2025-02-18 | 2.580 | 136,000 | +12,000 | 0.02% | 350,880 |
| 2025-02-18 | 2025-02-14 | 2.660 | 124,000 | -32,000 | 0.02% | 329,840 |
| 2025-02-13 | 2025-02-11 | 2.680 | 156,000 | -4,000 | 0.02% | 418,080 |
| 2025-02-11 | 2025-02-07 | 2.610 | 160,000 | -12,000 | 0.02% | 417,600 |
| 2025-02-04 | 2025-01-28 | 2.680 | 172,000 | -8,000 | 0.02% | 460,960 |
| 2025-01-17 | 2025-01-15 | 2.460 | 180,000 | +12,000 | 0.02% | 442,800 |
| 2025-01-09 | 2025-01-07 | 2.550 | 168,000 | -4,000 | 0.02% | 428,400 |
| 2025-01-03 | 2024-12-31 | 2.750 | 172,000 | -4,000 | 0.02% | 473,000 |
| 2025-01-02 | 2024-12-27 | 2.650 | 176,000 | -48,000 | 0.02% | 466,400 |
| 2024-11-18 | 2024-11-14 | 2.340 | 224,000 | -4,000 | 0.03% | 524,160 |
| 2024-11-15 | 2024-11-13 | 2.380 | 228,000 | +4,000 | 0.03% | 542,640 |
| 2024-11-14 | 2024-11-12 | 2.450 | 224,000 | -16,000 | 0.03% | 548,800 |
| 2024-11-12 | 2024-11-08 | 2.410 | 240,000 | +12,000 | 0.03% | 578,400 |
| 2024-11-11 | 2024-11-07 | 2.410 | 228,000 | +4,000 | 0.03% | 549,480 |
| 2024-11-08 | 2024-11-06 | 2.610 | 224,000 | +24,000 | 0.03% | 584,640 |
| 2024-11-06 | 2024-11-04 | 2.700 | 200,000 | -8,000 | 0.03% | 540,000 |
| 2024-11-01 | 2024-10-30 | 2.610 | 208,000 | +12,000 | 0.03% | 542,880 |
| 2024-10-30 | 2024-10-28 | 2.760 | 196,000 | +32,000 | 0.02% | 540,960 |
| 2024-10-29 | 2024-10-25 | 2.960 | 164,000 | -48,000 | 0.02% | 485,440 |
| 2024-10-25 | 2024-10-23 | 2.610 | 212,000 | +4,000 | 0.03% | 553,320 |
| 2024-10-23 | 2024-10-21 | 2.650 | 208,000 | -64,000 | 0.03% | 551,200 |
| 2024-10-22 | 2024-10-18 | 2.650 | 272,000 | -8,000 | 0.03% | 720,800 |
| 2024-10-10 | 2024-10-08 | 2.700 | 280,000 | -4,000 | 0.03% | 756,000 |
| 2024-10-09 | 2024-10-07 | 2.750 | 284,000 | +28,000 | 0.04% | 781,000 |
| 2024-10-08 | 2024-10-04 | 2.900 | 256,000 | -8,000 | 0.03% | 742,400 |
| 2024-10-07 | 2024-10-03 | 2.900 | 264,000 | -8,000 | 0.03% | 765,600 |
| 2024-10-04 | 2024-10-02 | 3.040 | 272,000 | -92,000 | 0.03% | 826,880 |
| 2024-10-03 | 2024-09-30 | 3.000 | 364,000 | -16,000 | 0.05% | 1,092,000 |
| 2024-09-25 | 2024-09-23 | 2.890 | 380,000 | -12,000 | 0.05% | 1,098,200 |
| 2024-09-23 | 2024-09-19 | 2.630 | 392,000 | +24,000 | 0.05% | 1,030,960 |
| 2024-09-19 | 2024-09-16 | 2.780 | 368,000 | +12,000 | 0.05% | 1,023,040 |
| 2024-09-13 | 2024-09-11 | 3.100 | 356,000 | -20,000 | 0.04% | 1,103,600 |
| 2024-09-10 | 2024-09-05 | 2.960 | 376,000 | -24,000 | 0.05% | 1,112,960 |
| 2024-09-09 | 2024-09-04 | 2.500 | 400,000 | -4,000 | 0.05% | 1,000,000 |
| 2024-09-04 | 2024-09-02 | 2.590 | 404,000 | +24,000 | 0.05% | 1,046,360 |
| 2024-08-27 | 2024-08-23 | 2.730 | 380,000 | -28,000 | 0.05% | 1,037,400 |
| 2024-08-20 | 2024-08-16 | 2.590 | 408,000 | +16,000 | 0.05% | 1,056,720 |
| 2024-08-19 | 2024-08-15 | 2.630 | 392,000 | +4,000 | 0.05% | 1,030,960 |
| 2024-08-15 | 2024-08-13 | 2.700 | 388,000 | +4,000 | 0.05% | 1,047,600 |
| 2024-08-12 | 2024-08-08 | 3.040 | 384,000 | -40,000 | 0.05% | 1,167,360 |
| 2024-08-09 | 2024-08-07 | 2.680 | 424,000 | +12,000 | 0.05% | 1,136,320 |
| 2024-08-08 | 2024-08-06 | 2.680 | 412,000 | +16,000 | 0.05% | 1,104,160 |
| 2024-08-02 | 2024-07-31 | 2.770 | 396,000 | +4,000 | 0.05% | 1,096,920 |
| 2024-07-31 | 2024-07-29 | 2.920 | 392,000 | +4,000 | 0.05% | 1,144,640 |
| 2024-07-30 | 2024-07-26 | 3.000 | 388,000 | -4,000 | 0.05% | 1,164,000 |
| 2024-07-24 | 2024-07-22 | 2.700 | 392,000 | +4,000 | 0.05% | 1,058,400 |
| 2024-07-22 | 2024-07-18 | 3.020 | 388,000 | -12,000 | 0.05% | 1,171,760 |
| 2024-07-19 | 2024-07-17 | 2.780 | 400,000 | -20,000 | 0.05% | 1,112,000 |
| 2024-07-15 | 2024-07-11 | 2.680 | 420,000 | +8,000 | 0.05% | 1,125,600 |
| 2024-07-11 | 2024-07-09 | 2.710 | 412,000 | +12,000 | 0.05% | 1,116,520 |
| 2024-07-05 | 2024-07-03 | 2.770 | 400,000 | +12,000 | 0.05% | 1,108,000 |
| 2024-06-24 | 2024-06-20 | 2.800 | 388,000 | -4,000 | 0.05% | 1,086,400 |
| 2024-06-20 | 2024-06-18 | 2.820 | 392,000 | +4,000 | 0.05% | 1,105,440 |
| 2024-06-14 | 2024-06-12 | 3.090 | 388,000 | -4,000 | 0.05% | 1,198,920 |
| 2024-06-12 | 2024-06-07 | 2.790 | 392,000 | -4,000 | 0.05% | 1,093,680 |
| 2024-06-11 | 2024-06-06 | 2.800 | 396,000 | +12,000 | 0.05% | 1,108,800 |
| 2024-06-06 | 2024-06-04 | 2.940 | 384,000 | +4,000 | 0.05% | 1,128,960 |
| 2024-06-04 | 2024-05-31 | 3.010 | 380,000 | +4,000 | 0.05% | 1,143,800 |
| 2024-05-28 | 2024-05-24 | 3.420 | 376,000 | +8,000 | 0.05% | 1,285,920 |
| 2024-05-24 | 2024-05-22 | 3.910 | 368,000 | -12,000 | 0.05% | 1,438,880 |
| 2024-05-23 | 2024-05-21 | 3.430 | 380,000 | -20,000 | 0.05% | 1,303,400 |
| 2024-05-22 | 2024-05-20 | 3.390 | 400,000 | +16,000 | 0.05% | 1,356,000 |
| 2024-05-20 | 2024-05-16 | 3.350 | 384,000 | -4,000 | 0.05% | 1,286,400 |
| 2024-05-17 | 2024-05-14 | 3.140 | 388,000 | +4,000 | 0.05% | 1,218,320 |
| 2024-05-14 | 2024-05-10 | 3.050 | 384,000 | -8,000 | 0.05% | 1,171,200 |
| 2024-05-09 | 2024-05-07 | 2.880 | 392,000 | -12,000 | 0.05% | 1,128,960 |
| 2024-05-08 | 2024-05-06 | 3.000 | 404,000 | -24,000 | 0.05% | 1,212,000 |
| 2024-05-06 | 2024-05-02 | 2.890 | 428,000 | -12,000 | 0.05% | 1,236,920 |
| 2024-05-02 | 2024-04-29 | 2.640 | 440,000 | +12,000 | 0.06% | 1,161,600 |
| 2024-04-15 | 2024-04-11 | 3.060 | 428,000 | -32,000 | 0.05% | 1,309,680 |
| 2024-04-12 | 2024-04-10 | 2.980 | 460,000 | +20,000 | 0.06% | 1,370,800 |
| 2024-04-08 | 2024-04-03 | 3.210 | 440,000 | -8,000 | 0.06% | 1,412,400 |
| 2024-04-02 | 2024-03-27 | 3.030 | 448,000 | -28,000 | 0.06% | 1,357,440 |
| 2024-03-20 | 2024-03-18 | 3.000 | 476,000 | -4,000 | 0.06% | 1,428,000 |
| 2024-03-12 | 2024-03-08 | 2.840 | 480,000 | +8,000 | 0.06% | 1,363,200 |
| 2024-03-07 | 2024-03-05 | 3.310 | 472,000 | -4,000 | 0.06% | 1,562,320 |
| 2024-02-29 | 2024-02-27 | 3.060 | 476,000 | +8,000 | 0.06% | 1,456,560 |
| 2024-02-28 | 2024-02-26 | 3.150 | 468,000 | +12,000 | 0.06% | 1,474,200 |
| 2024-02-27 | 2024-02-23 | 3.280 | 456,000 | -4,000 | 0.06% | 1,495,680 |
| 2024-02-26 | 2024-02-22 | 3.140 | 460,000 | +12,000 | 0.06% | 1,444,400 |
| 2024-02-20 | 2024-02-16 | 3.660 | 448,000 | -4,000 | 0.06% | 1,639,680 |
| 2024-02-14 | 2024-02-07 | 3.430 | 452,000 | -16,000 | 0.06% | 1,550,360 |
| 2024-02-05 | 2024-02-01 | 4.450 | 468,000 | +20,000 | 0.06% | 2,082,600 |
| 2024-01-17 | 2024-01-15 | 5.440 | 448,000 | -60,000 | 0.06% | 2,437,120 |
| 2024-01-16 | 2024-01-12 | 5.500 | 508,000 | -16,000 | 0.06% | 2,794,000 |
| 2024-01-08 | 2024-01-04 | 5.800 | 524,000 | -4,000 | 0.07% | 3,039,200 |
| 2024-01-02 | 2023-12-28 | 5.570 | 528,000 | -4,000 | 0.07% | 2,940,960 |
| 2023-12-22 | 2023-12-20 | 5.550 | 532,000 | +8,000 | 0.07% | 2,952,600 |
| 2023-12-21 | 2023-12-19 | 5.620 | 524,000 | -8,000 | 0.07% | 2,944,880 |
| 2023-12-19 | 2023-12-15 | 5.410 | 532,000 | +8,000 | 0.07% | 2,878,120 |
| 2023-12-07 | 2023-12-05 | 6.280 | 524,000 | -8,000 | 0.07% | 3,290,720 |
| 2023-12-06 | 2023-12-04 | 6.700 | 532,000 | -8,000 | 0.07% | 3,564,400 |
| 2023-11-22 | 2023-11-20 | 7.130 | 540,000 | -4,000 | 0.07% | 3,850,200 |
| 2023-11-21 | 2023-11-17 | 6.900 | 544,000 | -4,000 | 0.07% | 3,753,600 |
| 2023-11-17 | 2023-11-15 | 6.530 | 548,000 | +4,000 | 0.07% | 3,578,440 |
| 2023-11-10 | 2023-11-08 | 6.480 | 544,000 | -4,000 | 0.07% | 3,525,120 |
| 2023-11-01 | 2023-10-30 | 6.770 | 548,000 | +8,000 | 0.07% | 3,709,960 |
| 2023-10-25 | 2023-10-20 | 5.640 | 540,000 | -20,000 | 0.07% | 3,045,600 |
| 2023-10-24 | 2023-10-19 | 5.260 | 560,000 | -8,000 | 0.07% | 2,945,600 |
| 2023-10-16 | 2023-10-12 | 5.100 | 568,000 | +8,000 | 0.07% | 2,896,800 |
| 2023-10-05 | 2023-10-03 | 5.380 | 560,000 | -8,000 | 0.07% | 3,012,800 |
| 2023-10-04 | 2023-09-29 | 5.500 | 568,000 | -8,000 | 0.07% | 3,124,000 |
| 2023-10-03 | 2023-09-28 | 5.150 | 576,000 | +8,000 | 0.07% | 2,966,400 |
| 2023-09-22 | 2023-09-20 | 5.390 | 568,000 | +4,000 | 0.07% | 3,061,520 |
| 2023-09-21 | 2023-09-19 | 5.300 | 564,000 | +20,000 | 0.07% | 2,989,200 |
| 2023-09-19 | 2023-09-15 | 5.500 | 544,000 | +4,000 | 0.07% | 2,992,000 |
| 2023-09-18 | 2023-09-14 | 4.830 | 540,000 | -32,000 | 0.07% | 2,608,200 |
| 2023-09-15 | 2023-09-13 | 4.680 | 572,000 | -4,000 | 0.07% | 2,676,960 |
| 2023-09-07 | 2023-09-05 | 4.370 | 576,000 | +4,000 | 0.07% | 2,517,120 |
| 2023-09-06 | 2023-09-04 | 4.900 | 572,000 | +12,000 | 0.07% | 2,802,800 |
| 2023-09-05 | 2023-08-31 | 5.530 | 560,000 | -4,000 | 0.07% | 3,096,800 |
| 2023-08-30 | 2023-08-28 | 5.010 | 564,000 | +4,000 | 0.07% | 2,825,640 |
| 2023-08-29 | 2023-08-25 | 5.360 | 560,000 | -4,000 | 0.07% | 3,001,600 |
| 2023-08-28 | 2023-08-24 | 4.960 | 564,000 | +4,000 | 0.07% | 2,797,440 |
| 2023-08-25 | 2023-08-23 | 5.170 | 560,000 | -4,000 | 0.07% | 2,895,200 |
| 2023-08-24 | 2023-08-22 | 5.150 | 564,000 | +4,000 | 0.07% | 2,904,600 |
| 2023-08-22 | 2023-08-18 | 5.790 | 560,000 | +12,000 | 0.07% | 3,242,400 |
| 2023-08-21 | 2023-08-17 | 6.240 | 548,000 | -4,000 | 0.07% | 3,419,520 |
| 2023-08-17 | 2023-08-15 | 6.040 | 552,000 | -16,000 | 0.07% | 3,334,080 |
| 2023-08-16 | 2023-08-14 | 5.810 | 568,000 | -4,000 | 0.07% | 3,300,080 |
| 2023-08-15 | 2023-08-11 | 5.820 | 572,000 | +4,000 | 0.07% | 3,329,040 |
| 2023-08-14 | 2023-08-10 | 6.200 | 568,000 | +8,000 | 0.07% | 3,521,600 |
| 2023-08-11 | 2023-08-09 | 6.000 | 560,000 | -20,000 | 0.07% | 3,360,000 |
| 2023-08-10 | 2023-08-08 | 6.290 | 580,000 | -12,000 | 0.07% | 3,648,200 |
| 2023-08-07 | 2023-08-03 | 5.350 | 592,000 | -4,000 | 0.07% | 3,167,200 |
| 2023-08-04 | 2023-08-02 | 5.090 | 596,000 | -20,000 | 0.07% | 3,033,640 |
| 2023-08-02 | 2023-07-31 | 5.070 | 616,000 | -4,000 | 0.08% | 3,123,120 |
| 2023-08-01 | 2023-07-28 | 4.810 | 620,000 | +4,000 | 0.08% | 2,982,200 |
| 2023-07-31 | 2023-07-27 | 4.660 | 616,000 | -32,000 | 0.08% | 2,870,560 |
| 2023-07-28 | 2023-07-26 | 4.650 | 648,000 | -16,000 | 0.08% | 3,013,200 |
| 2023-07-27 | 2023-07-25 | 4.310 | 664,000 | +4,000 | 0.08% | 2,861,840 |
| 2023-07-26 | 2023-07-24 | 4.200 | 660,000 | -32,000 | 0.08% | 2,772,000 |
| 2023-07-25 | 2023-07-21 | 3.690 | 692,000 | +24,000 | 0.09% | 2,553,480 |
| 2023-07-19 | 2023-07-14 | 3.510 | 668,000 | +20,000 | 0.08% | 2,344,680 |
| 2023-07-18 | 2023-07-13 | 3.400 | 648,000 | -32,000 | 0.08% | 2,203,200 |
| 2023-07-14 | 2023-07-12 | 3.300 | 680,000 | -32,000 | 0.08% | 2,244,000 |
| 2023-07-13 | 2023-07-11 | 3.320 | 712,000 | +8,000 | 0.09% | 2,363,840 |
| 2023-07-12 | 2023-07-10 | 3.250 | 704,000 | +8,000 | 0.09% | 2,288,000 |
| 2023-07-11 | 2023-07-07 | 3.370 | 696,000 | -24,000 | 0.09% | 2,345,520 |
| 2023-07-07 | 2023-07-05 | 3.380 | 720,000 | -20,000 | 0.09% | 2,433,600 |
| 2023-07-06 | 2023-07-04 | 3.590 | 740,000 | -32,000 | 0.09% | 2,656,600 |
| 2023-07-05 | 2023-07-03 | 3.470 | 772,000 | -4,000 | 0.10% | 2,678,840 |
| 2023-07-03 | 2023-06-29 | 3.410 | 776,000 | +12,000 | 0.10% | 2,646,160 |
| 2023-06-30 | 2023-06-28 | 3.430 | 764,000 | +24,000 | 0.10% | 2,620,520 |
| 2023-06-29 | 2023-06-27 | 3.450 | 740,000 | -32,000 | 0.09% | 2,553,000 |
| 2023-06-28 | 2023-06-26 | 3.080 | 772,000 | -8,000 | 0.10% | 2,377,760 |
| 2023-06-27 | 2023-06-23 | 3.310 | 780,000 | +20,000 | 0.10% | 2,581,800 |
| 2023-06-20 | 2023-06-16 | 3.350 | 760,000 | -8,000 | 0.10% | 2,546,000 |
| 2023-06-19 | 2023-06-15 | 3.470 | 768,000 | -12,000 | 0.10% | 2,664,960 |
| 2023-06-16 | 2023-06-14 | 3.830 | 780,000 | +12,000 | 0.10% | 2,987,400 |
| 2023-06-15 | 2023-06-13 | 3.590 | 768,000 | +4,000 | 0.10% | 2,757,120 |
| 2023-06-14 | 2023-06-12 | 3.210 | 764,000 | +16,000 | 0.10% | 2,452,440 |
| 2023-06-12 | 2023-06-08 | 3.840 | 748,000 | -12,000 | 0.09% | 2,872,320 |
| 2023-06-09 | 2023-06-07 | 4.070 | 760,000 | +8,000 | 0.10% | 3,093,200 |
| 2023-06-08 | 2023-06-06 | 4.180 | 752,000 | +12,000 | 0.09% | 3,143,360 |
| 2023-06-06 | 2023-06-02 | 3.680 | 740,000 | +4,000 | 0.09% | 2,723,200 |
| 2023-06-05 | 2023-06-01 | 3.180 | 736,000 | -16,000 | 0.09% | 2,340,480 |
| 2023-06-02 | 2023-05-31 | 3.060 | 752,000 | -24,000 | 0.09% | 2,301,120 |
| 2023-06-01 | 2023-05-30 | 2.710 | 776,000 | +92,000 | 0.10% | 2,102,960 |
| 2023-05-30 | 2023-05-25 | 2.840 | 684,000 | -8,000 | 0.09% | 1,942,560 |
| 2023-05-25 | 2023-05-23 | 2.500 | 692,000 | -16,000 | 0.09% | 1,730,000 |
| 2023-05-24 | 2023-05-22 | 2.500 | 708,000 | -32,000 | 0.09% | 1,770,000 |
| 2023-05-19 | 2023-05-17 | 2.200 | 740,000 | -4,000 | 0.09% | 1,628,000 |
| 2023-05-18 | 2023-05-16 | 2.100 | 744,000 | +60,000 | 0.09% | 1,562,400 |
| 2023-05-17 | 2023-05-15 | 2.290 | 684,000 | -36,000 | 0.09% | 1,566,360 |
| 2023-05-16 | 2023-05-12 | 1.850 | 720,000 | +104,000 | 0.09% | 1,332,000 |
| 2023-05-11 | 2023-05-09 | 1.550 | 616,000 | +20,000 | 0.08% | 954,800 |
| 2023-05-10 | 2023-05-08 | 1.660 | 596,000 | -40,000 | 0.07% | 989,360 |
| 2023-05-08 | 2023-05-04 | 1.620 | 636,000 | -44,000 | 0.08% | 1,030,320 |
| 2023-05-02 | 2023-04-27 | 1.290 | 680,000 | +20,000 | 0.08% | 877,200 |
| 2023-04-28 | 2023-04-26 | 1.260 | 660,000 | -8,000 | 0.08% | 831,600 |
| 2023-04-27 | 2023-04-25 | 1.550 | 668,000 | +32,000 | 0.08% | 1,035,400 |
| 2023-04-26 | 2023-04-24 | 1.600 | 636,000 | +8,000 | 0.08% | 1,017,600 |
| 2023-04-25 | 2023-04-21 | 1.380 | 628,000 | +140,000 | 0.08% | 866,640 |
| 2023-04-24 | 2023-04-20 | 1.560 | 488,000 | -144,000 | 0.06% | 761,280 |
| 2023-04-21 | 2023-04-19 | 1.230 | 632,000 | +60,000 | 0.08% | 777,360 |
| 2023-04-20 | 2023-04-18 | 1.260 | 572,000 | +216,000 | 0.07% | 720,720 |
| 2023-04-18 | 2023-04-14 | 0.980 | 356,000 | +176,000 | 0.04% | 348,880 |
| 2023-04-14 | 2023-04-12 | 1.050 | 180,000 | -20,000 | 0.02% | 189,000 |
| 2023-04-13 | 2023-04-11 | 1.080 | 200,000 | +4,000 | 0.03% | 216,000 |
| 2023-04-12 | 2023-04-06 | 0.960 | 196,000 | -1,164,000 | 0.02% | 188,160 |
| 2023-04-11 | 2023-04-04 | 1.010 | 1,360,000 | +936,000 | 0.17% | 1,373,600 |
| 2023-04-06 | 2023-04-03 | 1.080 | 424,000 | +232,000 | 0.05% | 457,920 |
| 2023-04-04 | 2023-03-31 | 0.840 | 192,000 | 0.02% | 161,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy