History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-10-13 | 2025-10-09 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-10-10 | 2025-10-08 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-10-09 | 2025-10-06 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-10-08 | 2025-10-03 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-10-06 | 2025-10-02 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-10-03 | 2025-09-30 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-10-02 | 2025-09-29 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-09-30 | 2025-09-26 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-09-29 | 2025-09-25 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-09-26 | 2025-09-24 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-09-25 | 2025-09-23 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2025-09-24 | 2025-09-22 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-09-23 | 2025-09-19 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-09-22 | 2025-09-18 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-09-19 | 2025-09-17 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-09-18 | 2025-09-16 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-09-17 | 2025-09-15 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-16 | 2025-09-12 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-09-15 | 2025-09-11 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-09-12 | 2025-09-10 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-11 | 2025-09-09 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-09-10 | 2025-09-08 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-09-09 | 2025-09-05 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-09-08 | 2025-09-04 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-09-05 | 2025-09-03 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-09-04 | 2025-09-02 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-09-03 | 2025-09-01 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-02 | 2025-08-29 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-09-01 | 2025-08-28 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-08-29 | 2025-08-27 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-08-28 | 2025-08-26 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-08-27 | 2025-08-25 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-08-26 | 2025-08-22 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-08-25 | 2025-08-21 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-08-22 | 2025-08-20 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-08-21 | 2025-08-19 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-08-20 | 2025-08-18 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-08-19 | 2025-08-15 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-08-18 | 2025-08-14 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-08-15 | 2025-08-13 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-08-14 | 2025-08-12 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-08-13 | 2025-08-11 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-08-12 | 2025-08-08 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2025-08-11 | 2025-08-07 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2025-08-08 | 2025-08-06 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2025-08-07 | 2025-08-05 | 2.620 | 4,000 | +0 | 0.00% | 10,480 |
| 2025-08-06 | 2025-08-04 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2025-08-05 | 2025-08-01 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2025-08-04 | 2025-07-31 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-08-01 | 2025-07-30 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-07-31 | 2025-07-29 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-07-30 | 2025-07-28 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-07-29 | 2025-07-25 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2025-07-28 | 2025-07-24 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-07-25 | 2025-07-23 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-07-24 | 2025-07-22 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2025-07-23 | 2025-07-21 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-07-22 | 2025-07-18 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-07-21 | 2025-07-17 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2025-07-18 | 2025-07-16 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2025-07-17 | 2025-07-15 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-07-16 | 2025-07-14 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-07-15 | 2025-07-11 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2025-07-14 | 2025-07-10 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-07-11 | 2025-07-09 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2025-07-10 | 2025-07-08 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2025-07-09 | 2025-07-07 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2025-07-08 | 2025-07-04 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2025-07-07 | 2025-07-03 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-07-04 | 2025-07-02 | 2.830 | 4,000 | +0 | 0.00% | 11,320 |
| 2025-07-03 | 2025-06-30 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-07-02 | 2025-06-27 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-06-30 | 2025-06-26 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-06-27 | 2025-06-25 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2025-06-26 | 2025-06-24 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2025-06-25 | 2025-06-23 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2025-06-24 | 2025-06-20 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2025-06-23 | 2025-06-19 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2025-06-20 | 2025-06-18 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-06-19 | 2025-06-17 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2025-06-18 | 2025-06-16 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2025-06-17 | 2025-06-13 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2025-06-16 | 2025-06-12 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-06-13 | 2025-06-11 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2025-06-12 | 2025-06-10 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2025-06-11 | 2025-06-09 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2025-06-10 | 2025-06-06 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2025-06-09 | 2025-06-05 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2025-06-06 | 2025-06-04 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-06-05 | 2025-06-03 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2025-06-04 | 2025-06-02 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2025-06-03 | 2025-05-30 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2025-06-02 | 2025-05-29 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2025-05-30 | 2025-05-28 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2025-05-29 | 2025-05-27 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2025-05-28 | 2025-05-26 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2025-05-27 | 2025-05-23 | 3.080 | 4,000 | +0 | 0.00% | 12,320 |
| 2025-05-26 | 2025-05-22 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2025-05-23 | 2025-05-21 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2025-05-22 | 2025-05-20 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2025-05-21 | 2025-05-19 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2025-05-20 | 2025-05-16 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2025-05-19 | 2025-05-15 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2025-05-16 | 2025-05-14 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-05-15 | 2025-05-13 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-05-14 | 2025-05-12 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2025-05-13 | 2025-05-09 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2025-05-12 | 2025-05-08 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2025-05-09 | 2025-05-07 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2025-05-08 | 2025-05-06 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2025-05-07 | 2025-05-02 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2025-05-06 | 2025-04-30 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-05-02 | 2025-04-29 | 3.130 | 4,000 | +0 | 0.00% | 12,520 |
| 2025-04-30 | 2025-04-28 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2025-04-29 | 2025-04-25 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2025-04-28 | 2025-04-24 | 3.120 | 4,000 | +0 | 0.00% | 12,480 |
| 2025-04-25 | 2025-04-23 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2025-04-24 | 2025-04-22 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2025-04-23 | 2025-04-17 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2025-04-22 | 2025-04-16 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2025-04-17 | 2025-04-15 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-04-16 | 2025-04-14 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-04-15 | 2025-04-11 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-04-14 | 2025-04-10 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-04-11 | 2025-04-09 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-04-10 | 2025-04-08 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-04-09 | 2025-04-07 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-04-08 | 2025-04-03 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-04-07 | 2025-04-02 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-04-03 | 2025-04-01 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-04-02 | 2025-03-31 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-04-01 | 2025-03-28 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-03-31 | 2025-03-27 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2025-03-28 | 2025-03-26 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-03-27 | 2025-03-25 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-03-26 | 2025-03-24 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-03-25 | 2025-03-21 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-03-24 | 2025-03-20 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-03-21 | 2025-03-19 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-03-20 | 2025-03-18 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-03-19 | 2025-03-17 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-03-18 | 2025-03-14 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2025-03-17 | 2025-03-13 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-03-14 | 2025-03-12 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-03-13 | 2025-03-11 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-03-12 | 2025-03-10 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-03-11 | 2025-03-07 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2025-03-10 | 2025-03-06 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2025-03-07 | 2025-03-05 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-03-06 | 2025-03-04 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-03-05 | 2025-03-03 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-03-04 | 2025-02-28 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-03-03 | 2025-02-27 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-02-28 | 2025-02-26 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-02-27 | 2025-02-25 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-02-26 | 2025-02-24 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-02-25 | 2025-02-21 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-02-24 | 2025-02-20 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-02-21 | 2025-02-19 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-02-20 | 2025-02-18 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-02-19 | 2025-02-17 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2025-02-18 | 2025-02-14 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-02-17 | 2025-02-13 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-02-14 | 2025-02-12 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-02-13 | 2025-02-11 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2025-02-12 | 2025-02-10 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2025-02-11 | 2025-02-07 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2025-02-10 | 2025-02-06 | 2.570 | 4,000 | +0 | 0.00% | 10,280 |
| 2025-02-07 | 2025-02-05 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-02-06 | 2025-02-04 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-02-05 | 2025-02-03 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2025-02-04 | 2025-01-28 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2025-02-03 | 2025-01-24 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-01-27 | 2025-01-23 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-01-24 | 2025-01-22 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-01-23 | 2025-01-21 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-01-22 | 2025-01-20 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-01-21 | 2025-01-17 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-01-20 | 2025-01-16 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-01-17 | 2025-01-15 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-01-16 | 2025-01-14 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-01-15 | 2025-01-13 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-01-14 | 2025-01-10 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-01-13 | 2025-01-09 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-01-10 | 2025-01-08 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-01-09 | 2025-01-07 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-01-08 | 2025-01-06 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2025-01-07 | 2025-01-03 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2025-01-06 | 2025-01-02 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2025-01-03 | 2024-12-31 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2025-01-02 | 2024-12-27 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2024-12-30 | 2024-12-24 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2024-12-27 | 2024-12-20 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2024-12-23 | 2024-12-19 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2024-12-20 | 2024-12-18 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2024-12-19 | 2024-12-17 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2024-12-18 | 2024-12-16 | 2.220 | 4,000 | +0 | 0.00% | 8,880 |
| 2024-12-17 | 2024-12-13 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2024-12-16 | 2024-12-12 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2024-12-13 | 2024-12-11 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2024-12-12 | 2024-12-10 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2024-12-11 | 2024-12-09 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2024-12-10 | 2024-12-06 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2024-12-09 | 2024-12-05 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-12-06 | 2024-12-04 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-12-05 | 2024-12-03 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2024-12-04 | 2024-12-02 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2024-12-03 | 2024-11-29 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2024-12-02 | 2024-11-28 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2024-11-29 | 2024-11-27 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2024-11-28 | 2024-11-26 | 2.600 | 4,000 | +0 | 0.00% | 10,400 |
| 2024-11-27 | 2024-11-25 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2024-11-26 | 2024-11-22 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2024-11-25 | 2024-11-21 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-11-22 | 2024-11-20 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2024-11-21 | 2024-11-19 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2024-11-20 | 2024-11-18 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2024-11-19 | 2024-11-15 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2024-11-18 | 2024-11-14 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2024-11-15 | 2024-11-13 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2024-11-14 | 2024-11-12 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2024-11-13 | 2024-11-11 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2024-11-12 | 2024-11-08 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-11-11 | 2024-11-07 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2024-11-08 | 2024-11-06 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2024-11-07 | 2024-11-05 | 2.720 | 4,000 | +0 | 0.00% | 10,880 |
| 2024-11-06 | 2024-11-04 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2024-11-05 | 2024-11-01 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2024-11-04 | 2024-10-31 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2024-11-01 | 2024-10-30 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2024-10-31 | 2024-10-29 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2024-10-30 | 2024-10-28 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2024-10-29 | 2024-10-25 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2024-10-28 | 2024-10-24 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2024-10-25 | 2024-10-23 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2024-10-24 | 2024-10-22 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2024-10-23 | 2024-10-21 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2024-10-22 | 2024-10-18 | 2.650 | 4,000 | +0 | 0.00% | 10,600 |
| 2024-10-21 | 2024-10-17 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2024-10-18 | 2024-10-16 | 2.660 | 4,000 | +0 | 0.00% | 10,640 |
| 2024-10-17 | 2024-10-15 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2024-10-16 | 2024-10-14 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2024-10-15 | 2024-10-10 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2024-10-14 | 2024-10-09 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2024-10-10 | 2024-10-08 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2024-10-09 | 2024-10-07 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2024-10-08 | 2024-10-04 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-10-07 | 2024-10-03 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-10-04 | 2024-10-02 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2024-10-03 | 2024-09-30 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2024-10-02 | 2024-09-27 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2024-09-30 | 2024-09-26 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2024-09-27 | 2024-09-25 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2024-09-26 | 2024-09-24 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2024-09-25 | 2024-09-23 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2024-09-24 | 2024-09-20 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2024-09-23 | 2024-09-19 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2024-09-20 | 2024-09-17 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2024-09-19 | 2024-09-16 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2024-09-17 | 2024-09-13 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2024-09-16 | 2024-09-12 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2024-09-13 | 2024-09-11 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2024-09-12 | 2024-09-10 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2024-09-11 | 2024-09-09 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2024-09-10 | 2024-09-05 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2024-09-09 | 2024-09-04 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2024-09-05 | 2024-09-03 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2024-09-04 | 2024-09-02 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2024-09-03 | 2024-08-30 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2024-09-02 | 2024-08-29 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2024-08-30 | 2024-08-28 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2024-08-29 | 2024-08-27 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2024-08-28 | 2024-08-26 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2024-08-27 | 2024-08-23 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2024-08-26 | 2024-08-22 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2024-08-23 | 2024-08-21 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2024-08-22 | 2024-08-20 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2024-08-21 | 2024-08-19 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2024-08-20 | 2024-08-16 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2024-08-19 | 2024-08-15 | 2.630 | 4,000 | +0 | 0.00% | 10,520 |
| 2024-08-16 | 2024-08-14 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2024-08-15 | 2024-08-13 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2024-08-14 | 2024-08-12 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2024-08-13 | 2024-08-09 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2024-08-12 | 2024-08-08 | 3.040 | 4,000 | +0 | 0.00% | 12,160 |
| 2024-08-09 | 2024-08-07 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2024-08-08 | 2024-08-06 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2024-08-07 | 2024-08-05 | 2.610 | 4,000 | +0 | 0.00% | 10,440 |
| 2024-08-06 | 2024-08-02 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2024-08-05 | 2024-08-01 | 2.740 | 4,000 | +0 | 0.00% | 10,960 |
| 2024-08-02 | 2024-07-31 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2024-08-01 | 2024-07-30 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2024-07-31 | 2024-07-29 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2024-07-30 | 2024-07-26 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2024-07-29 | 2024-07-25 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2024-07-26 | 2024-07-24 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2024-07-25 | 2024-07-23 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2024-07-24 | 2024-07-22 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2024-07-23 | 2024-07-19 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-07-22 | 2024-07-18 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2024-07-19 | 2024-07-17 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2024-07-18 | 2024-07-16 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2024-07-17 | 2024-07-15 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2024-07-16 | 2024-07-12 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2024-07-15 | 2024-07-11 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2024-07-12 | 2024-07-10 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2024-07-11 | 2024-07-09 | 2.710 | 4,000 | +0 | 0.00% | 10,840 |
| 2024-07-10 | 2024-07-08 | 2.690 | 4,000 | +0 | 0.00% | 10,760 |
| 2024-07-09 | 2024-07-05 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2024-07-08 | 2024-07-04 | 2.700 | 4,000 | +0 | 0.00% | 10,800 |
| 2024-07-05 | 2024-07-03 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2024-07-04 | 2024-07-02 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2024-07-03 | 2024-06-28 | 2.860 | 4,000 | +0 | 0.00% | 11,440 |
| 2024-07-02 | 2024-06-27 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2024-06-28 | 2024-06-26 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-06-27 | 2024-06-25 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2024-06-26 | 2024-06-24 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-06-25 | 2024-06-21 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2024-06-24 | 2024-06-20 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2024-06-21 | 2024-06-19 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2024-06-20 | 2024-06-18 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2024-06-19 | 2024-06-17 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2024-06-18 | 2024-06-14 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2024-06-17 | 2024-06-13 | 2.990 | 4,000 | +0 | 0.00% | 11,960 |
| 2024-06-14 | 2024-06-12 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2024-06-13 | 2024-06-11 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2024-06-12 | 2024-06-07 | 2.790 | 4,000 | +0 | 0.00% | 11,160 |
| 2024-06-11 | 2024-06-06 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2024-06-07 | 2024-06-05 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2024-06-06 | 2024-06-04 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2024-06-05 | 2024-06-03 | 3.020 | 4,000 | +0 | 0.00% | 12,080 |
| 2024-06-04 | 2024-05-31 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2024-06-03 | 2024-05-30 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2024-05-31 | 2024-05-29 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2024-05-30 | 2024-05-28 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2024-05-29 | 2024-05-27 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2024-05-28 | 2024-05-24 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2024-05-27 | 2024-05-23 | 3.840 | 4,000 | +0 | 0.00% | 15,360 |
| 2024-05-24 | 2024-05-22 | 3.910 | 4,000 | +0 | 0.00% | 15,640 |
| 2024-05-23 | 2024-05-21 | 3.430 | 4,000 | +0 | 0.00% | 13,720 |
| 2024-05-22 | 2024-05-20 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2024-05-21 | 2024-05-17 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2024-05-20 | 2024-05-16 | 3.350 | 4,000 | +0 | 0.00% | 13,400 |
| 2024-05-17 | 2024-05-14 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2024-05-16 | 2024-05-13 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2024-05-14 | 2024-05-10 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2024-05-13 | 2024-05-09 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2024-05-10 | 2024-05-08 | 2.970 | 4,000 | +0 | 0.00% | 11,880 |
| 2024-05-09 | 2024-05-07 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2024-05-08 | 2024-05-06 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2024-05-07 | 2024-05-03 | 2.810 | 4,000 | +0 | 0.00% | 11,240 |
| 2024-05-06 | 2024-05-02 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2024-05-03 | 2024-04-30 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2024-05-02 | 2024-04-29 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2024-04-30 | 2024-04-26 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2024-04-29 | 2024-04-25 | 2.800 | 4,000 | +0 | 0.00% | 11,200 |
| 2024-04-26 | 2024-04-24 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2024-04-25 | 2024-04-23 | 2.880 | 4,000 | +0 | 0.00% | 11,520 |
| 2024-04-24 | 2024-04-22 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2024-04-23 | 2024-04-19 | 2.920 | 4,000 | +0 | 0.00% | 11,680 |
| 2024-04-22 | 2024-04-18 | 3.050 | 4,000 | +0 | 0.00% | 12,200 |
| 2024-04-19 | 2024-04-17 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2024-04-18 | 2024-04-16 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2024-04-17 | 2024-04-15 | 3.160 | 4,000 | +0 | 0.00% | 12,640 |
| 2024-04-16 | 2024-04-12 | 3.090 | 4,000 | +0 | 0.00% | 12,360 |
| 2024-04-15 | 2024-04-11 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2024-04-12 | 2024-04-10 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2024-04-11 | 2024-04-09 | 2.950 | 4,000 | +0 | 0.00% | 11,800 |
| 2024-04-10 | 2024-04-08 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2024-04-09 | 2024-04-05 | 3.010 | 4,000 | +0 | 0.00% | 12,040 |
| 2024-04-08 | 2024-04-03 | 3.210 | 4,000 | +0 | 0.00% | 12,840 |
| 2024-04-05 | 2024-04-02 | 2.930 | 4,000 | +0 | 0.00% | 11,720 |
| 2024-04-03 | 2024-03-28 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2024-04-02 | 2024-03-27 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2024-03-28 | 2024-03-26 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2024-03-27 | 2024-03-25 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2024-03-26 | 2024-03-22 | 2.850 | 4,000 | +0 | 0.00% | 11,400 |
| 2024-03-25 | 2024-03-21 | 2.890 | 4,000 | +0 | 0.00% | 11,560 |
| 2024-03-22 | 2024-03-20 | 2.870 | 4,000 | +0 | 0.00% | 11,480 |
| 2024-03-21 | 2024-03-19 | 2.910 | 4,000 | +0 | 0.00% | 11,640 |
| 2024-03-20 | 2024-03-18 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2024-03-19 | 2024-03-15 | 2.940 | 4,000 | +0 | 0.00% | 11,760 |
| 2024-03-18 | 2024-03-14 | 3.030 | 4,000 | +0 | 0.00% | 12,120 |
| 2024-03-15 | 2024-03-13 | 3.000 | 4,000 | +0 | 0.00% | 12,000 |
| 2024-03-14 | 2024-03-12 | 2.960 | 4,000 | +0 | 0.00% | 11,840 |
| 2024-03-13 | 2024-03-11 | 2.900 | 4,000 | +0 | 0.00% | 11,600 |
| 2024-03-12 | 2024-03-08 | 2.840 | 4,000 | +0 | 0.00% | 11,360 |
| 2024-03-11 | 2024-03-07 | 2.980 | 4,000 | +0 | 0.00% | 11,920 |
| 2024-03-08 | 2024-03-06 | 3.070 | 4,000 | +0 | 0.00% | 12,280 |
| 2024-03-07 | 2024-03-05 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2024-03-06 | 2024-03-04 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2024-03-05 | 2024-03-01 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2024-03-04 | 2024-02-29 | 3.320 | 4,000 | +0 | 0.00% | 13,280 |
| 2024-03-01 | 2024-02-28 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2024-02-29 | 2024-02-27 | 3.060 | 4,000 | +0 | 0.00% | 12,240 |
| 2024-02-28 | 2024-02-26 | 3.150 | 4,000 | +0 | 0.00% | 12,600 |
| 2024-02-27 | 2024-02-23 | 3.280 | 4,000 | +0 | 0.00% | 13,120 |
| 2024-02-26 | 2024-02-22 | 3.140 | 4,000 | +0 | 0.00% | 12,560 |
| 2024-02-23 | 2024-02-21 | 3.100 | 4,000 | +0 | 0.00% | 12,400 |
| 2024-02-22 | 2024-02-20 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2024-02-21 | 2024-02-19 | 3.500 | 4,000 | +0 | 0.00% | 14,000 |
| 2024-02-20 | 2024-02-16 | 3.660 | 4,000 | +0 | 0.00% | 14,640 |
| 2024-02-19 | 2024-02-15 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2024-02-16 | 2024-02-14 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2024-02-15 | 2024-02-09 | 3.200 | 4,000 | +0 | 0.00% | 12,800 |
| 2024-02-14 | 2024-02-07 | 3.430 | 4,000 | +4,000 | 0.00% | 13,720 |
| 2023-10-27 | 2023-10-25 | 6.130 | 0 | -8,000 | ||
| 2023-08-23 | 2023-08-21 | 5.430 | 8,000 | +8,000 | 0.00% | 43,440 |
| 2023-04-28 | 2023-04-26 | 1.260 | 0 | -20,000 | ||
| 2023-04-27 | 2023-04-25 | 1.550 | 20,000 | -8,000 | 0.00% | 31,000 |
| 2023-04-26 | 2023-04-24 | 1.600 | 28,000 | +8,000 | 0.00% | 44,800 |
| 2023-04-25 | 2023-04-21 | 1.380 | 20,000 | -4,000 | 0.00% | 27,600 |
| 2023-04-24 | 2023-04-20 | 1.560 | 24,000 | -76,000 | 0.00% | 37,440 |
| 2023-04-21 | 2023-04-19 | 1.230 | 100,000 | +12,000 | 0.01% | 123,000 |
| 2023-04-20 | 2023-04-18 | 1.260 | 88,000 | -12,000 | 0.01% | 110,880 |
| 2023-04-19 | 2023-04-17 | 0.980 | 100,000 | -4,000 | 0.01% | 98,000 |
| 2023-04-18 | 2023-04-14 | 0.980 | 104,000 | -64,000 | 0.01% | 101,920 |
| 2023-04-17 | 2023-04-13 | 1.030 | 168,000 | +44,000 | 0.02% | 173,040 |
| 2023-04-14 | 2023-04-12 | 1.050 | 124,000 | +4,000 | 0.02% | 130,200 |
| 2023-04-13 | 2023-04-11 | 1.080 | 120,000 | +24,000 | 0.01% | 129,600 |
| 2023-04-11 | 2023-04-04 | 1.010 | 96,000 | +12,000 | 0.01% | 96,960 |
| 2023-04-06 | 2023-04-03 | 1.080 | 84,000 | +16,000 | 0.01% | 90,720 |
| 2023-04-04 | 2023-03-31 | 0.840 | 68,000 | 0.01% | 57,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy